History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 19,000 | +0 | 0.00% | 110,960 |
| 2025-10-13 | 2025-10-09 | 5.830 | 19,000 | +0 | 0.00% | 110,770 |
| 2025-10-10 | 2025-10-08 | 5.840 | 19,000 | +0 | 0.00% | 110,960 |
| 2025-10-09 | 2025-10-06 | 5.770 | 19,000 | +0 | 0.00% | 109,630 |
| 2025-10-08 | 2025-10-03 | 5.800 | 19,000 | +0 | 0.00% | 110,200 |
| 2025-10-06 | 2025-10-02 | 5.850 | 19,000 | +0 | 0.00% | 111,150 |
| 2025-10-03 | 2025-09-30 | 5.840 | 19,000 | +0 | 0.00% | 110,960 |
| 2025-10-02 | 2025-09-29 | 5.770 | 19,000 | +0 | 0.00% | 109,630 |
| 2025-09-30 | 2025-09-26 | 5.750 | 19,000 | +2,000 | 0.00% | 109,250 |
| 2025-09-23 | 2025-09-19 | 6.050 | 17,000 | +17,000 | 0.00% | 102,850 |
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | -19,444 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 19,444 | +19,444 | 0.00% | 127,603 |
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | -1,944 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 1,944 | +33 | 0.00% | 10,680 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,911 | +226 | 0.00% | 11,770 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,685 | +26 | 0.00% | 10,705 |
| 2024-04-30 | 2024-04-26 | 6.100 | 1,659 | -2,489 | 0.00% | 10,119 |
| 2024-03-25 | 2024-03-21 | 5.895 | 4,148 | +2,489 | 0.00% | 24,451 |
| 2024-02-14 | 2024-02-07 | 4.822 | 1,659 | -8,296 | 0.00% | 8,000 |
| 2023-11-24 | 2023-11-22 | 5.931 | 9,955 | +8,296 | 0.00% | 59,042 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,659 | +28 | 0.00% | 15,803 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,631 | +13 | 0.00% | 17,040 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,618 | +20 | 0.00% | 22,195 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,598 | -799 | 0.00% | 26,001 |
| 2022-06-07 | 2022-06-02 | 14.544 | 2,397 | +799 | 0.00% | 34,861 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,598 | +22 | 0.00% | 20,845 |
| 2022-02-14 | 2022-02-10 | 17.460 | 1,576 | -1,576 | 0.00% | 27,517 |
| 2022-02-11 | 2022-02-09 | 17.790 | 3,152 | +1,576 | 0.00% | 56,074 |
| 2022-01-03 | 2021-12-29 | 15.430 | 1,576 | -788 | 0.00% | 24,317 |
| 2021-12-29 | 2021-12-24 | 15.785 | 2,364 | +788 | 0.00% | 37,316 |
| 2021-12-21 | 2021-12-17 | 15.658 | 1,576 | -1,576 | 0.00% | 24,677 |
| 2021-12-02 | 2021-11-30 | 13.400 | 3,152 | -1,577 | 0.00% | 42,235 |
| 2021-11-19 | 2021-11-17 | 13.729 | 4,729 | -7,880 | 0.00% | 64,927 |
| 2021-11-18 | 2021-11-16 | 14.009 | 12,609 | -1,577 | 0.00% | 176,635 |
| 2021-11-17 | 2021-11-15 | 13.933 | 14,186 | -788 | 0.00% | 197,646 |
| 2021-11-16 | 2021-11-12 | 14.059 | 14,974 | +2,365 | 0.00% | 210,525 |
| 2021-11-11 | 2021-11-09 | 13.603 | 12,609 | +7,880 | 0.00% | 171,515 |
| 2021-10-27 | 2021-10-25 | 13.628 | 4,729 | -1,576 | 0.00% | 64,447 |
| 2021-10-26 | 2021-10-22 | 13.704 | 6,305 | +1,576 | 0.00% | 86,404 |
| 2021-10-25 | 2021-10-21 | 13.679 | 4,729 | -1,576 | 0.00% | 64,687 |
| 2021-10-22 | 2021-10-20 | 13.729 | 6,305 | -4,728 | 0.00% | 86,564 |
| 2021-10-20 | 2021-10-18 | 12.143 | 11,033 | +3,940 | 0.00% | 133,978 |
| 2021-10-19 | 2021-10-15 | 12.156 | 7,093 | +2,364 | 0.00% | 86,223 |
| 2021-10-12 | 2021-10-08 | 12.410 | 4,729 | -1,576 | 0.00% | 58,686 |
| 2021-10-11 | 2021-10-07 | 13.197 | 6,305 | +1,576 | 0.00% | 83,204 |
| 2021-09-24 | 2021-09-21 | 16.369 | 4,729 | -1,576 | 0.00% | 77,408 |
| 2021-09-20 | 2021-09-16 | 16.775 | 6,305 | +1,576 | 0.00% | 105,765 |
| 2021-09-06 | 2021-09-02 | 17.480 | 4,729 | +1,577 | 0.00% | 82,664 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,152 | -755 | 0.00% | 56,147 |
| 2021-08-30 | 2021-08-26 | 16.585 | 3,907 | +781 | 0.00% | 64,796 |
| 2021-08-27 | 2021-08-25 | 16.892 | 3,126 | +1,563 | 0.00% | 52,803 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,563 | -1,563 | 0.00% | 24,122 |
| 2021-08-20 | 2021-08-18 | 15.177 | 3,126 | -781 | 0.00% | 47,443 |
| 2021-08-17 | 2021-08-13 | 15.740 | 3,907 | +2,344 | 0.00% | 61,496 |
| 2021-08-13 | 2021-08-11 | 15.458 | 1,563 | -781 | 0.00% | 24,162 |
| 2021-08-12 | 2021-08-10 | 15.433 | 2,344 | +781 | 0.00% | 36,175 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,563 | -1,563 | 0.00% | 25,962 |
| 2021-08-06 | 2021-08-04 | 16.252 | 3,126 | -2,344 | 0.00% | 50,803 |
| 2021-08-05 | 2021-08-03 | 14.486 | 5,470 | -782 | 0.00% | 79,238 |
| 2021-08-02 | 2021-07-29 | 14.435 | 6,252 | +782 | 0.00% | 90,246 |
| 2021-07-30 | 2021-07-28 | 14.460 | 5,470 | +1,563 | 0.00% | 79,098 |
| 2021-07-29 | 2021-07-27 | 13.129 | 3,907 | +781 | 0.00% | 51,297 |
| 2021-07-19 | 2021-07-15 | 18.709 | 3,126 | -15,629 | 0.00% | 58,484 |
| 2021-07-14 | 2021-07-12 | 19.144 | 18,755 | +782 | 0.00% | 359,044 |
| 2021-07-13 | 2021-07-09 | 20.321 | 17,973 | +781 | 0.00% | 365,233 |
| 2021-07-08 | 2021-07-06 | 18.683 | 17,192 | -9,377 | 0.00% | 321,202 |
| 2021-07-05 | 2021-06-30 | 18.734 | 26,569 | +15,629 | 0.00% | 497,754 |
| 2021-07-02 | 2021-06-29 | 18.350 | 10,940 | +1,563 | 0.00% | 200,754 |
| 2021-06-30 | 2021-06-28 | 18.811 | 9,377 | -782 | 0.00% | 176,392 |
| 2021-06-28 | 2021-06-24 | 17.327 | 10,159 | +7,815 | 0.00% | 176,022 |
| 2021-06-24 | 2021-06-22 | 17.020 | 2,344 | -7,815 | 0.00% | 39,894 |
| 2021-06-22 | 2021-06-18 | 16.840 | 10,159 | +2,344 | 0.00% | 171,082 |
| 2021-06-21 | 2021-06-17 | 15.945 | 7,815 | +7,815 | 0.00% | 124,608 |
| 2021-06-18 | 2021-06-16 | 13.769 | 0 | -1,172 | ||
| 2021-06-17 | 2021-06-15 | 13.718 | 1,172 | -1,563 | 0.00% | 16,078 |
| 2021-06-16 | 2021-06-11 | 11.363 | 2,735 | -1,563 | 0.00% | 31,079 |
| 2021-06-11 | 2021-06-09 | 11.863 | 4,298 | +781 | 0.00% | 50,985 |
| 2021-06-10 | 2021-06-08 | 11.991 | 3,517 | +2,345 | 0.00% | 42,171 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,172 | +1,172 | 0.00% | 14,428 |
| 2021-06-07 | 2021-06-03 | 12.157 | 0 | -781 | ||
| 2021-06-04 | 2021-06-02 | 11.415 | 781 | +781 | 0.00% | 8,915 |
| 2021-06-03 | 2021-06-01 | 11.645 | 0 | -1,563 | ||
| 2021-06-02 | 2021-05-31 | 10.621 | 1,563 | +1,563 | 0.00% | 16,601 |
| 2021-05-26 | 2021-05-24 | 9.418 | 0 | -781 | ||
| 2021-05-25 | 2021-05-21 | 9.060 | 781 | -1,563 | 0.00% | 7,076 |
| 2021-05-24 | 2021-05-20 | 8.727 | 2,344 | +781 | 0.00% | 20,457 |
| 2021-05-21 | 2021-05-18 | 8.817 | 1,563 | +1,563 | 0.00% | 13,781 |
| 2021-05-20 | 2021-05-17 | 8.983 | 0 | -1,563 | ||
| 2021-05-18 | 2021-05-14 | 8.471 | 1,563 | +782 | 0.00% | 13,241 |
| 2021-05-17 | 2021-05-13 | 8.766 | 781 | +781 | 0.00% | 6,846 |
| 2021-05-14 | 2021-05-12 | 9.214 | 0 | -2,344 | ||
| 2021-05-12 | 2021-05-10 | 8.093 | 2,344 | +2,344 | 0.00% | 18,971 |
| 2021-05-11 | 2021-05-07 | 9.492 | 0 | -5,406 | ||
| 2021-05-10 | 2021-05-06 | 9.686 | 5,406 | -1,544 | 0.00% | 52,362 |
| 2021-05-07 | 2021-05-05 | 8.495 | 6,950 | +1,544 | 0.00% | 59,038 |
| 2021-04-29 | 2021-04-27 | 9.194 | 5,406 | -4,633 | 0.00% | 49,702 |
| 2021-04-27 | 2021-04-23 | 8.663 | 10,039 | -4,634 | 0.00% | 86,968 |
| 2021-04-26 | 2021-04-22 | 8.663 | 14,673 | -1,544 | 0.00% | 127,112 |
| 2021-04-20 | 2021-04-16 | 7.860 | 16,217 | +772 | 0.00% | 127,468 |
| 2021-04-16 | 2021-04-14 | 7.834 | 15,445 | +772 | 0.00% | 121,000 |
| 2021-03-25 | 2021-03-23 | 5.426 | 14,673 | -5,405 | 0.00% | 79,611 |
| 2021-03-24 | 2021-03-22 | 5.503 | 20,078 | +5,405 | 0.00% | 110,497 |
| 2021-03-23 | 2021-03-19 | 5.180 | 14,673 | -2,316 | 0.00% | 76,001 |
| 2021-03-22 | 2021-03-18 | 4.817 | 16,989 | +2,316 | 0.00% | 81,838 |
| 2021-03-19 | 2021-03-17 | 4.882 | 14,673 | -2,316 | 0.00% | 71,631 |
| 2021-03-18 | 2021-03-16 | 4.739 | 16,989 | +2,316 | 0.00% | 80,518 |
| 2021-02-08 | 2021-02-04 | 4.597 | 14,673 | -1,544 | 0.00% | 67,451 |
| 2021-02-01 | 2021-01-28 | 4.519 | 16,217 | -1,545 | 0.00% | 73,289 |
| 2021-01-29 | 2021-01-27 | 4.675 | 17,762 | +1,545 | 0.00% | 83,031 |
| 2021-01-27 | 2021-01-25 | 4.817 | 16,217 | +1,544 | 0.00% | 78,119 |
| 2021-01-22 | 2021-01-20 | 5.283 | 14,673 | -6,950 | 0.00% | 77,521 |
| 2021-01-21 | 2021-01-19 | 5.089 | 21,623 | +3,089 | 0.00% | 110,040 |
| 2021-01-12 | 2021-01-08 | 5.180 | 18,534 | -2,317 | 0.00% | 96,000 |
| 2021-01-08 | 2021-01-06 | 4.947 | 20,851 | -5,405 | 0.00% | 103,141 |
| 2021-01-06 | 2021-01-04 | 4.972 | 26,256 | +7,722 | 0.00% | 130,558 |
| 2020-12-29 | 2020-12-24 | 4.442 | 18,534 | -7,722 | 0.00% | 82,320 |
| 2020-12-28 | 2020-12-22 | 4.144 | 26,256 | -15,445 | 0.00% | 108,798 |
| 2020-12-23 | 2020-12-21 | 4.273 | 41,701 | -23,168 | 0.00% | 178,198 |
| 2020-12-22 | 2020-12-18 | 3.975 | 64,869 | +19,306 | 0.00% | 257,880 |
| 2020-12-21 | 2020-12-17 | 4.066 | 45,563 | +3,862 | 0.00% | 185,261 |
| 2020-12-16 | 2020-12-14 | 4.144 | 41,701 | -30,890 | 0.00% | 172,798 |
| 2020-12-14 | 2020-12-10 | 4.338 | 72,591 | -7,723 | 0.00% | 314,898 |
| 2020-12-11 | 2020-12-09 | 4.338 | 80,314 | +54,058 | 0.00% | 348,400 |
| 2020-11-25 | 2020-11-23 | 4.377 | 26,256 | -15,445 | 0.00% | 114,918 |
| 2020-11-24 | 2020-11-20 | 4.442 | 41,701 | +7,722 | 0.00% | 185,218 |
| 2020-10-20 | 2020-10-16 | 3.652 | 33,979 | -7,722 | 0.00% | 124,080 |
| 2020-10-19 | 2020-10-15 | 3.367 | 41,701 | +7,722 | 0.00% | 140,398 |
| 2020-09-10 | 2020-09-08 | 3.169 | 33,979 | +932 | 0.00% | 107,673 |
| 2020-09-02 | 2020-08-31 | 3.435 | 33,047 | +7,511 | 0.00% | 113,520 |
| 2020-08-21 | 2020-08-19 | 3.262 | 25,536 | -15,022 | 0.00% | 83,299 |
| 2020-08-19 | 2020-08-17 | 3.408 | 40,558 | +15,022 | 0.00% | 138,241 |
| 2020-07-31 | 2020-07-29 | 3.142 | 25,536 | -22,532 | 0.00% | 80,239 |
| 2020-07-24 | 2020-07-22 | 3.222 | 48,068 | +9,012 | 0.00% | 154,878 |
| 2020-07-15 | 2020-07-13 | 3.342 | 39,056 | +13,520 | 0.00% | 130,521 |
| 2020-05-13 | 2020-05-11 | 4.098 | 25,536 | +5,769 | 0.00% | 104,641 |
| 2020-05-12 | 2020-05-08 | 4.152 | 19,767 | +7,321 | 0.00% | 82,081 |
| 2020-03-10 | 2020-03-06 | 4.180 | 12,446 | -8,053 | 0.00% | 52,021 |
| 2020-03-09 | 2020-03-05 | 4.289 | 20,499 | +8,053 | 0.00% | 87,920 |
| 2020-01-08 | 2020-01-06 | 5.573 | 12,446 | -14,642 | 0.00% | 69,361 |
| 2019-12-16 | 2019-12-12 | 5.436 | 27,088 | +7,321 | 0.00% | 147,261 |
| 2019-11-29 | 2019-11-27 | 5.614 | 19,767 | +7,321 | 0.00% | 110,971 |
| 2019-09-03 | 2019-08-30 | 6.299 | 12,446 | +355 | 0.00% | 78,394 |
| 2019-05-09 | 2019-05-07 | 7.380 | 12,091 | +228 | 0.00% | 89,233 |
| 2019-04-02 | 2019-03-29 | 8.039 | 11,863 | +4,187 | 0.00% | 95,370 |
| 2018-09-06 | 2018-09-04 | 7.151 | 7,676 | -12,561 | 0.00% | 54,890 |
| 2018-09-05 | 2018-09-03 | 7.319 | 20,237 | +12,561 | 0.00% | 148,111 |
| 2018-09-04 | 2018-08-31 | 7.670 | 7,676 | +161 | 0.00% | 58,876 |
| 2018-05-10 | 2018-05-08 | 7.285 | 7,515 | +222 | 0.00% | 54,744 |
| 2018-04-23 | 2018-04-19 | 6.757 | 7,293 | -13,261 | 0.00% | 49,277 |
| 2017-09-05 | 2017-09-01 | 4.310 | 20,554 | +628 | 0.00% | 88,578 |
| 2017-08-09 | 2017-08-07 | 4.854 | 19,926 | -12,855 | 0.00% | 96,722 |
| 2017-05-11 | 2017-05-09 | 4.870 | 32,781 | +632 | 0.00% | 159,650 |
| 2017-05-04 | 2017-04-28 | 4.918 | 32,149 | -6,303 | 0.00% | 158,102 |
| 2017-03-24 | 2017-03-22 | 5.045 | 38,452 | -630 | 0.00% | 193,979 |
| 2017-03-23 | 2017-03-21 | 5.156 | 39,082 | +6,303 | 0.00% | 201,497 |
| 2017-03-22 | 2017-03-20 | 5.267 | 32,779 | +13,238 | 0.00% | 172,641 |
| 2016-09-02 | 2016-08-31 | 6.532 | 19,541 | +510 | 0.00% | 127,642 |
| 2016-08-09 | 2016-08-05 | 6.809 | 19,031 | -3,069 | 0.00% | 129,581 |
| 2016-07-21 | 2016-07-19 | 6.760 | 22,100 | +3,069 | 0.00% | 149,398 |
| 2016-05-04 | 2016-04-29 | 7.653 | 19,031 | +439 | 0.00% | 145,652 |
| 2016-04-28 | 2016-04-26 | 7.337 | 18,592 | +2,999 | 0.00% | 136,402 |
| 2015-12-22 | 2015-12-18 | 6.536 | 15,593 | -5,997 | 0.00% | 101,920 |
| 2015-11-25 | 2015-11-23 | 7.854 | 21,590 | +5,997 | 0.00% | 169,557 |
| 2015-09-07 | 2015-09-02 | 5.653 | 15,593 | -5,997 | 0.00% | 88,140 |
| 2015-09-04 | 2015-09-01 | 5.658 | 21,590 | +5,997 | 0.00% | 122,151 |
| 2015-09-02 | 2015-08-31 | 5.744 | 15,593 | +474 | 0.00% | 89,562 |
| 2015-05-21 | 2015-05-19 | 6.164 | 15,119 | +357 | 0.00% | 93,199 |
| 2014-09-05 | 2014-09-03 | 7.161 | 14,762 | +311 | 0.00% | 105,708 |
| 2014-05-21 | 2014-05-19 | 6.030 | 14,451 | +350 | 0.00% | 87,133 |
| 2013-09-05 | 2013-09-03 | 7.402 | 14,101 | +367 | 0.00% | 104,374 |
| 2013-05-29 | 2013-05-27 | 6.658 | 13,734 | +574 | 0.00% | 91,439 |
| 2013-01-16 | 2013-01-14 | 6.816 | 13,160 | -5,062 | 0.00% | 89,697 |
| 2013-01-03 | 2012-12-31 | 6.579 | 18,222 | -5,062 | 0.00% | 119,879 |
| 2013-01-02 | 2012-12-27 | 6.480 | 23,284 | -5,062 | 0.00% | 150,881 |
| 2012-12-21 | 2012-12-19 | 6.243 | 28,346 | -10,123 | 0.00% | 176,963 |
| 2012-12-14 | 2012-12-12 | 6.282 | 38,469 | +5,062 | 0.00% | 241,681 |
| 2012-12-12 | 2012-12-10 | 6.322 | 33,407 | +10,123 | 0.00% | 211,199 |
| 2012-12-10 | 2012-12-06 | 6.401 | 23,284 | +10,124 | 0.00% | 149,041 |
| 2012-10-16 | 2012-10-12 | 6.302 | 13,160 | -7,593 | 0.00% | 82,937 |
| 2012-10-12 | 2012-10-10 | 6.065 | 20,753 | -7,593 | 0.00% | 125,870 |
| 2012-10-11 | 2012-10-09 | 6.085 | 28,346 | -5,061 | 0.00% | 172,483 |
| 2012-09-03 | 2012-08-30 | 5.865 | 33,407 | +1,558 | 0.00% | 195,917 |
| 2012-05-07 | 2012-05-03 | 7.591 | 31,849 | +1,331 | 0.00% | 241,762 |
| 2012-02-23 | 2012-02-21 | 6.466 | 30,518 | -4,624 | 0.00% | 197,339 |
| 2012-02-17 | 2012-02-15 | 6.683 | 35,142 | +4,624 | 0.00% | 234,839 |
| 2012-02-14 | 2012-02-10 | 6.769 | 30,518 | -9,248 | 0.00% | 206,579 |
| 2012-02-13 | 2012-02-09 | 6.899 | 39,766 | +9,248 | 0.00% | 274,340 |
| 2012-01-30 | 2012-01-26 | 5.580 | 30,518 | -9,248 | 0.00% | 170,279 |
| 2012-01-27 | 2012-01-20 | 5.017 | 39,766 | +3,930 | 0.00% | 199,520 |
| 2012-01-20 | 2012-01-18 | 4.909 | 35,836 | -3,930 | 0.00% | 175,927 |
| 2012-01-19 | 2012-01-17 | 4.952 | 39,766 | +9,248 | 0.00% | 196,940 |
| 2012-01-03 | 2011-12-29 | 5.342 | 30,518 | -9,248 | 0.00% | 163,019 |
| 2011-12-30 | 2011-12-28 | 5.212 | 39,766 | -13,872 | 0.00% | 207,260 |
| 2011-12-28 | 2011-12-22 | 4.909 | 53,638 | +9,248 | 0.01% | 263,320 |
| 2011-12-21 | 2011-12-19 | 4.866 | 44,390 | -13,872 | 0.00% | 216,000 |
| 2011-12-20 | 2011-12-16 | 4.823 | 58,262 | +13,872 | 0.01% | 280,981 |
| 2011-12-07 | 2011-12-05 | 5.017 | 44,390 | +13,872 | 0.00% | 222,720 |
| 2011-12-01 | 2011-11-29 | 5.061 | 30,518 | -10,173 | 0.00% | 154,439 |
| 2011-11-18 | 2011-11-16 | 5.277 | 40,691 | +19,421 | 0.00% | 214,721 |
| 2011-11-07 | 2011-11-03 | 5.688 | 21,270 | -9,248 | 0.00% | 120,979 |
| 2011-11-04 | 2011-11-02 | 5.947 | 30,518 | +9,248 | 0.00% | 181,499 |
| 2011-10-25 | 2011-10-21 | 5.839 | 21,270 | -10,173 | 0.00% | 124,199 |
| 2011-10-24 | 2011-10-20 | 5.709 | 31,443 | +925 | 0.00% | 179,520 |
| 2011-10-19 | 2011-10-17 | 5.991 | 30,518 | +9,248 | 0.00% | 182,819 |
| 2011-09-30 | 2011-09-27 | 7.007 | 21,270 | -23,120 | 0.00% | 149,038 |
| 2011-09-27 | 2011-09-23 | 6.726 | 44,390 | -462 | 0.00% | 298,560 |
| 2011-09-22 | 2011-09-20 | 7.548 | 44,852 | -23,120 | 0.00% | 338,527 |
| 2011-09-21 | 2011-09-19 | 7.158 | 67,972 | +23,120 | 0.01% | 486,568 |
| 2011-09-16 | 2011-09-14 | 8.045 | 44,852 | -23,120 | 0.00% | 360,837 |
| 2011-08-29 | 2011-08-25 | 8.726 | 67,972 | +2,271 | 0.01% | 593,120 |
| 2011-08-10 | 2011-08-08 | 8.390 | 65,701 | -4,469 | 0.01% | 551,253 |
| 2011-07-22 | 2011-07-20 | 9.710 | 70,170 | -894 | 0.01% | 681,379 |
| 2011-07-21 | 2011-07-19 | 9.464 | 71,064 | -6,257 | 0.01% | 672,570 |
| 2011-07-12 | 2011-07-08 | 11.388 | 77,321 | -3,576 | 0.01% | 880,568 |
| 2011-07-11 | 2011-07-07 | 11.545 | 80,897 | +10,727 | 0.01% | 933,963 |
| 2011-07-08 | 2011-07-06 | 12.015 | 70,170 | -4,470 | 0.01% | 843,089 |
| 2011-07-07 | 2011-07-05 | 12.194 | 74,640 | +4,470 | 0.01% | 910,156 |
| 2011-07-06 | 2011-07-04 | 12.261 | 70,170 | +4,469 | 0.01% | 860,359 |
| 2011-06-07 | 2011-06-02 | 13.805 | 65,701 | -4,469 | 0.01% | 906,995 |
| 2011-05-25 | 2011-05-23 | 12.597 | 70,170 | +22,347 | 0.01% | 883,909 |
| 2011-05-11 | 2011-05-06 | 12.798 | 47,823 | -2,235 | 0.00% | 612,041 |
| 2011-05-04 | 2011-04-29 | 11.970 | 50,058 | +22,348 | 0.01% | 599,204 |
| 2011-04-29 | 2011-04-27 | 12.037 | 27,710 | -9,833 | 0.00% | 333,554 |
| 2011-04-28 | 2011-04-26 | 12.552 | 37,543 | +4,469 | 0.00% | 471,237 |
| 2011-04-27 | 2011-04-21 | 12.955 | 33,074 | -4,246 | 0.00% | 428,463 |
| 2011-04-26 | 2011-04-20 | 13.022 | 37,320 | -2,458 | 0.00% | 485,973 |
| 2011-04-20 | 2011-04-18 | 13.743 | 39,778 | -447 | 0.00% | 546,678 |
| 2011-04-19 | 2011-04-15 | 13.104 | 40,225 | +802 | 0.00% | 527,109 |
| 2011-04-07 | 2011-04-04 | 12.236 | 39,423 | -4,380 | 0.00% | 482,399 |
| 2011-03-31 | 2011-03-29 | 11.803 | 43,803 | +4,380 | 0.00% | 516,995 |
| 2011-03-28 | 2011-03-24 | 12.077 | 39,423 | -4,380 | 0.00% | 476,099 |
| 2011-03-25 | 2011-03-23 | 12.236 | 43,803 | +4,818 | 0.00% | 535,995 |
| 2011-03-18 | 2011-03-16 | 11.574 | 38,985 | -4,380 | 0.00% | 451,230 |
| 2011-03-16 | 2011-03-14 | 11.323 | 43,365 | +4,380 | 0.00% | 491,036 |
| 2011-03-15 | 2011-03-11 | 11.369 | 38,985 | -4,380 | 0.00% | 443,220 |
| 2011-03-10 | 2011-03-08 | 11.164 | 43,365 | +4,380 | 0.00% | 484,106 |
| 2011-02-17 | 2011-02-15 | 12.351 | 38,985 | -8,761 | 0.00% | 481,490 |
| 2011-01-17 | 2011-01-13 | 12.396 | 47,746 | -1,095 | 0.01% | 591,874 |
| 2011-01-12 | 2011-01-10 | 12.259 | 48,841 | +6,571 | 0.01% | 598,758 |
| 2010-12-22 | 2010-12-20 | 12.122 | 42,270 | +1,095 | 0.00% | 512,412 |
| 2010-12-10 | 2010-12-08 | 14.131 | 41,175 | -4,381 | 0.00% | 581,857 |
| 2010-12-06 | 2010-12-02 | 14.999 | 45,556 | +4,381 | 0.00% | 683,287 |
| 2010-12-03 | 2010-12-01 | 15.136 | 41,175 | +2,190 | 0.00% | 623,217 |
| 2010-11-15 | 2010-11-11 | 16.323 | 38,985 | -4,380 | 0.00% | 636,350 |
| 2010-11-12 | 2010-11-10 | 16.962 | 43,365 | -4,381 | 0.00% | 735,564 |
| 2010-11-11 | 2010-11-09 | 16.026 | 47,746 | -8,760 | 0.01% | 765,185 |
| 2010-11-05 | 2010-11-03 | 15.592 | 56,506 | -2,191 | 0.01% | 881,064 |
| 2010-10-29 | 2010-10-27 | 15.341 | 58,697 | +6,571 | 0.01% | 900,487 |
| 2010-10-27 | 2010-10-25 | 16.871 | 52,126 | +4,380 | 0.01% | 879,409 |
| 2010-10-21 | 2010-10-19 | 15.615 | 47,746 | -4,380 | 0.01% | 745,565 |
| 2010-10-07 | 2010-10-05 | 15.775 | 52,126 | +26,282 | 0.01% | 822,289 |
| 2010-09-29 | 2010-09-27 | 15.296 | 25,844 | -4,380 | 0.00% | 395,300 |
| 2010-09-24 | 2010-09-21 | 14.314 | 30,224 | +2,628 | 0.00% | 432,625 |
| 2010-09-22 | 2010-09-20 | 14.017 | 27,596 | -8,761 | 0.00% | 386,818 |
| 2010-09-20 | 2010-09-16 | 13.446 | 36,357 | +8,761 | 0.00% | 488,872 |
| 2010-09-08 | 2010-09-06 | 14.223 | 27,596 | -438 | 0.00% | 392,488 |
| 2010-09-06 | 2010-09-02 | 14.135 | 28,034 | +1,752 | 0.00% | 396,264 |
| 2010-09-03 | 2010-09-01 | 14.042 | 26,282 | +432 | 0.00% | 369,060 |
| 2010-08-30 | 2010-08-26 | 14.228 | 25,850 | -862 | 0.00% | 367,793 |
| 2010-08-24 | 2010-08-20 | 13.926 | 26,712 | +431 | 0.00% | 371,998 |
| 2010-08-23 | 2010-08-19 | 14.135 | 26,281 | +861 | 0.00% | 371,485 |
| 2010-08-18 | 2010-08-16 | 13.555 | 25,420 | -4,308 | 0.00% | 344,565 |
| 2010-08-09 | 2010-08-05 | 13.833 | 29,728 | -8,617 | 0.00% | 411,239 |
| 2010-08-06 | 2010-08-04 | 13.369 | 38,345 | +2,154 | 0.00% | 512,642 |
| 2010-08-05 | 2010-08-03 | 13.392 | 36,191 | -12,063 | 0.00% | 484,684 |
| 2010-08-03 | 2010-07-30 | 12.951 | 48,254 | +8,617 | 0.01% | 624,957 |
| 2010-08-02 | 2010-07-29 | 12.905 | 39,637 | -4,309 | 0.00% | 511,515 |
| 2010-07-30 | 2010-07-28 | 12.743 | 43,946 | +4,309 | 0.00% | 559,982 |
| 2010-07-29 | 2010-07-27 | 12.418 | 39,637 | -862 | 0.00% | 492,195 |
| 2010-07-26 | 2010-07-22 | 12.557 | 40,499 | +2,154 | 0.00% | 508,539 |
| 2010-07-23 | 2010-07-21 | 12.650 | 38,345 | +4,309 | 0.00% | 485,052 |
| 2010-07-19 | 2010-07-15 | 12.626 | 34,036 | -6,463 | 0.00% | 429,754 |
| 2010-07-15 | 2010-07-13 | 12.743 | 40,499 | +4,308 | 0.00% | 516,059 |
| 2010-07-14 | 2010-07-12 | 13.114 | 36,191 | +6,463 | 0.00% | 474,604 |
| 2010-07-13 | 2010-07-09 | 13.160 | 29,728 | +3,016 | 0.00% | 391,229 |
| 2010-07-12 | 2010-07-08 | 12.812 | 26,712 | -12,925 | 0.00% | 342,238 |
| 2010-07-08 | 2010-07-06 | 13.184 | 39,637 | +13,356 | 0.00% | 522,555 |
| 2010-06-30 | 2010-06-28 | 14.994 | 26,281 | +4,308 | 0.00% | 394,055 |
| 2010-06-21 | 2010-06-17 | 14.274 | 21,973 | +862 | 0.00% | 313,651 |
| 2010-05-27 | 2010-05-25 | 12.789 | 21,111 | +18,095 | 0.00% | 269,987 |
| 2010-05-07 | 2010-05-05 | 13.810 | 3,016 | -25,850 | 0.00% | 41,652 |
| 2010-05-06 | 2010-05-04 | 14.507 | 28,866 | +24,558 | 0.00% | 418,745 |
| 2010-04-28 | 2010-04-26 | 14.747 | 4,308 | +1,292 | 0.00% | 63,531 |
| 2010-04-27 | 2010-04-23 | 14.795 | 3,016 | +73 | 0.00% | 44,621 |
| 2010-04-23 | 2010-04-21 | 15.056 | 2,943 | -1,261 | 0.00% | 44,311 |
| 2010-04-21 | 2010-04-19 | 14.819 | 4,204 | -1,682 | 0.00% | 62,297 |
| 2010-04-20 | 2010-04-16 | 14.985 | 5,886 | -2,943 | 0.00% | 88,202 |
| 2010-04-19 | 2010-04-15 | 15.199 | 8,829 | -4,204 | 0.00% | 134,193 |
| 2010-04-16 | 2010-04-14 | 15.152 | 13,033 | -4,204 | 0.00% | 197,471 |
| 2010-04-15 | 2010-04-13 | 15.104 | 17,237 | -4,204 | 0.00% | 260,348 |
| 2010-04-08 | 2010-04-01 | 14.581 | 21,441 | -4,204 | 0.00% | 312,626 |
| 2010-04-07 | 2010-03-31 | 14.723 | 25,645 | +4,204 | 0.00% | 377,583 |
| 2010-04-01 | 2010-03-30 | 14.581 | 21,441 | +5,045 | 0.00% | 312,626 |
| 2010-03-29 | 2010-03-25 | 13.915 | 16,396 | +841 | 0.00% | 228,146 |
| 2010-03-25 | 2010-03-23 | 13.939 | 15,555 | +12,612 | 0.00% | 216,814 |
| 2010-03-19 | 2010-03-17 | 13.082 | 2,943 | -2,522 | 0.00% | 38,501 |
| 2010-03-10 | 2010-03-08 | 12.440 | 5,465 | +2,522 | 0.00% | 67,985 |
| 2010-02-26 | 2010-02-24 | 12.702 | 2,943 | -420 | 0.00% | 37,381 |
| 2010-02-25 | 2010-02-23 | 12.892 | 3,363 | -12,613 | 0.00% | 43,356 |
| 2010-02-24 | 2010-02-22 | 12.607 | 15,976 | +4,204 | 0.00% | 201,402 |
| 2010-02-23 | 2010-02-19 | 12.155 | 11,772 | -1,261 | 0.00% | 143,084 |
| 2010-02-18 | 2010-02-12 | 11.822 | 13,033 | -1,261 | 0.00% | 154,071 |
| 2010-02-17 | 2010-02-11 | 11.798 | 14,294 | +1,261 | 0.00% | 168,638 |
| 2010-02-01 | 2010-01-28 | 11.655 | 13,033 | +420 | 0.00% | 151,901 |
| 2010-01-27 | 2010-01-25 | 11.964 | 12,613 | +1,262 | 0.00% | 150,906 |
| 2010-01-25 | 2010-01-21 | 12.274 | 11,351 | +4,204 | 0.00% | 139,317 |
| 2010-01-22 | 2010-01-20 | 12.844 | 7,147 | -6,306 | 0.00% | 91,799 |
| 2010-01-21 | 2010-01-19 | 12.297 | 13,453 | +6,306 | 0.00% | 165,435 |
| 2010-01-20 | 2010-01-18 | 12.392 | 7,147 | +3,994 | 0.00% | 88,569 |
| 2010-01-19 | 2010-01-15 | 12.844 | 3,153 | +210 | 0.00% | 40,498 |
| 2010-01-18 | 2010-01-14 | 12.464 | 2,943 | -8,408 | 0.00% | 36,681 |
| 2010-01-15 | 2010-01-13 | 12.250 | 11,351 | +4,204 | 0.00% | 139,047 |
| 2010-01-13 | 2010-01-11 | 11.893 | 7,147 | -16,817 | 0.00% | 84,999 |
| 2010-01-12 | 2010-01-08 | 12.036 | 23,964 | +16,817 | 0.00% | 288,422 |
| 2010-01-08 | 2010-01-06 | 11.512 | 7,147 | -10,511 | 0.00% | 82,279 |
| 2009-12-30 | 2009-12-28 | 10.275 | 17,658 | -2,102 | 0.00% | 181,445 |
| 2009-12-21 | 2009-12-17 | 10.299 | 19,760 | -210 | 0.00% | 203,514 |
| 2009-12-18 | 2009-12-16 | 10.323 | 19,970 | -4,204 | 0.00% | 206,152 |
| 2009-12-15 | 2009-12-11 | 10.157 | 24,174 | +4,204 | 0.00% | 245,525 |
| 2009-12-04 | 2009-12-02 | 9.942 | 19,970 | -2,102 | 0.00% | 198,552 |
| 2009-12-02 | 2009-11-30 | 9.538 | 22,072 | -4,204 | 0.00% | 210,526 |
| 2009-11-27 | 2009-11-25 | 9.514 | 26,276 | +4,204 | 0.00% | 249,999 |
| 2009-11-23 | 2009-11-19 | 9.609 | 22,072 | +4,204 | 0.00% | 212,101 |
| 2009-11-20 | 2009-11-18 | 9.966 | 17,868 | -5,886 | 0.00% | 178,077 |
| 2009-11-19 | 2009-11-17 | 9.824 | 23,754 | +4,205 | 0.00% | 233,349 |
| 2009-11-18 | 2009-11-16 | 9.681 | 19,549 | -18,919 | 0.00% | 189,251 |
| 2009-11-17 | 2009-11-13 | 8.991 | 38,468 | +4,204 | 0.00% | 345,868 |
| 2009-11-16 | 2009-11-12 | 9.015 | 34,264 | -5,045 | 0.00% | 308,885 |
| 2009-11-13 | 2009-11-11 | 8.872 | 39,309 | +2,102 | 0.00% | 348,754 |
| 2009-11-12 | 2009-11-10 | 8.872 | 37,207 | +7,147 | 0.00% | 330,105 |
| 2009-11-10 | 2009-11-06 | 8.729 | 30,060 | -2,943 | 0.00% | 262,406 |
| 2009-11-06 | 2009-11-04 | 8.777 | 33,003 | -1,261 | 0.00% | 289,667 |
| 2009-11-05 | 2009-11-03 | 8.777 | 34,264 | +4,204 | 0.00% | 300,735 |
| 2009-11-04 | 2009-11-02 | 8.682 | 30,060 | +4,204 | 0.00% | 260,976 |
| 2009-11-03 | 2009-10-30 | 8.872 | 25,856 | +8,409 | 0.00% | 229,398 |
| 2009-10-29 | 2009-10-27 | 9.039 | 17,447 | -53,183 | 0.00% | 157,697 |
| 2009-10-28 | 2009-10-23 | 9.276 | 70,630 | +42,042 | 0.01% | 655,198 |
| 2009-10-23 | 2009-10-21 | 9.324 | 28,588 | -2,943 | 0.00% | 266,556 |
| 2009-10-07 | 2009-10-05 | 9.134 | 31,531 | -1,262 | 0.00% | 287,997 |
| 2009-09-28 | 2009-09-24 | 9.158 | 32,793 | +2,103 | 0.00% | 300,304 |
| 2009-09-25 | 2009-09-23 | 9.372 | 30,690 | +1,261 | 0.00% | 287,615 |
| 2009-09-24 | 2009-09-22 | 9.705 | 29,429 | +2,102 | 0.00% | 285,598 |
| 2009-09-23 | 2009-09-21 | 9.728 | 27,327 | -2,102 | 0.00% | 265,849 |
| 2009-09-21 | 2009-09-17 | 9.945 | 29,429 | +4,204 | 0.00% | 292,682 |
| 2009-09-18 | 2009-09-16 | 9.824 | 25,225 | +430 | 0.00% | 247,820 |
| 2009-09-16 | 2009-09-14 | 9.824 | 24,795 | -4,133 | 0.00% | 243,596 |
| 2009-09-15 | 2009-09-11 | 9.824 | 28,928 | -24,795 | 0.00% | 284,200 |
| 2009-09-14 | 2009-09-10 | 9.921 | 53,723 | -2,480 | 0.01% | 532,995 |
| 2009-09-11 | 2009-09-09 | 9.558 | 56,203 | +2,480 | 0.01% | 537,200 |
| 2009-09-10 | 2009-09-08 | 9.486 | 53,723 | +4,132 | 0.01% | 509,596 |
| 2009-09-09 | 2009-09-07 | 9.437 | 49,591 | +1,653 | 0.01% | 468,001 |
| 2009-08-26 | 2009-08-24 | 9.631 | 47,938 | +2,066 | 0.01% | 461,681 |
| 2009-08-25 | 2009-08-21 | 9.607 | 45,872 | -11,571 | 0.01% | 440,674 |
| 2009-08-21 | 2009-08-19 | 9.437 | 57,443 | +1,653 | 0.01% | 542,102 |
| 2009-08-20 | 2009-08-18 | 9.486 | 55,790 | -8,265 | 0.01% | 529,202 |
| 2009-08-19 | 2009-08-17 | 9.752 | 64,055 | +2,480 | 0.01% | 624,651 |
| 2009-08-12 | 2009-08-10 | 10.381 | 61,575 | -2,067 | 0.01% | 639,206 |
| 2009-08-11 | 2009-08-07 | 10.139 | 63,642 | -12,397 | 0.01% | 645,264 |
| 2009-08-10 | 2009-08-06 | 10.405 | 76,039 | -2,480 | 0.01% | 791,196 |
| 2009-08-07 | 2009-08-05 | 10.018 | 78,519 | +9,505 | 0.01% | 786,601 |
| 2009-08-06 | 2009-08-04 | 10.429 | 69,014 | +1,240 | 0.01% | 719,770 |
| 2009-08-05 | 2009-08-03 | 10.357 | 67,774 | -413 | 0.01% | 701,918 |
| 2009-08-04 | 2009-07-31 | 9.945 | 68,187 | -7,026 | 0.01% | 678,145 |
| 2009-08-03 | 2009-07-30 | 9.679 | 75,213 | +2,066 | 0.01% | 728,002 |
| 2009-07-31 | 2009-07-29 | 9.921 | 73,147 | -2,066 | 0.01% | 725,704 |
| 2009-07-29 | 2009-07-27 | 10.139 | 75,213 | +2,066 | 0.01% | 762,582 |
| 2009-07-28 | 2009-07-24 | 10.018 | 73,147 | -2,479 | 0.01% | 732,784 |
| 2009-07-27 | 2009-07-23 | 9.752 | 75,626 | -2,893 | 0.01% | 737,489 |
| 2009-07-24 | 2009-07-22 | 9.679 | 78,519 | -4,959 | 0.01% | 760,001 |
| 2009-07-23 | 2009-07-21 | 9.558 | 83,478 | +5,372 | 0.01% | 797,900 |
| 2009-07-22 | 2009-07-20 | 8.760 | 78,106 | +827 | 0.01% | 684,183 |
| 2009-07-16 | 2009-07-14 | 8.711 | 77,279 | -4,133 | 0.01% | 673,199 |
| 2009-07-14 | 2009-07-10 | 8.784 | 81,412 | -2,066 | 0.01% | 715,113 |
| 2009-07-13 | 2009-07-09 | 8.663 | 83,478 | +2,066 | 0.01% | 723,160 |
| 2009-07-08 | 2009-07-06 | 9.171 | 81,412 | -8,265 | 0.01% | 746,633 |
| 2009-07-07 | 2009-07-03 | 9.050 | 89,677 | +14,464 | 0.01% | 811,581 |
| 2009-07-03 | 2009-06-30 | 9.340 | 75,213 | -2,066 | 0.01% | 702,522 |
| 2009-07-02 | 2009-06-29 | 9.510 | 77,279 | -4,959 | 0.01% | 734,909 |
| 2009-06-30 | 2009-06-26 | 9.413 | 82,238 | +13,637 | 0.01% | 774,108 |
| 2009-06-29 | 2009-06-25 | 9.244 | 68,601 | +4,959 | 0.01% | 634,123 |
| 2009-06-25 | 2009-06-23 | 8.614 | 63,642 | -4,959 | 0.01% | 548,243 |
| 2009-06-24 | 2009-06-22 | 8.760 | 68,601 | +6,199 | 0.01% | 600,922 |
| 2009-06-23 | 2009-06-19 | 9.050 | 62,402 | -2,893 | 0.01% | 564,741 |
| 2009-06-22 | 2009-06-18 | 9.098 | 65,295 | -2,066 | 0.01% | 594,083 |
| 2009-06-19 | 2009-06-17 | 8.760 | 67,361 | +7,025 | 0.01% | 590,060 |
| 2009-06-18 | 2009-06-16 | 9.050 | 60,336 | +12,811 | 0.01% | 546,044 |
| 2009-06-17 | 2009-06-15 | 9.437 | 47,525 | +1,240 | 0.01% | 448,504 |
| 2009-06-16 | 2009-06-12 | 9.461 | 46,285 | -6,199 | 0.01% | 437,922 |
| 2009-06-15 | 2009-06-11 | 9.171 | 52,484 | -4,546 | 0.01% | 481,333 |
| 2009-06-12 | 2009-06-10 | 8.808 | 57,030 | -2,892 | 0.01% | 502,324 |
| 2009-06-10 | 2009-06-08 | 8.687 | 59,922 | -4,133 | 0.01% | 520,547 |
| 2009-06-09 | 2009-06-05 | 8.469 | 64,055 | -12,811 | 0.01% | 542,501 |
| 2009-06-08 | 2009-06-04 | 8.469 | 76,866 | +4,959 | 0.01% | 651,001 |
| 2009-06-05 | 2009-06-03 | 8.832 | 71,907 | +33,267 | 0.01% | 635,102 |
| 2009-06-04 | 2009-06-02 | 8.832 | 38,640 | -4,132 | 0.00% | 341,279 |
| 2009-06-02 | 2009-05-29 | 8.881 | 42,772 | +2,479 | 0.00% | 379,844 |
| 2009-06-01 | 2009-05-27 | 8.856 | 40,293 | +8,266 | 0.00% | 356,854 |
| 2009-05-26 | 2009-05-22 | 8.663 | 32,027 | +2,066 | 0.00% | 277,446 |
| 2009-05-21 | 2009-05-19 | 9.074 | 29,961 | -20,663 | 0.00% | 271,874 |
| 2009-05-20 | 2009-05-18 | 8.977 | 50,624 | +14,877 | 0.01% | 454,475 |
| 2009-05-19 | 2009-05-15 | 8.469 | 35,747 | +10,332 | 0.00% | 302,752 |
| 2009-05-18 | 2009-05-14 | 8.082 | 25,415 | -12,398 | 0.00% | 205,407 |
| 2009-05-15 | 2009-05-13 | 8.179 | 37,813 | -3,719 | 0.00% | 309,270 |
| 2009-05-14 | 2009-05-12 | 7.550 | 41,532 | +1,033 | 0.00% | 313,557 |
| 2009-05-13 | 2009-05-11 | 7.985 | 40,499 | -35,127 | 0.00% | 323,398 |
| 2009-05-12 | 2009-05-08 | 8.614 | 75,626 | +1,653 | 0.01% | 651,479 |
| 2009-05-11 | 2009-05-07 | 8.324 | 73,973 | -2,480 | 0.01% | 615,759 |
| 2009-05-08 | 2009-05-06 | 7.356 | 76,453 | +19,423 | 0.01% | 562,403 |
| 2009-05-07 | 2009-05-05 | 7.017 | 57,030 | +20,663 | 0.01% | 400,203 |
| 2009-05-04 | 2009-04-29 | 6.146 | 36,367 | +1,240 | 0.00% | 223,522 |
| 2009-04-30 | 2009-04-28 | 6.647 | 35,127 | -2,479 | 0.00% | 233,480 |
| 2009-04-29 | 2009-04-27 | 6.596 | 37,606 | -2,054 | 0.00% | 248,042 |
| 2009-04-28 | 2009-04-24 | 6.952 | 39,660 | -9,817 | 0.00% | 275,730 |
| 2009-04-27 | 2009-04-23 | 6.621 | 49,477 | -39,267 | 0.01% | 327,601 |
| 2009-04-22 | 2009-04-20 | 6.672 | 88,744 | +19,633 | 0.01% | 592,118 |
| 2009-04-21 | 2009-04-17 | 6.519 | 69,111 | +43,195 | 0.01% | 450,563 |
| 2009-04-17 | 2009-04-15 | 6.316 | 25,916 | +3,926 | 0.00% | 163,677 |
| 2009-04-16 | 2009-04-14 | 6.392 | 21,990 | -11,780 | 0.00% | 140,562 |
| 2009-04-15 | 2009-04-09 | 6.392 | 33,770 | -5,890 | 0.00% | 215,860 |
| 2009-04-14 | 2009-04-08 | 5.883 | 39,660 | +3,927 | 0.00% | 233,310 |
| 2009-04-09 | 2009-04-07 | 5.781 | 35,733 | +7,853 | 0.00% | 206,568 |
| 2009-04-08 | 2009-04-06 | 5.934 | 27,880 | -11,780 | 0.00% | 165,431 |
| 2009-04-07 | 2009-04-03 | 5.883 | 39,660 | +5,890 | 0.00% | 233,310 |
| 2009-04-06 | 2009-04-02 | 5.857 | 33,770 | +11,780 | 0.00% | 197,800 |
| 2009-04-03 | 2009-04-01 | 5.857 | 21,990 | +8,639 | 0.00% | 128,802 |
| 2009-04-02 | 2009-03-31 | 5.577 | 13,351 | -9,817 | 0.00% | 74,461 |
| 2009-03-30 | 2009-03-26 | 5.119 | 23,168 | +13,744 | 0.00% | 118,591 |
| 2009-03-27 | 2009-03-25 | 5.221 | 9,424 | -11,191 | 0.00% | 49,199 |
| 2009-03-26 | 2009-03-24 | 4.991 | 20,615 | +11,191 | 0.00% | 102,898 |
| 2009-03-24 | 2009-03-20 | 4.711 | 9,424 | -3,927 | 0.00% | 44,399 |
| 2009-03-20 | 2009-03-18 | 4.839 | 13,351 | +3,927 | 0.00% | 64,600 |
| 2009-02-03 | 2009-01-30 | 4.278 | 9,424 | +589 | 0.00% | 40,319 |
| 2009-01-20 | 2009-01-16 | 4.126 | 8,835 | -7,068 | 0.00% | 36,449 |
| 2009-01-19 | 2009-01-15 | 4.126 | 15,903 | +7,068 | 0.00% | 65,609 |
| 2008-12-08 | 2008-12-04 | 3.794 | 8,835 | -7,854 | 0.00% | 33,524 |
| 2008-11-20 | 2008-11-18 | 3.769 | 16,689 | +7,854 | 0.00% | 62,901 |
| 2008-11-19 | 2008-11-17 | 3.973 | 8,835 | -7,854 | 0.00% | 35,099 |
| 2008-11-18 | 2008-11-14 | 3.820 | 16,689 | +3,927 | 0.00% | 63,751 |
| 2008-11-10 | 2008-11-06 | 2.980 | 12,762 | +3,927 | 0.00% | 38,025 |
| 2008-11-07 | 2008-11-05 | 3.056 | 8,835 | -15,707 | 0.00% | 27,000 |
| 2008-11-06 | 2008-11-04 | 2.878 | 24,542 | +15,707 | 0.00% | 70,625 |
| 2008-09-11 | 2008-09-09 | 5.531 | 8,835 | +211 | 0.00% | 48,868 |
| 2008-08-15 | 2008-08-13 | 4.879 | 8,624 | -12,648 | 0.00% | 42,076 |
| 2008-08-13 | 2008-08-11 | 4.957 | 21,272 | +12,648 | 0.00% | 105,450 |
| 2008-07-23 | 2008-07-21 | 7.566 | 8,624 | -766 | 0.00% | 65,252 |
| 2008-07-22 | 2008-07-18 | 7.410 | 9,390 | -6,133 | 0.00% | 69,577 |
| 2008-07-21 | 2008-07-17 | 7.566 | 15,523 | +1,533 | 0.00% | 117,451 |
| 2008-07-18 | 2008-07-16 | 7.462 | 13,990 | +1,533 | 0.00% | 104,392 |
| 2008-07-17 | 2008-07-15 | 7.566 | 12,457 | -2,683 | 0.00% | 94,253 |
| 2008-07-16 | 2008-07-14 | 7.514 | 15,140 | +6,516 | 0.00% | 113,763 |
| 2008-07-07 | 2008-07-03 | 6.862 | 8,624 | -191 | 0.00% | 59,176 |
| 2008-07-02 | 2008-06-27 | 6.914 | 8,815 | -3,833 | 0.00% | 60,947 |
| 2008-06-27 | 2008-06-25 | 6.731 | 12,648 | +191 | 0.00% | 85,138 |
| 2008-06-23 | 2008-06-19 | 7.566 | 12,457 | -1,916 | 0.00% | 94,253 |
| 2008-06-20 | 2008-06-18 | 8.245 | 14,373 | -9,199 | 0.00% | 118,500 |
| 2008-06-19 | 2008-06-17 | 7.905 | 23,572 | +9,199 | 0.00% | 186,347 |
| 2008-06-18 | 2008-06-16 | 8.453 | 14,373 | +1,916 | 0.00% | 121,500 |
| 2008-06-17 | 2008-06-13 | 8.740 | 12,457 | -3,832 | 0.00% | 108,879 |
| 2008-06-16 | 2008-06-12 | 8.897 | 16,289 | +3,832 | 0.00% | 144,922 |
| 2008-06-12 | 2008-06-10 | 8.871 | 12,457 | -766 | 0.00% | 110,504 |
| 2008-06-10 | 2008-06-05 | 9.758 | 13,223 | -3,833 | 0.00% | 129,029 |
| 2008-06-06 | 2008-06-04 | 9.914 | 17,056 | +2,875 | 0.00% | 169,101 |
| 2008-06-05 | 2008-06-03 | 9.914 | 14,181 | 0.00% | 140,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy