History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | -1,000 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 1,000 | -1,000 | 0.00% | 6,410 |
| 2025-09-03 | 2025-09-01 | 6.707 | 2,000 | +56 | 0.00% | 13,413 |
| 2025-09-01 | 2025-08-28 | 6.737 | 1,944 | +1,944 | 0.00% | 13,098 |
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | -1,944 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 1,944 | -29,166 | 0.00% | 13,378 |
| 2025-08-20 | 2025-08-18 | 6.326 | 31,110 | -1,944 | 0.00% | 196,802 |
| 2025-08-18 | 2025-08-14 | 5.853 | 33,054 | -972 | 0.00% | 193,459 |
| 2025-08-07 | 2025-08-05 | 5.935 | 34,026 | +1,944 | 0.00% | 201,948 |
| 2025-07-29 | 2025-07-25 | 5.884 | 32,082 | +29,165 | 0.00% | 188,760 |
| 2025-07-23 | 2025-07-21 | 5.709 | 2,917 | -9,721 | 0.00% | 16,653 |
| 2025-07-22 | 2025-07-18 | 5.627 | 12,638 | +12,638 | 0.00% | 71,108 |
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | -9,722 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 9,722 | +9,722 | 0.00% | 53,501 |
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | -9,722 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 9,722 | +9,722 | 0.00% | 56,501 |
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | -9,722 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 9,722 | +9,722 | 0.00% | 56,301 |
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | -9,722 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 9,722 | +9,722 | 0.00% | 59,301 |
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | -33,540 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 33,540 | -15,069 | 0.00% | 200,099 |
| 2025-05-27 | 2025-05-23 | 5.925 | 48,609 | -19,444 | 0.00% | 288,000 |
| 2025-05-23 | 2025-05-21 | 6.017 | 68,053 | +9,722 | 0.00% | 409,503 |
| 2025-05-21 | 2025-05-19 | 5.760 | 58,331 | -9,722 | 0.00% | 336,001 |
| 2025-05-19 | 2025-05-15 | 5.616 | 68,053 | +19,444 | 0.00% | 382,203 |
| 2025-05-15 | 2025-05-13 | 5.668 | 48,609 | +29,165 | 0.00% | 275,500 |
| 2025-05-12 | 2025-05-08 | 5.637 | 19,444 | +19,444 | 0.00% | 109,602 |
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | -4,778 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 4,778 | -9,557 | 0.00% | 25,348 |
| 2025-03-24 | 2025-03-20 | 5.525 | 14,335 | -9,556 | 0.00% | 79,201 |
| 2025-03-20 | 2025-03-18 | 5.954 | 23,891 | +4,778 | 0.00% | 142,247 |
| 2025-03-13 | 2025-03-11 | 5.734 | 19,113 | +3,822 | 0.00% | 109,599 |
| 2025-03-10 | 2025-03-06 | 5.598 | 15,291 | -3,822 | 0.00% | 85,603 |
| 2025-03-07 | 2025-03-05 | 5.525 | 19,113 | +9,556 | 0.00% | 105,599 |
| 2025-03-03 | 2025-02-27 | 5.619 | 9,557 | +9,557 | 0.00% | 53,702 |
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | -8,427 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 8,427 | +8,427 | 0.00% | 46,202 |
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | -13,483 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 13,483 | +13,483 | 0.00% | 89,602 |
| 2024-04-11 | 2024-04-09 | 5.581 | 0 | -4,148 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 4,148 | -8,295 | 0.00% | 24,001 |
| 2024-04-05 | 2024-04-02 | 5.907 | 12,443 | -8,296 | 0.00% | 73,499 |
| 2024-04-02 | 2024-03-27 | 5.690 | 20,739 | -2,488 | 0.00% | 118,001 |
| 2024-03-28 | 2024-03-26 | 5.678 | 23,227 | -1,659 | 0.00% | 131,878 |
| 2024-03-27 | 2024-03-25 | 5.690 | 24,886 | +4,147 | 0.00% | 141,597 |
| 2024-03-25 | 2024-03-21 | 5.895 | 20,739 | +4,978 | 0.00% | 122,252 |
| 2024-03-22 | 2024-03-20 | 6.076 | 15,761 | +15,761 | 0.00% | 95,757 |
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | -8,295 | ||
| 2024-03-18 | 2024-03-14 | 5.557 | 8,295 | +8,295 | 0.00% | 46,097 |
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | -8,295 | ||
| 2024-03-12 | 2024-03-08 | 5.039 | 8,295 | +8,295 | 0.00% | 41,798 |
| 2024-03-11 | 2024-03-07 | 4.906 | 0 | -8,295 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 8,295 | +8,295 | 0.00% | 41,498 |
| 2024-02-16 | 2024-02-14 | 4.786 | 0 | -8,295 | ||
| 2024-02-15 | 2024-02-09 | 4.677 | 8,295 | +8,295 | 0.00% | 38,798 |
| 2024-02-14 | 2024-02-07 | 4.822 | 0 | -8,295 | ||
| 2024-02-08 | 2024-02-06 | 4.834 | 8,295 | -8,296 | 0.00% | 40,098 |
| 2024-01-26 | 2024-01-24 | 4.930 | 16,591 | -9,125 | 0.00% | 81,800 |
| 2024-01-24 | 2024-01-22 | 4.557 | 25,716 | +5,807 | 0.00% | 117,180 |
| 2024-01-22 | 2024-01-18 | 4.942 | 19,909 | -830 | 0.00% | 98,399 |
| 2024-01-16 | 2024-01-12 | 5.244 | 20,739 | +4,148 | 0.00% | 108,751 |
| 2024-01-12 | 2024-01-10 | 4.991 | 16,591 | +3,318 | 0.00% | 82,800 |
| 2024-01-11 | 2024-01-09 | 4.593 | 13,273 | +13,273 | 0.00% | 60,961 |
| 2023-06-23 | 2023-06-20 | 10.077 | 0 | -8,157 | ||
| 2023-06-21 | 2023-06-19 | 10.543 | 8,157 | +1,631 | 0.00% | 85,999 |
| 2023-06-19 | 2023-06-15 | 10.911 | 6,526 | +6,526 | 0.00% | 71,204 |
| 2023-02-24 | 2023-02-22 | 11.264 | 0 | -8,088 | ||
| 2023-02-21 | 2023-02-17 | 11.499 | 8,088 | +8,088 | 0.00% | 93,000 |
| 2023-02-03 | 2023-02-01 | 12.859 | 0 | -4,853 | ||
| 2023-02-02 | 2023-01-31 | 12.859 | 4,853 | +4,853 | 0.00% | 62,403 |
| 2023-01-31 | 2023-01-27 | 13.576 | 0 | -8,088 | ||
| 2023-01-30 | 2023-01-26 | 13.427 | 8,088 | +8,088 | 0.00% | 108,601 |
| 2023-01-20 | 2023-01-18 | 12.228 | 0 | -12,941 | ||
| 2023-01-19 | 2023-01-17 | 12.389 | 12,941 | +12,941 | 0.00% | 160,323 |
| 2023-01-17 | 2023-01-13 | 11.251 | 0 | -4,853 | ||
| 2023-01-16 | 2023-01-12 | 11.325 | 4,853 | +4,853 | 0.00% | 54,963 |
| 2023-01-13 | 2023-01-11 | 11.189 | 0 | -4,044 | ||
| 2023-01-11 | 2023-01-09 | 11.733 | 4,044 | -12,132 | 0.00% | 47,450 |
| 2023-01-09 | 2023-01-05 | 11.721 | 16,176 | +8,088 | 0.00% | 189,601 |
| 2023-01-04 | 2022-12-30 | 10.744 | 8,088 | +8,088 | 0.00% | 86,900 |
| 2023-01-03 | 2022-12-29 | 10.547 | 0 | -8,088 | ||
| 2022-12-30 | 2022-12-28 | 10.794 | 8,088 | +8,088 | 0.00% | 87,300 |
| 2022-08-30 | 2022-08-26 | 13.618 | 0 | -2,397 | ||
| 2022-08-26 | 2022-08-24 | 13.542 | 2,397 | +2,397 | 0.00% | 32,461 |
| 2022-08-15 | 2022-08-11 | 15.670 | 0 | -2,796 | ||
| 2022-08-09 | 2022-08-05 | 15.820 | 2,796 | +2,796 | 0.00% | 44,234 |
| 2021-11-24 | 2021-11-22 | 13.120 | 0 | -3,940 | ||
| 2021-11-23 | 2021-11-19 | 13.120 | 3,940 | -7,881 | 0.00% | 51,694 |
| 2021-11-19 | 2021-11-17 | 13.729 | 11,821 | +3,940 | 0.00% | 162,296 |
| 2021-11-17 | 2021-11-15 | 13.933 | 7,881 | +7,881 | 0.00% | 109,802 |
| 2021-08-09 | 2021-08-05 | 16.610 | 0 | -1,563 | ||
| 2021-08-06 | 2021-08-04 | 16.252 | 1,563 | +1,563 | 0.00% | 25,402 |
| 2021-07-09 | 2021-07-07 | 20.372 | 0 | -2,344 | ||
| 2021-07-08 | 2021-07-06 | 18.683 | 2,344 | +2,344 | 0.00% | 43,793 |
| 2021-06-29 | 2021-06-25 | 17.020 | 0 | -3,907 | ||
| 2021-06-28 | 2021-06-24 | 17.327 | 3,907 | -3,908 | 0.00% | 67,696 |
| 2021-06-24 | 2021-06-22 | 17.020 | 7,815 | +3,908 | 0.00% | 133,008 |
| 2021-06-23 | 2021-06-21 | 16.892 | 3,907 | +3,907 | 0.00% | 65,996 |
| 2021-06-22 | 2021-06-18 | 16.840 | 0 | -4,689 | ||
| 2021-06-21 | 2021-06-17 | 15.945 | 4,689 | +4,689 | 0.00% | 74,765 |
| 2021-06-18 | 2021-06-16 | 13.769 | 0 | -6,252 | ||
| 2021-06-17 | 2021-06-15 | 13.718 | 6,252 | +3,908 | 0.00% | 85,765 |
| 2021-06-10 | 2021-06-08 | 11.991 | 2,344 | -9,378 | 0.00% | 28,106 |
| 2021-06-09 | 2021-06-07 | 12.643 | 11,722 | -1,563 | 0.00% | 148,203 |
| 2021-06-08 | 2021-06-04 | 12.310 | 13,285 | +13,285 | 0.00% | 163,544 |
| 2021-05-25 | 2021-05-21 | 9.060 | 0 | -7,815 | ||
| 2021-05-14 | 2021-05-12 | 9.214 | 7,815 | -2,344 | 0.00% | 72,005 |
| 2021-05-12 | 2021-05-10 | 8.093 | 10,159 | +120 | 0.00% | 82,219 |
| 2021-05-11 | 2021-05-07 | 9.492 | 10,039 | -4,634 | 0.00% | 95,288 |
| 2021-05-10 | 2021-05-06 | 9.686 | 14,673 | -10,811 | 0.00% | 142,122 |
| 2021-05-06 | 2021-05-04 | 8.935 | 25,484 | +7,722 | 0.00% | 227,698 |
| 2021-05-03 | 2021-04-29 | 8.961 | 17,762 | -7,722 | 0.00% | 159,162 |
| 2021-04-30 | 2021-04-28 | 9.168 | 25,484 | +7,722 | 0.00% | 233,638 |
| 2021-04-29 | 2021-04-27 | 9.194 | 17,762 | +7,723 | 0.00% | 163,302 |
| 2021-04-27 | 2021-04-23 | 8.663 | 10,039 | -30,890 | 0.00% | 86,968 |
| 2021-04-26 | 2021-04-22 | 8.663 | 40,929 | -7,723 | 0.00% | 354,568 |
| 2021-04-23 | 2021-04-21 | 7.601 | 48,652 | -7,722 | 0.00% | 369,812 |
| 2021-04-22 | 2021-04-20 | 7.744 | 56,374 | +7,722 | 0.00% | 436,538 |
| 2021-04-20 | 2021-04-16 | 7.860 | 48,652 | +7,723 | 0.00% | 382,412 |
| 2021-04-19 | 2021-04-15 | 8.080 | 40,929 | +15,445 | 0.00% | 330,718 |
| 2021-04-09 | 2021-04-07 | 6.565 | 25,484 | +23,167 | 0.00% | 167,308 |
| 2021-03-29 | 2021-03-25 | 5.866 | 2,317 | -38,612 | 0.00% | 13,591 |
| 2021-01-19 | 2021-01-15 | 4.934 | 40,929 | -7,723 | 0.00% | 201,929 |
| 2021-01-14 | 2021-01-12 | 4.972 | 48,652 | +7,723 | 0.00% | 241,921 |
| 2021-01-13 | 2021-01-11 | 4.882 | 40,929 | +38,612 | 0.00% | 199,809 |
| 2020-12-29 | 2020-12-24 | 4.442 | 2,317 | -7,722 | 0.00% | 10,291 |
| 2020-12-16 | 2020-12-14 | 4.144 | 10,039 | -7,723 | 0.00% | 41,599 |
| 2020-12-15 | 2020-12-11 | 4.286 | 17,762 | -7,722 | 0.00% | 76,131 |
| 2020-12-07 | 2020-12-03 | 4.597 | 25,484 | +7,722 | 0.00% | 117,149 |
| 2020-11-30 | 2020-11-26 | 4.325 | 17,762 | +7,723 | 0.00% | 76,821 |
| 2020-11-26 | 2020-11-24 | 4.416 | 10,039 | +7,722 | 0.00% | 44,329 |
| 2020-11-19 | 2020-11-17 | 4.532 | 2,317 | -7,722 | 0.00% | 10,501 |
| 2020-11-12 | 2020-11-10 | 3.820 | 10,039 | +7,722 | 0.00% | 38,349 |
| 2020-11-11 | 2020-11-09 | 4.027 | 2,317 | -3,861 | 0.00% | 9,331 |
| 2020-09-10 | 2020-09-08 | 3.169 | 6,178 | +169 | 0.00% | 19,577 |
| 2020-06-02 | 2020-05-29 | 3.329 | 6,009 | -22,532 | 0.00% | 20,001 |
| 2020-05-13 | 2020-05-11 | 4.098 | 28,541 | +721 | 0.00% | 116,955 |
| 2020-02-21 | 2020-02-19 | 4.808 | 27,820 | +21,963 | 0.00% | 133,760 |
| 2020-01-09 | 2020-01-07 | 5.764 | 5,857 | -10,249 | 0.00% | 33,761 |
| 2020-01-06 | 2020-01-02 | 5.641 | 16,106 | -8,053 | 0.00% | 90,858 |
| 2020-01-03 | 2019-12-31 | 5.655 | 24,159 | +14,642 | 0.00% | 136,618 |
| 2020-01-02 | 2019-12-27 | 5.696 | 9,517 | -5,491 | 0.00% | 54,208 |
| 2019-12-30 | 2019-12-24 | 5.723 | 15,008 | -9,151 | 0.00% | 85,894 |
| 2019-12-17 | 2019-12-13 | 5.587 | 24,159 | +3,660 | 0.00% | 134,968 |
| 2019-11-26 | 2019-11-22 | 5.641 | 20,499 | +14,642 | 0.00% | 115,641 |
| 2019-10-18 | 2019-10-16 | 7.116 | 5,857 | -5,857 | 0.00% | 41,681 |
| 2019-10-17 | 2019-10-15 | 6.898 | 11,714 | -3,660 | 0.00% | 80,802 |
| 2019-10-09 | 2019-10-04 | 6.051 | 15,374 | -23,427 | 0.00% | 93,029 |
| 2019-09-27 | 2019-09-25 | 5.942 | 38,801 | +14,642 | 0.00% | 230,547 |
| 2019-09-20 | 2019-09-18 | 6.065 | 24,159 | +5,856 | 0.00% | 146,517 |
| 2019-09-03 | 2019-08-30 | 6.299 | 18,303 | +522 | 0.00% | 115,285 |
| 2019-09-02 | 2019-08-29 | 6.327 | 17,781 | +3,556 | 0.00% | 112,497 |
| 2019-08-27 | 2019-08-23 | 6.763 | 14,225 | -5,690 | 0.00% | 96,199 |
| 2019-08-26 | 2019-08-22 | 6.805 | 19,915 | +14,225 | 0.00% | 135,519 |
| 2019-07-31 | 2019-07-29 | 7.873 | 5,690 | -7,113 | 0.00% | 44,800 |
| 2019-07-30 | 2019-07-26 | 7.761 | 12,803 | -14,225 | 0.00% | 99,363 |
| 2019-07-25 | 2019-07-23 | 7.452 | 27,028 | -7,112 | 0.00% | 201,402 |
| 2019-05-10 | 2019-05-08 | 7.208 | 34,140 | +7,112 | 0.00% | 246,085 |
| 2019-05-09 | 2019-05-07 | 7.380 | 27,028 | +511 | 0.00% | 199,469 |
| 2019-04-16 | 2019-04-12 | 7.151 | 26,517 | -5,583 | 0.00% | 189,618 |
| 2019-04-15 | 2019-04-11 | 7.165 | 32,100 | +6,978 | 0.00% | 230,001 |
| 2019-04-11 | 2019-04-09 | 7.323 | 25,122 | -5,582 | 0.00% | 183,962 |
| 2019-04-10 | 2019-04-08 | 7.409 | 30,704 | +3,489 | 0.00% | 227,478 |
| 2019-04-03 | 2019-04-01 | 7.810 | 27,215 | +6,978 | 0.00% | 212,549 |
| 2019-04-02 | 2019-03-29 | 8.039 | 20,237 | +4,187 | 0.00% | 162,691 |
| 2019-04-01 | 2019-03-28 | 9.372 | 16,050 | -14,305 | 0.00% | 150,420 |
| 2019-03-27 | 2019-03-25 | 9.171 | 30,355 | -27,913 | 0.00% | 278,397 |
| 2019-03-26 | 2019-03-22 | 9.458 | 58,268 | -6,979 | 0.00% | 551,097 |
| 2019-03-20 | 2019-03-18 | 8.484 | 65,247 | +6,979 | 0.00% | 553,523 |
| 2019-02-28 | 2019-02-26 | 7.423 | 58,268 | -13,957 | 0.00% | 432,527 |
| 2019-02-26 | 2019-02-22 | 7.280 | 72,225 | +13,957 | 0.00% | 525,781 |
| 2019-01-09 | 2019-01-07 | 6.692 | 58,268 | -27,913 | 0.00% | 389,943 |
| 2018-11-19 | 2018-11-15 | 6.406 | 86,181 | +13,956 | 0.01% | 552,043 |
| 2018-11-16 | 2018-11-14 | 6.334 | 72,225 | +13,957 | 0.00% | 457,471 |
| 2018-09-26 | 2018-09-21 | 6.434 | 58,268 | -13,957 | 0.00% | 374,913 |
| 2018-09-19 | 2018-09-17 | 6.119 | 72,225 | +13,957 | 0.00% | 441,946 |
| 2018-09-04 | 2018-08-31 | 7.670 | 58,268 | +1,223 | 0.00% | 446,923 |
| 2018-06-19 | 2018-06-14 | 8.270 | 57,045 | +13,664 | 0.00% | 471,777 |
| 2018-06-01 | 2018-05-30 | 7.143 | 43,381 | -20,495 | 0.00% | 309,878 |
| 2018-05-31 | 2018-05-29 | 7.026 | 63,876 | +20,495 | 0.00% | 448,797 |
| 2018-05-17 | 2018-05-15 | 6.836 | 43,381 | -6,832 | 0.00% | 296,543 |
| 2018-05-11 | 2018-05-09 | 7.420 | 50,213 | +6,832 | 0.00% | 372,601 |
| 2018-05-10 | 2018-05-08 | 7.285 | 43,381 | +1,278 | 0.00% | 316,016 |
| 2018-03-21 | 2018-03-19 | 6.334 | 42,103 | -6,630 | 0.00% | 266,701 |
| 2018-03-20 | 2018-03-16 | 6.199 | 48,733 | +6,630 | 0.00% | 302,084 |
| 2018-02-12 | 2018-02-08 | 5.399 | 42,103 | -13,261 | 0.00% | 227,331 |
| 2017-09-05 | 2017-09-01 | 4.310 | 55,364 | +1,693 | 0.00% | 238,592 |
| 2017-05-11 | 2017-05-09 | 4.870 | 53,671 | +1,036 | 0.00% | 261,389 |
| 2016-12-09 | 2016-12-07 | 5.600 | 52,635 | -18,911 | 0.00% | 294,753 |
| 2016-12-07 | 2016-12-05 | 5.663 | 71,546 | -18,911 | 0.01% | 405,194 |
| 2016-11-22 | 2016-11-18 | 5.251 | 90,457 | +12,607 | 0.01% | 474,985 |
| 2016-11-11 | 2016-11-09 | 5.441 | 77,850 | -12,607 | 0.01% | 423,606 |
| 2016-10-26 | 2016-10-24 | 5.489 | 90,457 | +12,607 | 0.01% | 496,510 |
| 2016-10-19 | 2016-10-17 | 5.632 | 77,850 | -18,911 | 0.01% | 438,426 |
| 2016-10-17 | 2016-10-13 | 5.410 | 96,761 | +5,989 | 0.01% | 523,437 |
| 2016-10-14 | 2016-10-12 | 5.552 | 90,772 | +12,607 | 0.01% | 503,999 |
| 2016-10-13 | 2016-10-11 | 5.711 | 78,165 | +25,215 | 0.01% | 446,400 |
| 2016-09-30 | 2016-09-28 | 5.933 | 52,950 | -12,608 | 0.00% | 314,157 |
| 2016-09-28 | 2016-09-26 | 5.822 | 65,558 | +12,608 | 0.00% | 381,682 |
| 2016-09-21 | 2016-09-19 | 5.965 | 52,950 | -10,086 | 0.00% | 315,837 |
| 2016-09-19 | 2016-09-14 | 5.838 | 63,036 | +10,086 | 0.00% | 367,998 |
| 2016-09-15 | 2016-09-13 | 5.997 | 52,950 | -12,293 | 0.00% | 317,517 |
| 2016-09-14 | 2016-09-12 | 6.076 | 65,243 | -12,607 | 0.00% | 396,408 |
| 2016-09-12 | 2016-09-08 | 6.441 | 77,850 | +25,215 | 0.01% | 501,411 |
| 2016-09-02 | 2016-08-31 | 6.532 | 52,635 | +1,375 | 0.00% | 343,813 |
| 2016-07-19 | 2016-07-15 | 6.483 | 51,260 | -12,278 | 0.00% | 332,327 |
| 2016-07-18 | 2016-07-14 | 6.271 | 63,538 | +12,278 | 0.00% | 398,472 |
| 2016-07-14 | 2016-07-12 | 6.516 | 51,260 | -12,278 | 0.00% | 333,997 |
| 2016-07-08 | 2016-07-06 | 6.532 | 63,538 | +12,278 | 0.00% | 415,032 |
| 2016-06-02 | 2016-05-31 | 6.695 | 51,260 | -9,209 | 0.00% | 343,182 |
| 2016-06-01 | 2016-05-30 | 6.581 | 60,469 | -9,208 | 0.00% | 397,940 |
| 2016-05-25 | 2016-05-23 | 6.141 | 69,677 | +9,208 | 0.01% | 427,892 |
| 2016-05-24 | 2016-05-20 | 6.581 | 60,469 | +9,209 | 0.00% | 397,940 |
| 2016-05-04 | 2016-04-29 | 7.653 | 51,260 | +1,182 | 0.00% | 392,315 |
| 2016-04-29 | 2016-04-27 | 7.603 | 50,078 | -2,398 | 0.00% | 380,763 |
| 2016-04-28 | 2016-04-26 | 7.337 | 52,476 | +2,398 | 0.00% | 384,996 |
| 2016-04-21 | 2016-04-19 | 7.387 | 50,078 | -8,396 | 0.00% | 369,908 |
| 2016-04-19 | 2016-04-15 | 7.137 | 58,474 | +8,396 | 0.00% | 417,301 |
| 2016-03-17 | 2016-03-15 | 5.919 | 50,078 | -11,994 | 0.00% | 296,428 |
| 2016-03-08 | 2016-03-04 | 5.669 | 62,072 | +11,994 | 0.00% | 351,899 |
| 2016-02-29 | 2016-02-25 | 5.869 | 50,078 | -8,996 | 0.00% | 293,923 |
| 2016-02-25 | 2016-02-23 | 5.953 | 59,074 | -8,995 | 0.00% | 351,648 |
| 2016-02-23 | 2016-02-19 | 5.969 | 68,069 | +11,994 | 0.01% | 406,327 |
| 2016-02-22 | 2016-02-18 | 5.719 | 56,075 | +5,997 | 0.00% | 320,706 |
| 2016-02-18 | 2016-02-16 | 5.769 | 50,078 | -5,997 | 0.00% | 288,913 |
| 2016-02-05 | 2016-02-03 | 5.669 | 56,075 | +5,997 | 0.00% | 317,901 |
| 2016-02-04 | 2016-02-02 | 5.986 | 50,078 | -5,997 | 0.00% | 299,768 |
| 2016-01-29 | 2016-01-27 | 5.769 | 56,075 | +5,997 | 0.00% | 323,511 |
| 2016-01-22 | 2016-01-20 | 6.570 | 50,078 | -11,994 | 0.00% | 328,993 |
| 2016-01-18 | 2016-01-14 | 6.453 | 62,072 | +5,997 | 0.00% | 400,544 |
| 2016-01-12 | 2016-01-08 | 7.120 | 56,075 | +5,997 | 0.00% | 399,246 |
| 2016-01-11 | 2016-01-07 | 7.003 | 50,078 | -5,997 | 0.00% | 350,703 |
| 2015-12-03 | 2015-12-01 | 7.537 | 56,075 | +5,997 | 0.00% | 422,621 |
| 2015-12-02 | 2015-11-30 | 7.703 | 50,078 | -4,797 | 0.00% | 385,773 |
| 2015-11-25 | 2015-11-23 | 7.854 | 54,875 | +4,797 | 0.00% | 430,962 |
| 2015-09-25 | 2015-09-23 | 6.486 | 50,078 | -29,986 | 0.00% | 324,818 |
| 2015-09-24 | 2015-09-22 | 6.553 | 80,064 | +29,687 | 0.01% | 524,654 |
| 2015-09-02 | 2015-08-31 | 5.744 | 50,377 | +1,531 | 0.00% | 289,353 |
| 2015-06-09 | 2015-06-05 | 5.675 | 48,846 | -9,304 | 0.00% | 277,199 |
| 2015-05-28 | 2015-05-26 | 5.658 | 58,150 | +9,304 | 0.00% | 328,999 |
| 2015-05-21 | 2015-05-19 | 6.164 | 48,846 | +1,153 | 0.00% | 301,105 |
| 2015-05-20 | 2015-05-18 | 6.217 | 47,693 | -11,356 | 0.00% | 296,517 |
| 2015-05-19 | 2015-05-15 | 5.337 | 59,049 | +11,356 | 0.00% | 315,120 |
| 2015-05-14 | 2015-05-12 | 5.407 | 47,693 | -11,356 | 0.00% | 257,877 |
| 2015-04-22 | 2015-04-20 | 5.090 | 59,049 | +11,356 | 0.00% | 300,560 |
| 2015-03-27 | 2015-03-25 | 3.963 | 47,693 | -18,169 | 0.00% | 188,998 |
| 2015-03-25 | 2015-03-23 | 3.875 | 65,862 | +18,169 | 0.01% | 255,198 |
| 2014-09-05 | 2014-09-03 | 7.161 | 47,693 | +1,005 | 0.00% | 341,520 |
| 2014-05-21 | 2014-05-19 | 6.030 | 46,688 | +1,132 | 0.00% | 281,507 |
| 2013-09-05 | 2013-09-03 | 7.402 | 45,556 | +1,184 | 0.00% | 337,200 |
| 2013-05-29 | 2013-05-27 | 6.658 | 44,372 | +1,854 | 0.00% | 295,422 |
| 2013-04-09 | 2013-04-05 | 5.986 | 42,518 | -5,062 | 0.00% | 254,518 |
| 2013-01-25 | 2013-01-23 | 6.717 | 47,580 | +5,062 | 0.00% | 319,600 |
| 2013-01-14 | 2013-01-10 | 6.855 | 42,518 | -10,124 | 0.00% | 291,478 |
| 2013-01-04 | 2013-01-02 | 6.776 | 52,642 | -17,209 | 0.00% | 356,722 |
| 2013-01-03 | 2012-12-31 | 6.579 | 69,851 | +7,086 | 0.01% | 459,537 |
| 2012-12-28 | 2012-12-24 | 6.480 | 62,765 | -10,123 | 0.01% | 406,720 |
| 2012-12-20 | 2012-12-18 | 6.342 | 72,888 | -15,186 | 0.01% | 462,237 |
| 2012-12-19 | 2012-12-17 | 6.203 | 88,074 | +15,186 | 0.01% | 546,363 |
| 2012-12-10 | 2012-12-06 | 6.401 | 72,888 | -37,963 | 0.01% | 466,557 |
| 2012-12-07 | 2012-12-05 | 6.322 | 110,851 | +37,963 | 0.01% | 700,799 |
| 2012-11-22 | 2012-11-20 | 6.223 | 72,888 | +10,123 | 0.01% | 453,597 |
| 2012-11-08 | 2012-11-06 | 6.401 | 62,765 | +10,123 | 0.01% | 401,760 |
| 2012-11-06 | 2012-11-02 | 6.717 | 52,642 | +10,124 | 0.00% | 353,602 |
| 2012-10-04 | 2012-09-28 | 5.512 | 42,518 | -10,124 | 0.00% | 234,358 |
| 2012-09-24 | 2012-09-20 | 5.117 | 52,642 | +10,124 | 0.00% | 269,362 |
| 2012-09-04 | 2012-08-31 | 5.865 | 42,518 | -20,247 | 0.00% | 249,349 |
| 2012-09-03 | 2012-08-30 | 5.865 | 62,765 | +2,927 | 0.01% | 368,088 |
| 2012-08-24 | 2012-08-22 | 5.968 | 59,838 | +19,303 | 0.01% | 357,123 |
| 2012-05-07 | 2012-05-03 | 7.591 | 40,535 | +1,694 | 0.00% | 307,697 |
| 2012-03-27 | 2012-03-23 | 7.461 | 38,841 | -925 | 0.00% | 289,798 |
| 2012-02-16 | 2012-02-14 | 6.337 | 39,766 | -462 | 0.00% | 251,980 |
| 2012-02-15 | 2012-02-13 | 6.683 | 40,228 | -9,248 | 0.00% | 268,827 |
| 2012-02-14 | 2012-02-10 | 6.769 | 49,476 | +9,248 | 0.00% | 334,907 |
| 2012-02-10 | 2012-02-08 | 6.769 | 40,228 | -9,248 | 0.00% | 272,307 |
| 2012-02-07 | 2012-02-03 | 6.142 | 49,476 | -18,496 | 0.00% | 303,878 |
| 2012-02-01 | 2012-01-30 | 5.472 | 67,972 | +27,744 | 0.01% | 371,909 |
| 2012-01-31 | 2012-01-27 | 5.558 | 40,228 | -9,248 | 0.00% | 223,587 |
| 2012-01-30 | 2012-01-26 | 5.580 | 49,476 | +9,248 | 0.00% | 276,058 |
| 2012-01-27 | 2012-01-20 | 5.017 | 40,228 | -23,120 | 0.00% | 201,838 |
| 2012-01-19 | 2012-01-17 | 4.952 | 63,348 | +23,120 | 0.01% | 313,729 |
| 2011-11-21 | 2011-11-17 | 5.039 | 40,228 | -4,624 | 0.00% | 202,708 |
| 2011-11-01 | 2011-10-28 | 6.856 | 44,852 | +4,624 | 0.00% | 307,487 |
| 2011-10-31 | 2011-10-27 | 6.661 | 40,228 | -9,248 | 0.00% | 267,957 |
| 2011-10-28 | 2011-10-26 | 6.164 | 49,476 | +9,248 | 0.00% | 304,948 |
| 2011-10-24 | 2011-10-20 | 5.709 | 40,228 | +462 | 0.00% | 229,677 |
| 2011-08-29 | 2011-08-25 | 8.726 | 39,766 | +1,329 | 0.00% | 346,996 |
| 2011-07-07 | 2011-07-05 | 12.194 | 38,437 | +8,939 | 0.00% | 468,699 |
| 2011-06-20 | 2011-06-16 | 12.373 | 29,498 | +4,469 | 0.00% | 364,977 |
| 2011-06-15 | 2011-06-13 | 12.351 | 25,029 | +224 | 0.00% | 309,122 |
| 2011-06-09 | 2011-06-07 | 13.156 | 24,805 | +4,469 | 0.00% | 326,335 |
| 2011-04-29 | 2011-04-27 | 12.037 | 20,336 | +4,470 | 0.00% | 244,791 |
| 2011-04-19 | 2011-04-15 | 13.104 | 15,866 | +316 | 0.00% | 207,908 |
| 2011-03-21 | 2011-03-17 | 11.255 | 15,550 | -4,381 | 0.00% | 175,013 |
| 2011-02-08 | 2011-02-02 | 11.506 | 19,931 | +4,381 | 0.00% | 229,325 |
| 2011-01-04 | 2010-12-31 | 12.465 | 15,550 | -438 | 0.00% | 193,827 |
| 2010-12-23 | 2010-12-21 | 11.963 | 15,988 | +438 | 0.00% | 191,257 |
| 2010-12-09 | 2010-12-07 | 14.200 | 15,550 | +4,380 | 0.00% | 220,807 |
| 2010-11-16 | 2010-11-12 | 15.844 | 11,170 | +4,380 | 0.00% | 176,972 |
| 2010-11-15 | 2010-11-11 | 16.323 | 6,790 | +5,695 | 0.00% | 110,833 |
| 2010-11-09 | 2010-11-05 | 15.455 | 1,095 | -876 | 0.00% | 16,924 |
| 2010-11-02 | 2010-10-29 | 14.702 | 1,971 | -2,409 | 0.00% | 28,978 |
| 2010-10-29 | 2010-10-27 | 15.341 | 4,380 | +2,409 | 0.00% | 67,195 |
| 2010-10-21 | 2010-10-19 | 15.615 | 1,971 | -438 | 0.00% | 30,778 |
| 2010-10-04 | 2010-09-29 | 15.022 | 2,409 | -1,752 | 0.00% | 36,187 |
| 2010-09-30 | 2010-09-28 | 14.793 | 4,161 | +1,752 | 0.00% | 61,555 |
| 2010-09-22 | 2010-09-20 | 14.017 | 2,409 | -5,476 | 0.00% | 33,767 |
| 2010-09-03 | 2010-09-01 | 14.042 | 7,885 | +130 | 0.00% | 110,723 |
| 2010-08-20 | 2010-08-18 | 14.089 | 7,755 | -2,154 | 0.00% | 109,258 |
| 2010-08-19 | 2010-08-17 | 13.880 | 9,909 | -1,724 | 0.00% | 137,535 |
| 2010-08-09 | 2010-08-05 | 13.833 | 11,633 | -21,542 | 0.00% | 160,924 |
| 2010-08-06 | 2010-08-04 | 13.369 | 33,175 | -8,617 | 0.00% | 443,523 |
| 2010-08-05 | 2010-08-03 | 13.392 | 41,792 | -16,372 | 0.00% | 559,695 |
| 2010-08-03 | 2010-07-30 | 12.951 | 58,164 | -8,616 | 0.01% | 753,305 |
| 2010-08-02 | 2010-07-29 | 12.905 | 66,780 | +1,292 | 0.01% | 861,795 |
| 2010-07-30 | 2010-07-28 | 12.743 | 65,488 | -2,154 | 0.01% | 834,482 |
| 2010-07-29 | 2010-07-27 | 12.418 | 67,642 | +10,771 | 0.01% | 839,949 |
| 2010-07-23 | 2010-07-21 | 12.650 | 56,871 | +4,308 | 0.01% | 719,399 |
| 2010-07-19 | 2010-07-15 | 12.626 | 52,563 | -5,601 | 0.01% | 663,685 |
| 2010-07-16 | 2010-07-14 | 12.650 | 58,164 | +5,601 | 0.01% | 735,755 |
| 2010-07-15 | 2010-07-13 | 12.743 | 52,563 | +10,341 | 0.01% | 669,785 |
| 2010-07-13 | 2010-07-09 | 13.160 | 42,222 | +34,467 | 0.00% | 555,654 |
| 2010-07-12 | 2010-07-08 | 12.812 | 7,755 | -4,309 | 0.00% | 99,358 |
| 2010-07-08 | 2010-07-06 | 13.184 | 12,064 | +4,309 | 0.00% | 159,046 |
| 2010-06-28 | 2010-06-24 | 15.226 | 7,755 | -4,309 | 0.00% | 118,078 |
| 2010-06-22 | 2010-06-18 | 14.437 | 12,064 | +4,309 | 0.00% | 174,166 |
| 2010-05-17 | 2010-05-13 | 15.017 | 7,755 | -4,309 | 0.00% | 116,458 |
| 2010-05-14 | 2010-05-12 | 14.390 | 12,064 | +4,309 | 0.00% | 173,606 |
| 2010-05-03 | 2010-04-29 | 13.996 | 7,755 | -2,154 | 0.00% | 108,538 |
| 2010-04-27 | 2010-04-23 | 14.795 | 9,909 | +239 | 0.00% | 146,602 |
| 2010-04-21 | 2010-04-19 | 14.819 | 9,670 | -16,816 | 0.00% | 143,296 |
| 2010-04-19 | 2010-04-15 | 15.199 | 26,486 | +16,816 | 0.00% | 402,565 |
| 2010-04-09 | 2010-04-07 | 14.985 | 9,670 | -7,567 | 0.00% | 144,906 |
| 2010-04-07 | 2010-03-31 | 14.723 | 17,237 | -2,102 | 0.00% | 253,788 |
| 2010-04-01 | 2010-03-30 | 14.581 | 19,339 | +9,669 | 0.00% | 281,977 |
| 2010-03-23 | 2010-03-19 | 14.248 | 9,670 | -10,930 | 0.00% | 137,776 |
| 2010-03-19 | 2010-03-17 | 13.082 | 20,600 | +6,726 | 0.00% | 269,494 |
| 2010-03-16 | 2010-03-12 | 12.583 | 13,874 | -8,408 | 0.00% | 174,573 |
| 2010-03-12 | 2010-03-10 | 12.488 | 22,282 | -7,357 | 0.00% | 278,248 |
| 2010-01-27 | 2010-01-25 | 11.964 | 29,639 | -2,103 | 0.00% | 354,610 |
| 2010-01-26 | 2010-01-22 | 11.893 | 31,742 | +2,103 | 0.00% | 377,505 |
| 2010-01-18 | 2010-01-14 | 12.464 | 29,639 | -8,409 | 0.00% | 369,414 |
| 2010-01-14 | 2010-01-12 | 12.702 | 38,048 | +8,409 | 0.00% | 483,272 |
| 2009-11-17 | 2009-11-13 | 8.991 | 29,639 | -4,205 | 0.00% | 266,486 |
| 2009-11-02 | 2009-10-29 | 8.682 | 33,844 | -10,510 | 0.00% | 293,828 |
| 2009-10-19 | 2009-10-15 | 9.229 | 44,354 | +8,408 | 0.00% | 409,339 |
| 2009-10-12 | 2009-10-08 | 9.467 | 35,946 | +2,102 | 0.00% | 340,293 |
| 2009-09-28 | 2009-09-24 | 9.158 | 33,844 | +8,409 | 0.00% | 309,928 |
| 2009-09-25 | 2009-09-23 | 9.372 | 25,435 | +8,408 | 0.00% | 238,367 |
| 2009-09-18 | 2009-09-16 | 9.824 | 17,027 | +290 | 0.00% | 167,280 |
| 2009-09-17 | 2009-09-15 | 9.655 | 16,737 | +4,133 | 0.00% | 161,596 |
| 2009-08-19 | 2009-08-17 | 9.752 | 12,604 | +2,066 | 0.00% | 122,912 |
| 2009-08-18 | 2009-08-14 | 10.333 | 10,538 | -4,133 | 0.00% | 108,884 |
| 2009-07-29 | 2009-07-27 | 10.139 | 14,671 | +3,513 | 0.00% | 148,749 |
| 2009-07-23 | 2009-07-21 | 9.558 | 11,158 | -8,265 | 0.00% | 106,650 |
| 2009-07-17 | 2009-07-15 | 8.687 | 19,423 | -8,265 | 0.00% | 168,729 |
| 2009-07-16 | 2009-07-14 | 8.711 | 27,688 | -16,531 | 0.00% | 241,198 |
| 2009-07-13 | 2009-07-09 | 8.663 | 44,219 | +16,531 | 0.00% | 383,064 |
| 2009-07-03 | 2009-06-30 | 9.340 | 27,688 | -20,663 | 0.00% | 258,618 |
| 2009-06-24 | 2009-06-22 | 8.760 | 48,351 | +4,132 | 0.01% | 423,539 |
| 2009-06-22 | 2009-06-18 | 9.098 | 44,219 | +4,133 | 0.00% | 402,324 |
| 2009-06-19 | 2009-06-17 | 8.760 | 40,086 | +28,928 | 0.00% | 351,140 |
| 2009-06-16 | 2009-06-12 | 9.461 | 11,158 | -2,066 | 0.00% | 105,570 |
| 2009-06-11 | 2009-06-09 | 8.542 | 13,224 | -4,959 | 0.00% | 112,958 |
| 2009-05-21 | 2009-05-19 | 9.074 | 18,183 | +826 | 0.00% | 164,997 |
| 2009-05-11 | 2009-05-07 | 8.324 | 17,357 | -5,166 | 0.00% | 144,482 |
| 2009-05-08 | 2009-05-06 | 7.356 | 22,523 | -2,066 | 0.00% | 165,683 |
| 2009-05-07 | 2009-05-05 | 7.017 | 24,589 | -12,398 | 0.00% | 172,551 |
| 2009-04-29 | 2009-04-27 | 6.596 | 36,987 | +1,843 | 0.00% | 243,959 |
| 2009-04-23 | 2009-04-21 | 6.621 | 35,144 | +3,926 | 0.00% | 232,698 |
| 2009-04-20 | 2009-04-16 | 6.570 | 31,218 | -7,853 | 0.00% | 205,113 |
| 2009-04-14 | 2009-04-08 | 5.883 | 39,071 | -7,854 | 0.00% | 229,845 |
| 2009-04-09 | 2009-04-07 | 5.781 | 46,925 | -15,706 | 0.01% | 271,268 |
| 2009-04-08 | 2009-04-06 | 5.934 | 62,631 | -3,927 | 0.01% | 371,632 |
| 2009-04-07 | 2009-04-03 | 5.883 | 66,558 | +13,743 | 0.01% | 391,544 |
| 2009-04-06 | 2009-04-02 | 5.857 | 52,815 | +1,964 | 0.01% | 309,352 |
| 2009-04-03 | 2009-04-01 | 5.857 | 50,851 | +7,853 | 0.01% | 297,849 |
| 2009-04-02 | 2009-03-31 | 5.577 | 42,998 | -7,853 | 0.01% | 239,806 |
| 2009-03-26 | 2009-03-24 | 4.991 | 50,851 | +16,688 | 0.01% | 253,819 |
| 2008-12-30 | 2008-12-24 | 4.151 | 34,163 | -23,560 | 0.00% | 141,812 |
| 2008-12-22 | 2008-12-18 | 3.896 | 57,723 | +11,780 | 0.01% | 224,910 |
| 2008-11-13 | 2008-11-11 | 3.336 | 45,943 | +11,780 | 0.01% | 153,271 |
| 2008-11-10 | 2008-11-06 | 2.980 | 34,163 | +31,414 | 0.00% | 101,791 |
| 2008-09-11 | 2008-09-09 | 5.531 | 2,749 | +66 | 0.00% | 15,205 |
| 2008-09-10 | 2008-09-08 | 5.636 | 2,683 | -383 | 0.00% | 15,120 |
| 2008-09-04 | 2008-09-02 | 5.818 | 3,066 | -9,966 | 0.00% | 17,839 |
| 2008-09-03 | 2008-09-01 | 5.766 | 13,032 | +9,966 | 0.00% | 75,143 |
| 2008-07-17 | 2008-07-15 | 7.566 | 3,066 | -11,499 | 0.00% | 23,198 |
| 2008-07-15 | 2008-07-11 | 7.645 | 14,565 | +11,499 | 0.00% | 111,343 |
| 2008-06-11 | 2008-06-06 | 9.784 | 3,066 | -5,749 | 0.00% | 29,998 |
| 2008-06-10 | 2008-06-05 | 9.758 | 8,815 | +7,665 | 0.00% | 86,016 |
| 2008-06-05 | 2008-06-03 | 9.914 | 1,150 | 0.00% | 11,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy