History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 1,498,518 +0 0.05% 8,751,345
2025-10-13 2025-10-09 5.830 1,498,518 +0 0.05% 8,736,360
2025-10-10 2025-10-08 5.840 1,498,518 +16,000 0.05% 8,751,345
2025-10-09 2025-10-06 5.770 1,482,518 +56,000 0.05% 8,554,129
2025-10-08 2025-10-03 5.800 1,426,518 +4,000 0.05% 8,273,804
2025-10-06 2025-10-02 5.850 1,422,518 +16,000 0.05% 8,321,730
2025-10-03 2025-09-30 5.840 1,406,518 +220,000 0.05% 8,214,065
2025-10-02 2025-09-29 5.770 1,186,518 +4,000 0.04% 6,846,209
2025-09-30 2025-09-26 5.750 1,182,518 +8,000 0.04% 6,799,478
2025-09-29 2025-09-25 5.870 1,174,518 +110,000 0.04% 6,894,421
2025-09-26 2025-09-24 5.950 1,064,518 +324,500 0.04% 6,333,882
2025-09-25 2025-09-23 5.890 740,018 +30,000 0.03% 4,358,706
2025-09-19 2025-09-17 6.200 710,018 -420,000 0.03% 4,402,112
2025-09-16 2025-09-12 6.300 1,130,018 +5,000 0.04% 7,119,113
2025-09-09 2025-09-05 6.370 1,125,018 -1,015 0.04% 7,166,365
2025-09-03 2025-09-01 6.707 1,126,033 +16,258 0.04% 7,551,833
2025-09-02 2025-08-29 6.820 1,109,775 -72,427 0.04% 7,568,366
2025-09-01 2025-08-28 6.737 1,182,202 +486 0.04% 7,965,015
2025-08-29 2025-08-27 6.768 1,181,716 +11,666 0.04% 7,998,207
2025-08-27 2025-08-25 6.840 1,170,050 -136,591 0.04% 8,003,495
2025-08-26 2025-08-22 6.881 1,306,641 -37,915 0.05% 8,991,580
2025-08-25 2025-08-21 6.933 1,344,556 -112,287 0.05% 9,321,642
2025-08-22 2025-08-20 6.624 1,456,843 +97,218 0.05% 9,650,554
2025-08-21 2025-08-19 6.563 1,359,625 -25,763 0.05% 8,922,642
2025-08-20 2025-08-18 6.326 1,385,388 -17,985 0.05% 8,763,956
2025-08-15 2025-08-13 5.791 1,403,373 +14,583 0.05% 8,127,091
2025-08-13 2025-08-11 5.935 1,388,790 +19,443 0.05% 8,242,634
2025-08-11 2025-08-07 5.987 1,369,347 +36,943 0.05% 8,197,664
2025-08-05 2025-08-01 5.781 1,332,404 -2,430 0.05% 7,702,397
2025-08-01 2025-07-30 5.966 1,334,834 -1,945 0.05% 7,963,590
2025-07-31 2025-07-29 5.894 1,336,779 +4,861 0.05% 7,878,941
2025-07-30 2025-07-28 5.843 1,331,918 +9,722 0.05% 7,781,789
2025-07-28 2025-07-24 5.822 1,322,196 +4,375 0.05% 7,697,787
2025-07-25 2025-07-23 5.791 1,317,821 +4,861 0.05% 7,631,650
2025-07-24 2025-07-22 5.812 1,312,960 +22,360 0.05% 7,630,510
2025-07-23 2025-07-21 5.709 1,290,600 +5,833 0.05% 7,367,808
2025-07-22 2025-07-18 5.627 1,284,767 -29,165 0.05% 7,228,785
2025-07-21 2025-07-17 5.462 1,313,932 +15,554 0.05% 7,176,638
2025-07-18 2025-07-16 5.493 1,298,378 +15,555 0.05% 7,131,749
2025-07-17 2025-07-15 5.472 1,282,823 +486 0.05% 7,019,917
2025-07-16 2025-07-14 5.503 1,282,337 +15,555 0.05% 7,056,829
2025-07-11 2025-07-09 5.534 1,266,782 +3,889 0.05% 7,010,319
2025-07-10 2025-07-08 5.627 1,262,893 +4,861 0.05% 7,105,711
2025-07-09 2025-07-07 5.596 1,258,032 +9,722 0.05% 7,039,539
2025-07-08 2025-07-04 5.657 1,248,310 +11,666 0.05% 7,062,180
2025-07-03 2025-06-30 5.791 1,236,644 +1,944 0.05% 7,161,545
2025-06-30 2025-06-26 5.801 1,234,700 -8,650 0.05% 7,162,987
2025-06-27 2025-06-25 5.750 1,243,350 -16,527 0.05% 7,149,223
2025-06-26 2025-06-24 5.771 1,259,877 -25,763 0.05% 7,270,171
2025-06-24 2025-06-20 5.575 1,285,640 +4,861 0.05% 7,167,576
2025-06-23 2025-06-19 5.493 1,280,779 +47,151 0.05% 7,035,081
2025-06-19 2025-06-17 5.699 1,233,628 -29,166 0.05% 7,029,875
2025-06-18 2025-06-16 5.709 1,262,794 -97,218 0.05% 7,209,068
2025-06-17 2025-06-13 5.699 1,360,012 +23,333 0.05% 7,750,079
2025-06-16 2025-06-12 5.791 1,336,679 +108,398 0.05% 7,740,859
2025-06-12 2025-06-10 5.966 1,228,281 -7,292 0.05% 7,327,897
2025-06-11 2025-06-09 5.853 1,235,573 +50,554 0.05% 7,231,599
2025-06-10 2025-06-06 5.843 1,185,019 +7,777 0.04% 6,923,525
2025-06-06 2025-06-04 6.038 1,177,242 +486 0.04% 7,108,165
2025-06-04 2025-06-02 6.007 1,176,756 -9,722 0.04% 7,068,917
2025-06-03 2025-05-30 6.100 1,186,478 -17,985 0.04% 7,237,157
2025-06-02 2025-05-29 6.419 1,204,463 -25,763 0.04% 7,730,929
2025-05-30 2025-05-28 6.377 1,230,226 -49,095 0.05% 7,845,673
2025-05-28 2025-05-26 5.966 1,279,321 -38,887 0.05% 7,632,401
2025-05-26 2025-05-22 5.884 1,318,208 -18,471 0.05% 7,755,925
2025-05-23 2025-05-21 6.017 1,336,679 -29,166 0.05% 8,043,344
2025-05-22 2025-05-20 6.038 1,365,845 -972 0.05% 8,246,946
2025-05-21 2025-05-19 5.760 1,366,817 +9,722 0.05% 7,873,214
2025-05-16 2025-05-14 5.699 1,357,095 -7,778 0.05% 7,733,457
2025-05-15 2025-05-13 5.668 1,364,873 +21,874 0.05% 7,735,662
2025-05-13 2025-05-09 5.688 1,342,999 -9,721 0.05% 7,639,316
2025-05-07 2025-05-02 5.494 1,352,720 +57,392 0.05% 7,431,303
2025-04-30 2025-04-28 5.483 1,295,328 -57,339 0.05% 7,102,460
2025-04-17 2025-04-15 5.065 1,352,667 -32,970 0.05% 6,850,685
2025-04-16 2025-04-14 5.096 1,385,637 +19,113 0.05% 7,061,162
2025-04-14 2025-04-10 5.169 1,366,524 +19,113 0.05% 7,063,858
2025-04-09 2025-04-07 4.698 1,347,411 +19,113 0.05% 6,330,590
2025-03-31 2025-03-27 5.494 1,328,298 +7,645 0.05% 7,297,138
2025-03-28 2025-03-26 5.368 1,320,653 +7,646 0.05% 7,089,308
2025-03-27 2025-03-25 5.358 1,313,007 +7,645 0.05% 7,034,525
2025-03-26 2025-03-24 5.515 1,305,362 +18,157 0.05% 7,198,456
2025-03-25 2025-03-21 5.431 1,287,205 +32,493 0.05% 6,990,574
2025-03-24 2025-03-20 5.525 1,254,712 +246,559 0.05% 6,932,274
2025-03-21 2025-03-19 5.808 1,008,153 +618,311 0.04% 5,854,869
2025-03-20 2025-03-18 5.954 389,842 +15,290 0.01% 2,321,126
2025-03-19 2025-03-17 5.954 374,552 +2,867 0.01% 2,230,089
2025-03-17 2025-03-13 5.556 371,685 +3,823 0.01% 2,065,225
2025-03-14 2025-03-12 5.734 367,862 +3,822 0.01% 2,109,421
2025-03-13 2025-03-11 5.734 364,040 +3,823 0.01% 2,087,504
2025-03-11 2025-03-07 5.745 360,217 +1,434 0.01% 2,069,352
2025-03-10 2025-03-06 5.598 358,783 +60,206 0.01% 2,008,553
2025-03-07 2025-03-05 5.525 298,577 +3,823 0.01% 1,649,636
2025-03-05 2025-03-03 5.452 294,754 +4,778 0.01% 1,606,923
2025-03-03 2025-02-27 5.619 289,976 +3,823 0.01% 1,629,424
2025-02-28 2025-02-26 5.420 286,153 +3,822 0.01% 1,551,050
2025-02-27 2025-02-25 5.378 282,331 +7,645 0.01% 1,518,516
2025-02-26 2025-02-24 5.535 274,686 +956 0.01% 1,520,512
2025-02-25 2025-02-21 5.525 273,730 +7,645 0.01% 1,512,356
2025-02-24 2025-02-20 5.556 266,085 +3,823 0.01% 1,478,470
2025-02-21 2025-02-19 5.588 262,262 +3,823 0.01% 1,465,461
2025-02-19 2025-02-17 5.703 258,439 +11,467 0.01% 1,473,847
2025-02-18 2025-02-14 5.755 246,972 +2,867 0.01% 1,421,373
2025-02-17 2025-02-13 5.556 244,105 -62,595 0.01% 1,356,341
2025-02-12 2025-02-10 5.797 306,700 +6,212 0.01% 1,777,957
2025-02-03 2025-01-24 6.299 300,488 -1,434 0.01% 1,892,873
2025-01-23 2025-01-21 6.059 301,922 +4,778 0.01% 1,829,242
2025-01-21 2025-01-17 5.964 297,144 +4,779 0.01% 1,772,310
2025-01-20 2025-01-16 5.944 292,365 +4,778 0.01% 1,737,687
2025-01-13 2025-01-09 5.860 287,587 +478 0.01% 1,685,214
2024-12-12 2024-12-10 5.902 287,109 -11,946 0.01% 1,694,430
2024-12-03 2024-11-29 5.504 299,055 -12,423 0.01% 1,646,018
2024-12-02 2024-11-28 5.410 311,478 +12,423 0.01% 1,685,061
2024-11-01 2024-10-30 6.059 299,055 -17,202 0.01% 1,811,871
2024-10-31 2024-10-29 6.027 316,257 +7,646 0.01% 1,906,164
2024-10-30 2024-10-28 6.059 308,611 +12,051 0.01% 1,869,768
2024-10-28 2024-10-24 5.734 296,560 +114,679 0.01% 1,700,556
2024-10-24 2024-10-22 5.975 181,881 +12,902 0.01% 1,086,729
2024-10-22 2024-10-18 6.006 168,979 -136,182 0.01% 1,014,945
2024-10-21 2024-10-17 5.849 305,161 +88,399 0.01% 1,785,001
2024-10-18 2024-10-16 5.996 216,762 -114,201 0.01% 1,299,677
2024-10-16 2024-10-14 6.404 330,963 +1,911 0.01% 2,119,477
2024-10-15 2024-10-10 6.498 329,052 -956 0.01% 2,138,227
2024-10-14 2024-10-09 6.142 330,008 +47,783 0.01% 2,027,031
2024-10-09 2024-10-07 7.304 282,225 -40,137 0.01% 2,061,335
2024-10-08 2024-10-04 6.739 322,362 +955 0.01% 2,172,338
2024-10-07 2024-10-03 6.383 321,407 -27,714 0.01% 2,051,554
2024-10-04 2024-10-02 6.613 349,121 +53,995 0.01% 2,308,824
2024-10-03 2024-09-30 6.320 295,126 -956 0.01% 1,865,272
2024-10-02 2024-09-27 6.069 296,082 -29,147 0.01% 1,796,957
2024-09-30 2024-09-26 5.640 325,229 -43,005 0.01% 1,834,323
2024-09-27 2024-09-25 5.033 368,234 +43,005 0.01% 1,853,390
2024-09-26 2024-09-24 4.991 325,229 -1,912 0.01% 1,623,325
2024-09-25 2024-09-23 4.709 327,141 +12,902 0.01% 1,540,442
2024-09-24 2024-09-20 4.949 314,239 -1,912 0.01% 1,555,317
2024-09-23 2024-09-19 4.803 316,151 -1,911 0.01% 1,518,466
2024-09-20 2024-09-17 4.625 318,062 +1,911 0.01% 1,471,065
2024-09-19 2024-09-16 4.541 316,151 -101,777 0.01% 1,435,761
2024-09-17 2024-09-13 4.573 417,928 +101,300 0.02% 1,911,088
2024-09-16 2024-09-12 4.656 316,628 +955 0.01% 1,474,372
2024-09-13 2024-09-11 4.615 315,673 -955 0.01% 1,456,712
2024-09-12 2024-09-10 4.583 316,628 -1,912 0.01% 1,451,180
2024-09-11 2024-09-09 4.594 318,540 -4,778 0.01% 1,463,276
2024-09-10 2024-09-05 4.656 323,318 -1,911 0.01% 1,505,524
2024-09-05 2024-09-03 4.740 325,229 -956 0.01% 1,541,648
2024-09-04 2024-09-02 6.052 326,185 +2,867 0.01% 1,974,146
2024-09-03 2024-08-30 6.159 323,318 +39,913 0.01% 1,991,326
2024-08-30 2024-08-28 6.112 283,405 +1,685 0.01% 1,732,047
2024-08-23 2024-08-21 5.934 281,720 +49,296 0.01% 1,671,601
2024-08-22 2024-08-20 6.028 232,424 -25,280 0.01% 1,401,166
2024-08-15 2024-08-13 5.566 257,704 -8,426 0.01% 1,434,297
2024-08-01 2024-07-30 5.388 266,130 +8,848 0.01% 1,433,820
2024-07-30 2024-07-26 5.589 257,282 -58,987 0.01% 1,438,054
2024-07-29 2024-07-25 5.483 316,269 -2,949 0.01% 1,733,978
2024-07-19 2024-07-17 5.779 319,218 +8,426 0.01% 1,844,851
2024-07-17 2024-07-15 5.850 310,792 +5,056 0.01% 1,818,284
2024-07-05 2024-07-03 5.566 305,736 -4,213 0.01% 1,701,627
2024-07-04 2024-07-02 5.328 309,949 +92,693 0.01% 1,651,512
2024-07-03 2024-06-28 5.708 217,256 +4,213 0.01% 1,240,115
2024-06-28 2024-06-26 5.803 213,043 +286 0.01% 1,236,292
2024-06-27 2024-06-25 5.791 212,757 +1,685 0.01% 1,232,108
2024-05-30 2024-05-28 6.907 211,072 +11,798 0.01% 1,457,802
2024-05-23 2024-05-21 6.835 199,274 -5,056 0.01% 1,362,129
2024-05-22 2024-05-20 7.120 204,330 +2,949 0.01% 1,454,884
2024-05-17 2024-05-14 7.085 201,381 -3,792 0.01% 1,426,717
2024-05-14 2024-05-10 6.444 205,173 +37,920 0.01% 1,322,102
2024-05-13 2024-05-09 6.408 167,253 -421 0.01% 1,071,797
2024-05-08 2024-05-06 6.196 167,674 -67,414 0.01% 1,038,930
2024-05-07 2024-05-03 6.353 235,088 +3,659 0.01% 1,493,478
2024-05-02 2024-04-29 6.039 231,429 -4,147 0.01% 1,397,697
2024-04-25 2024-04-23 5.497 235,576 +1,659 0.01% 1,294,952
2024-04-24 2024-04-22 5.328 233,917 +2,488 0.01% 1,246,355
2024-04-22 2024-04-18 5.376 231,429 -2,488 0.01% 1,244,258
2024-04-08 2024-04-03 5.786 233,917 -82,955 0.01% 1,353,507
2024-04-05 2024-04-02 5.907 316,872 -415 0.01% 1,871,706
2024-04-03 2024-03-28 5.847 317,287 +132,728 0.01% 1,855,033
2024-03-22 2024-03-20 6.076 184,559 -170,472 0.01% 1,121,304
2024-03-21 2024-03-19 5.967 355,031 -236,007 0.02% 2,118,503
2024-03-20 2024-03-18 5.473 591,038 +4,147 0.03% 3,234,662
2024-03-14 2024-03-12 5.509 586,891 -19,909 0.03% 3,233,190
2024-03-06 2024-03-04 5.111 606,800 -248,865 0.03% 3,101,481
2024-03-05 2024-03-01 5.304 855,665 +248,865 0.04% 4,538,518
2024-03-04 2024-02-29 5.220 606,800 +82,955 0.03% 3,167,314
2024-02-29 2024-02-27 5.292 523,845 +20,739 0.02% 2,772,203
2024-02-27 2024-02-23 5.184 503,106 -82,955 0.02% 2,607,868
2024-02-26 2024-02-22 5.256 586,061 +82,955 0.03% 3,080,257
2024-02-20 2024-02-16 5.196 503,106 +1,244 0.02% 2,613,933
2024-02-16 2024-02-14 4.786 501,862 -415 0.02% 2,401,776
2024-02-14 2024-02-07 4.822 502,277 -18,250 0.02% 2,421,926
2024-02-06 2024-02-02 4.677 520,527 +40,648 0.02% 2,434,628
2024-01-31 2024-01-29 4.894 479,879 +91,251 0.02% 2,348,634
2024-01-29 2024-01-25 5.003 388,628 -4,148 0.02% 1,944,195
2024-01-18 2024-01-16 5.063 392,776 +157,614 0.02% 1,988,620
2024-01-12 2024-01-10 4.991 235,162 -33,182 0.01% 1,173,614
2024-01-11 2024-01-09 4.593 268,344 +33,182 0.01% 1,232,465
2024-01-05 2024-01-03 4.762 235,162 +4,148 0.01% 1,119,752
2023-12-22 2023-12-20 5.292 231,014 +8,296 0.01% 1,222,533
2023-12-21 2023-12-19 5.232 222,718 +8,295 0.01% 1,165,206
2023-11-21 2023-11-17 6.220 214,423 +48,114 0.01% 1,333,763
2023-11-16 2023-11-14 6.473 166,309 +4,148 0.01% 1,076,583
2023-11-10 2023-11-08 8.631 162,161 -82,955 0.01% 1,399,642
2023-11-06 2023-11-02 8.643 245,116 -48,114 0.01% 2,118,597
2023-10-31 2023-10-27 8.113 293,230 -66,364 0.01% 2,378,927
2023-10-30 2023-10-26 8.197 359,594 -208 0.02% 2,947,671
2023-10-18 2023-10-16 8.535 359,802 +415 0.02% 3,070,821
2023-10-13 2023-10-11 8.643 359,387 -16,591 0.02% 3,106,270
2023-10-12 2023-10-10 8.354 375,978 +41,477 0.02% 3,140,894
2023-10-10 2023-10-06 8.426 334,501 -41,477 0.02% 2,818,592
2023-10-06 2023-10-04 8.487 375,978 +165,909 0.02% 3,190,750
2023-09-28 2023-09-26 8.474 210,069 +415 0.01% 1,780,225
2023-09-21 2023-09-19 9.029 209,654 -4,147 0.01% 1,892,965
2023-09-05 2023-08-31 9.525 213,801 +3,567 0.01% 2,036,557
2023-09-04 2023-08-30 9.771 210,234 -3,263 0.01% 2,054,126
2023-08-24 2023-08-22 9.501 213,497 +408 0.01% 2,028,427
2023-08-21 2023-08-17 9.930 213,089 -81,570 0.01% 2,115,982
2023-08-15 2023-08-11 10.065 294,659 +407 0.01% 2,965,710
2023-08-02 2023-07-31 10.592 294,252 +16,315 0.01% 3,116,729
2023-07-21 2023-07-19 9.697 277,937 +100 0.01% 2,695,186
2023-07-07 2023-07-05 9.660 277,837 +408 0.01% 2,683,998
2023-07-06 2023-07-04 10.016 277,429 +3,263 0.01% 2,778,688
2023-06-27 2023-06-23 9.611 274,166 -22,840 0.01% 2,635,090
2023-06-21 2023-06-19 10.543 297,006 +16,314 0.01% 3,131,335
2023-06-20 2023-06-16 11.009 280,692 +16,314 0.01% 3,090,098
2023-06-06 2023-06-02 10.448 264,378 +2,240 0.01% 2,762,124
2023-05-30 2023-05-25 10.262 262,138 -16,176 0.01% 2,690,105
2023-05-29 2023-05-24 10.386 278,314 -16,176 0.01% 2,890,516
2023-05-25 2023-05-23 10.633 294,490 +73,601 0.01% 3,131,339
2023-05-16 2023-05-12 10.893 220,889 -8,088 0.01% 2,406,086
2023-05-05 2023-05-03 10.608 228,977 +1,617 0.01% 2,429,071
2023-04-27 2023-04-25 11.152 227,360 -8,088 0.01% 2,535,606
2023-04-26 2023-04-24 11.251 235,448 -32,352 0.01% 2,649,095
2023-04-14 2023-04-12 12.179 267,800 -808 0.01% 3,261,429
2023-04-12 2023-04-06 11.536 268,608 +67,130 0.01% 3,098,573
2023-04-11 2023-04-04 11.672 201,478 -16,176 0.01% 2,351,585
2023-04-06 2023-04-03 11.869 217,654 -10,110 0.01% 2,583,444
2023-04-04 2023-03-31 12.339 227,764 +74,813 0.01% 2,810,456
2023-04-03 2023-03-30 12.142 152,951 -74,004 0.01% 1,857,056
2023-03-31 2023-03-29 11.363 226,955 +1,213 0.01% 2,578,792
2023-03-30 2023-03-28 11.288 225,742 +1,617 0.01% 2,548,263
2023-03-29 2023-03-27 11.301 224,125 -40,439 0.01% 2,532,781
2023-03-28 2023-03-24 11.350 264,564 +24,263 0.01% 3,002,856
2023-03-24 2023-03-22 10.744 240,301 -808 0.01% 2,581,882
2023-03-23 2023-03-21 10.176 241,109 -1,618 0.01% 2,453,434
2023-03-09 2023-03-07 11.338 242,727 -8,088 0.01% 2,752,001
2023-03-08 2023-03-06 11.523 250,815 +809 0.01% 2,890,217
2023-03-07 2023-03-03 11.721 250,006 -16,176 0.01% 2,930,353
2023-03-06 2023-03-02 11.350 266,182 +1,618 0.01% 3,021,221
2023-03-01 2023-02-27 11.053 264,564 -108,783 0.01% 2,924,350
2023-02-28 2023-02-24 11.004 373,347 +108,783 0.02% 4,108,315
2023-02-23 2023-02-21 11.276 264,564 +808 0.01% 2,983,230
2023-02-15 2023-02-13 11.684 263,756 +16,176 0.01% 3,081,735
2023-02-13 2023-02-09 12.216 247,580 -32,352 0.01% 3,024,361
2023-02-01 2023-01-30 13.007 279,932 +405 0.01% 3,641,073
2023-01-31 2023-01-27 13.576 279,527 -2,427 0.01% 3,794,785
2023-01-30 2023-01-26 13.427 281,954 +1,618 0.01% 3,785,900
2023-01-26 2023-01-19 12.958 280,336 -38,013 0.01% 3,632,463
2023-01-18 2023-01-16 11.313 318,349 -24,264 0.01% 3,601,519
2023-01-17 2023-01-13 11.251 342,613 -75,218 0.02% 3,854,840
2023-01-13 2023-01-11 11.189 417,831 +54,594 0.02% 4,675,309
2023-01-10 2023-01-06 11.375 363,237 +24,263 0.02% 4,131,797
2023-01-03 2022-12-29 10.547 338,974 +15,368 0.02% 3,575,004
2022-12-29 2022-12-23 10.262 323,606 +105,143 0.02% 3,320,900
2022-12-22 2022-12-20 10.312 218,463 +1,618 0.01% 2,252,709
2022-12-21 2022-12-19 11.251 216,845 +1,617 0.01% 2,439,787
2022-12-13 2022-12-09 12.438 215,228 -48,528 0.01% 2,677,058
2022-12-12 2022-12-08 11.771 263,756 +24,264 0.01% 3,104,562
2022-12-09 2022-12-07 11.202 239,492 +23,051 0.01% 2,682,751
2022-12-08 2022-12-06 11.523 216,441 +809 0.01% 2,494,115
2022-12-07 2022-12-05 11.869 215,632 -4,044 0.01% 2,559,443
2022-12-06 2022-12-02 11.029 219,676 +809 0.01% 2,422,750
2022-12-05 2022-12-01 11.152 218,867 -6,066 0.01% 2,440,888
2022-12-02 2022-11-30 10.856 224,933 +9,705 0.01% 2,441,793
2022-11-15 2022-11-11 10.299 215,228 -4,448 0.01% 2,216,690
2022-11-11 2022-11-09 9.248 219,676 +404 0.01% 2,031,633
2022-11-08 2022-11-04 9.384 219,272 -27,094 0.01% 2,057,719
2022-11-07 2022-11-03 8.469 246,366 +27,094 0.01% 2,086,568
2022-11-02 2022-10-31 8.902 219,272 -48,528 0.01% 1,951,986
2022-10-31 2022-10-27 9.409 267,800 -9,293 0.01% 2,519,743
2022-10-28 2022-10-26 9.595 277,093 +6,066 0.01% 2,658,572
2022-10-27 2022-10-25 8.976 271,027 -29,522 0.01% 2,432,822
2022-10-26 2022-10-24 8.976 300,549 +81,284 0.01% 2,697,820
2022-10-25 2022-10-21 9.731 219,265 -808 0.01% 2,133,561
2022-10-21 2022-10-19 9.421 220,073 +808 0.01% 2,073,399
2022-10-18 2022-10-14 9.570 219,265 -808 0.01% 2,098,318
2022-10-14 2022-10-12 9.768 220,073 -4,044 0.01% 2,149,587
2022-10-12 2022-10-10 9.731 224,117 +808 0.01% 2,180,774
2022-10-07 2022-10-05 11.041 223,309 -808 0.01% 2,465,578
2022-10-06 2022-10-03 10.237 224,117 -8,088 0.01% 2,294,385
2022-10-03 2022-09-29 10.571 232,205 -1,213 0.01% 2,454,702
2022-09-30 2022-09-28 11.091 233,418 +3,639 0.01% 2,588,737
2022-09-27 2022-09-23 11.486 229,779 -1,213 0.01% 2,639,290
2022-09-23 2022-09-21 11.659 230,992 +8,088 0.01% 2,693,207
2022-09-21 2022-09-19 11.993 222,904 +2,426 0.01% 2,673,318
2022-09-19 2022-09-15 12.958 220,478 -1,213 0.01% 2,856,851
2022-09-16 2022-09-14 12.834 221,691 +404 0.01% 2,845,159
2022-09-05 2022-09-01 13.392 221,287 +809 0.01% 2,963,532
2022-09-02 2022-08-31 13.718 220,478 +1,481 0.01% 3,024,445
2022-09-01 2022-08-30 13.117 218,997 -2,797 0.01% 2,872,562
2022-08-31 2022-08-29 12.967 221,794 +799 0.01% 2,875,937
2022-08-30 2022-08-26 13.618 220,995 -9,588 0.01% 3,009,409
2022-08-29 2022-08-25 13.567 230,583 +799 0.01% 3,128,430
2022-08-26 2022-08-24 13.542 229,784 +18,377 0.01% 3,111,838
2022-08-25 2022-08-23 15.795 211,407 -400 0.01% 3,339,248
2022-08-24 2022-08-22 16.897 211,807 -799 0.01% 3,578,854
2022-08-23 2022-08-19 16.096 212,606 -39,948 0.01% 3,422,050
2022-08-22 2022-08-18 15.971 252,554 +399 0.01% 4,033,433
2022-08-19 2022-08-17 16.196 252,155 -1,598 0.01% 4,083,869
2022-08-18 2022-08-16 15.921 253,753 -39,948 0.01% 4,039,877
2022-08-16 2022-08-12 16.171 293,701 +72,307 0.01% 4,749,390
2022-08-15 2022-08-11 15.670 221,394 -1,199 0.01% 3,469,286
2022-08-12 2022-08-10 14.919 222,593 +3,196 0.01% 3,320,914
2022-08-10 2022-08-08 15.420 219,397 +1,598 0.01% 3,383,072
2022-08-09 2022-08-05 15.820 217,799 +1,598 0.01% 3,445,663
2022-08-08 2022-08-04 15.770 216,201 +399 0.01% 3,409,558
2022-08-02 2022-07-29 15.971 215,802 +400 0.01% 3,446,482
2022-08-01 2022-07-28 16.321 215,402 -4,394 0.01% 3,515,582
2022-07-26 2022-07-22 16.546 219,796 +7,590 0.01% 3,636,814
2022-07-25 2022-07-21 17.372 212,206 -6,791 0.01% 3,686,524
2022-07-22 2022-07-20 17.948 218,997 -1,998 0.01% 3,930,585
2022-07-21 2022-07-19 17.322 220,995 +400 0.01% 3,828,145
2022-07-20 2022-07-18 17.598 220,595 -9,189 0.01% 3,881,958
2022-07-19 2022-07-15 17.347 229,784 +400 0.01% 3,986,143
2022-07-18 2022-07-14 17.723 229,384 +7,191 0.01% 4,065,334
2022-07-15 2022-07-13 17.122 222,193 -19,975 0.01% 3,804,402
2022-07-11 2022-07-07 18.424 242,168 +29,562 0.01% 4,461,639
2022-07-08 2022-07-06 17.773 212,606 +2,397 0.01% 3,778,625
2022-07-07 2022-07-05 18.148 210,209 -399 0.01% 3,814,953
2022-07-06 2022-07-04 18.073 210,608 +399 0.01% 3,806,378
2022-07-04 2022-06-29 17.498 210,209 -39,948 0.01% 3,678,141
2022-06-30 2022-06-28 17.923 250,157 +1,302 0.01% 4,483,587
2022-06-24 2022-06-22 16.296 248,855 -1,997 0.01% 4,055,340
2022-06-23 2022-06-21 16.546 250,852 +1,198 0.01% 4,150,677
2022-06-21 2022-06-17 15.620 249,654 -84,291 0.01% 3,899,626
2022-06-20 2022-06-16 15.670 333,945 +85,889 0.02% 5,232,981
2022-06-10 2022-06-08 16.271 248,056 -799 0.01% 4,036,110
2022-06-09 2022-06-07 15.395 248,855 -799 0.01% 3,831,081
2022-06-08 2022-06-06 15.295 249,654 -2,397 0.01% 3,818,384
2022-06-06 2022-06-01 14.494 252,051 -24,368 0.01% 3,653,145
2022-06-02 2022-05-31 14.143 276,419 +19,175 0.01% 3,909,455
2022-06-01 2022-05-30 13.718 257,244 -24,369 0.01% 3,528,789
2022-05-27 2022-05-25 12.366 281,613 -1,198 0.01% 3,482,407
2022-05-26 2022-05-24 12.591 282,811 +1,198 0.01% 3,560,936
2022-05-23 2022-05-19 13.242 281,613 +400 0.01% 3,729,136
2022-05-12 2022-05-10 12.575 281,213 +21,572 0.01% 3,536,192
2022-05-11 2022-05-06 13.044 259,641 +13,782 0.01% 3,386,828
2022-05-10 2022-05-05 14.161 245,859 -40,192 0.01% 3,481,586
2022-05-05 2022-05-03 14.871 286,051 +394 0.01% 4,254,004
2022-05-04 2022-04-29 14.770 285,657 -81,567 0.01% 4,219,147
2022-05-03 2022-04-28 14.364 367,224 +117,425 0.02% 5,274,779
2022-04-29 2022-04-27 13.907 249,799 -1,577 0.01% 3,473,986
2022-04-28 2022-04-26 13.552 251,376 +789 0.01% 3,406,606
2022-04-27 2022-04-25 13.298 250,587 +1,576 0.01% 3,332,319
2022-04-26 2022-04-22 14.339 249,011 -6,305 0.01% 3,570,457
2022-04-25 2022-04-21 14.085 255,316 -2,758 0.01% 3,596,067
2022-04-14 2022-04-12 13.780 258,074 -1,182 0.01% 3,556,320
2022-04-13 2022-04-11 13.019 259,256 +5,516 0.01% 3,375,227
2022-04-12 2022-04-08 14.440 253,740 -1,970 0.01% 3,664,021
2022-04-11 2022-04-07 14.694 255,710 -58,318 0.01% 3,757,362
2022-04-08 2022-04-06 15.303 314,028 +1,576 0.02% 4,805,543
2022-04-07 2022-04-04 15.861 312,452 -1,576 0.02% 4,955,872
2022-04-04 2022-03-31 15.075 314,028 -788 0.02% 4,733,818
2022-03-30 2022-03-28 14.186 314,816 -1,971 0.02% 4,466,069
2022-03-29 2022-03-25 14.694 316,787 +2,759 0.02% 4,654,818
2022-03-28 2022-03-24 15.531 314,028 -1,971 0.02% 4,877,267
2022-03-25 2022-03-23 14.973 315,999 +1,971 0.02% 4,731,453
2022-03-24 2022-03-22 15.582 314,028 +788 0.02% 4,893,206
2022-03-23 2022-03-21 14.288 313,240 -69,746 0.02% 4,475,508
2022-03-22 2022-03-18 13.907 382,986 +1,182 0.02% 5,326,234
2022-03-21 2022-03-17 14.110 381,804 +63,047 0.02% 5,387,311
2022-03-18 2022-03-16 12.689 318,757 +1,970 0.02% 4,044,702
2022-03-17 2022-03-15 10.354 316,787 +3,941 0.02% 3,280,079
2022-03-16 2022-03-14 11.661 312,846 -7,881 0.02% 3,648,152
2022-03-15 2022-03-11 13.349 320,727 -7,881 0.02% 4,281,323
2022-03-08 2022-03-04 15.252 328,608 -9,063 0.02% 5,011,981
2022-03-02 2022-02-28 16.369 337,671 +1,970 0.02% 5,527,265
2022-03-01 2022-02-25 16.724 335,701 +5,911 0.02% 5,614,290
2022-02-24 2022-02-22 16.597 329,790 -394 0.02% 5,473,587
2022-02-23 2022-02-21 17.029 330,184 -788 0.02% 5,622,576
2022-02-22 2022-02-18 17.029 330,972 +788 0.02% 5,635,994
2022-02-21 2022-02-17 17.359 330,184 -1,970 0.02% 5,731,508
2022-02-18 2022-02-16 16.978 332,154 -3,153 0.02% 5,639,263
2022-02-16 2022-02-14 17.333 335,307 -3,152 0.02% 5,811,926
2022-02-15 2022-02-11 17.511 338,459 -80,385 0.02% 5,926,686
2022-02-14 2022-02-10 17.460 418,844 +4,335 0.02% 7,313,033
2022-02-11 2022-02-09 17.790 414,509 +4,728 0.02% 7,374,096
2022-02-10 2022-02-08 18.018 409,781 -16,155 0.02% 7,383,579
2022-02-09 2022-02-07 18.069 425,936 +1,970 0.02% 7,696,285
2022-02-08 2022-02-04 18.374 423,966 -6,305 0.02% 7,789,801
2022-02-04 2022-01-27 16.826 430,271 -31,917 0.02% 7,239,563
2022-01-27 2022-01-25 17.638 462,188 -3,547 0.02% 8,151,926
2022-01-26 2022-01-24 17.384 465,735 +7,881 0.02% 8,096,293
2022-01-25 2022-01-21 17.536 457,854 +35,464 0.02% 8,029,007
2022-01-24 2022-01-20 17.409 422,390 -42,163 0.02% 7,353,507
2022-01-21 2022-01-19 17.079 464,553 +4,729 0.02% 7,934,272
2022-01-20 2022-01-18 17.282 459,824 +26,401 0.02% 7,946,859
2022-01-19 2022-01-17 16.572 433,423 +18,126 0.02% 7,182,604
2022-01-18 2022-01-14 16.369 415,297 +14,973 0.02% 6,797,908
2022-01-17 2022-01-13 16.420 400,324 +24,431 0.02% 6,573,137
2022-01-14 2022-01-12 16.039 375,893 -45,709 0.02% 6,028,900
2022-01-13 2022-01-11 15.075 421,602 +7,093 0.02% 6,355,444
2022-01-12 2022-01-10 14.948 414,509 -22,461 0.02% 6,195,923
2022-01-11 2022-01-07 14.339 436,970 -39,404 0.02% 6,265,516
2022-01-10 2022-01-06 14.821 476,374 +11,821 0.02% 7,060,211
2022-01-07 2022-01-05 15.481 464,553 -39,798 0.02% 7,191,540
2022-01-06 2022-01-04 15.607 504,351 -8,275 0.02% 7,871,632
2022-01-05 2022-01-03 16.445 512,626 -40,192 0.02% 8,430,094
2022-01-04 2021-12-31 16.496 552,818 +11,427 0.03% 9,119,107
2022-01-03 2021-12-29 15.430 541,391 -39,404 0.03% 8,353,556
2021-12-29 2021-12-24 15.785 580,795 +129,246 0.03% 9,167,903
2021-12-28 2021-12-22 16.166 451,549 +47,285 0.02% 7,299,634
2021-12-23 2021-12-21 15.455 404,264 +9,851 0.02% 6,247,973
2021-12-21 2021-12-17 15.658 394,413 +8,669 0.02% 6,175,799
2021-12-20 2021-12-16 16.470 385,744 -34,676 0.02% 6,353,319
2021-12-17 2021-12-15 16.115 420,420 +1,576 0.02% 6,775,071
2021-12-16 2021-12-14 15.760 418,844 +72,504 0.02% 6,600,862
2021-12-15 2021-12-13 13.958 346,340 -4,728 0.02% 4,834,172
2021-12-03 2021-12-01 12.587 351,068 +7,880 0.02% 4,419,058
2021-11-30 2021-11-26 13.146 343,188 +3,153 0.02% 4,511,476
2021-11-25 2021-11-23 12.651 340,035 +13,397 0.02% 4,301,754
2021-11-24 2021-11-22 13.120 326,638 -16,550 0.02% 4,285,624
2021-11-22 2021-11-18 13.197 343,188 -39,404 0.02% 4,528,895
2021-11-19 2021-11-17 13.729 382,592 -394 0.02% 5,252,789
2021-11-18 2021-11-16 14.009 382,986 +394 0.02% 5,365,112
2021-11-17 2021-11-15 13.933 382,592 -7,881 0.02% 5,330,464
2021-11-16 2021-11-12 14.059 390,473 +38,223 0.02% 5,489,813
2021-11-12 2021-11-10 13.526 352,250 -2,365 0.02% 4,764,694
2021-11-11 2021-11-09 13.603 354,615 -5,122 0.02% 4,823,682
2021-11-09 2021-11-05 13.146 359,737 +7,881 0.02% 4,729,025
2021-11-08 2021-11-04 13.780 351,856 -39,405 0.02% 4,848,658
2021-11-05 2021-11-03 13.247 391,261 -788 0.02% 5,183,151
2021-11-04 2021-11-02 12.994 392,049 +37,828 0.02% 5,094,096
2021-11-03 2021-11-01 12.600 354,221 -3,940 0.02% 4,463,241
2021-11-01 2021-10-28 13.070 358,161 +788 0.02% 4,681,039
2021-10-29 2021-10-27 13.171 357,373 -9,376 0.02% 4,707,018
2021-10-28 2021-10-26 13.729 366,749 -22,066 0.02% 5,035,273
2021-10-27 2021-10-25 13.628 388,815 +1,182 0.02% 5,298,758
2021-10-26 2021-10-22 13.704 387,633 -15,762 0.02% 5,312,162
2021-10-25 2021-10-21 13.679 403,395 -98,511 0.02% 5,517,928
2021-10-22 2021-10-20 13.729 501,906 +74,475 0.02% 6,890,908
2021-10-21 2021-10-19 13.095 427,431 +54,377 0.02% 5,597,222
2021-10-20 2021-10-18 12.143 373,054 -2,364 0.02% 4,530,127
2021-10-19 2021-10-15 12.156 375,418 +8,669 0.02% 4,563,598
2021-10-18 2021-10-12 12.511 366,749 +15,762 0.02% 4,588,520
2021-10-15 2021-10-11 13.019 350,987 -79,203 0.02% 4,569,463
2021-10-12 2021-10-08 12.410 430,190 -10,245 0.02% 5,338,582
2021-10-11 2021-10-07 13.197 440,435 -81,961 0.02% 5,812,219
2021-10-08 2021-10-06 12.676 522,396 +88,660 0.03% 6,622,045
2021-10-04 2021-09-29 13.679 433,736 +1,576 0.02% 5,932,954
2021-09-30 2021-09-28 13.628 432,160 +78,809 0.02% 5,889,462
2021-09-29 2021-09-27 13.450 353,351 +102,845 0.02% 4,752,684
2021-09-28 2021-09-24 14.516 250,506 +6,698 0.01% 3,636,394
2021-09-27 2021-09-23 15.709 243,808 +12,216 0.01% 3,829,970
2021-09-23 2021-09-20 16.191 231,592 -168,651 0.01% 3,749,739
2021-09-21 2021-09-17 17.511 400,243 -29,947 0.02% 7,008,573
2021-09-20 2021-09-16 16.775 430,190 -11,427 0.02% 7,216,366
2021-09-16 2021-09-14 17.130 441,617 +788 0.02% 7,564,955
2021-09-15 2021-09-13 17.181 440,829 -195,839 0.02% 7,573,831
2021-09-14 2021-09-10 18.323 636,668 -24,825 0.03% 11,665,598
2021-09-13 2021-09-09 17.765 661,493 -788 0.03% 11,751,142
2021-09-10 2021-09-08 17.587 662,281 -17,732 0.03% 11,647,489
2021-09-09 2021-09-07 17.359 680,013 +119,001 0.03% 11,804,024
2021-09-08 2021-09-06 16.699 561,012 -1,576 0.03% 9,368,171
2021-09-07 2021-09-03 16.927 562,588 -29,159 0.03% 9,522,984
2021-09-06 2021-09-02 17.480 591,747 -100,875 0.03% 10,343,922
2021-09-03 2021-09-01 17.813 692,622 -418,497 0.03% 12,337,694
2021-09-02 2021-08-31 16.968 1,111,119 +502,082 0.05% 18,853,959
2021-09-01 2021-08-30 16.405 609,037 +73,457 0.03% 9,991,488
2021-08-31 2021-08-27 16.303 535,580 -782 0.03% 8,731,568
2021-08-30 2021-08-26 16.585 536,362 -162,151 0.03% 8,895,318
2021-08-27 2021-08-25 16.892 698,513 -9,377 0.03% 11,799,046
2021-08-26 2021-08-24 17.583 707,890 -285,230 0.03% 12,446,607
2021-08-25 2021-08-23 16.380 993,120 +383,692 0.05% 16,267,101
2021-08-24 2021-08-20 14.998 609,428 +39,073 0.03% 9,140,048
2021-08-23 2021-08-19 15.433 570,355 +38,291 0.03% 8,802,196
2021-08-20 2021-08-18 15.177 532,064 +782 0.03% 8,075,084
2021-08-19 2021-08-17 14.793 531,282 -148,476 0.03% 7,859,255
2021-08-18 2021-08-16 15.433 679,758 -32,040 0.03% 10,490,595
2021-08-17 2021-08-13 15.740 711,798 +105,496 0.03% 11,203,671
2021-08-16 2021-08-12 15.279 606,302 -820,523 0.03% 9,263,856
2021-08-13 2021-08-11 15.458 1,426,825 +75,801 0.07% 22,056,475
2021-08-12 2021-08-10 15.433 1,351,024 +155,118 0.07% 20,850,134
2021-08-11 2021-08-09 15.586 1,195,906 +44,542 0.06% 18,639,867
2021-08-10 2021-08-06 15.919 1,151,364 +402,057 0.06% 18,328,693
2021-08-09 2021-08-05 16.610 749,307 -292,263 0.04% 12,446,090
2021-08-06 2021-08-04 16.252 1,041,570 +641,180 0.05% 16,927,415
2021-08-05 2021-08-03 14.486 400,390 +32,821 0.02% 5,800,002
2021-08-04 2021-08-02 14.076 367,569 +30,868 0.02% 5,174,043
2021-08-03 2021-07-30 13.795 336,701 -3,126 0.02% 4,644,742
2021-08-02 2021-07-29 14.435 339,827 -7,815 0.02% 4,905,299
2021-07-30 2021-07-28 14.460 347,642 -184,813 0.02% 5,027,003
2021-07-29 2021-07-27 13.129 532,455 +107,841 0.03% 6,990,830
2021-07-27 2021-07-23 15.202 424,614 +28,913 0.02% 6,455,193
2021-07-26 2021-07-22 16.354 395,701 -85,569 0.02% 6,471,374
2021-07-23 2021-07-21 16.380 481,270 +68,768 0.02% 7,883,104
2021-07-21 2021-07-19 17.813 412,502 -116,045 0.02% 7,347,909
2021-07-20 2021-07-16 18.658 528,547 +31,258 0.03% 9,861,423
2021-07-19 2021-07-15 18.709 497,289 -168,794 0.02% 9,303,679
2021-07-16 2021-07-14 17.506 666,083 +146,132 0.03% 11,660,386
2021-07-15 2021-07-13 18.453 519,951 -17,583 0.03% 9,594,584
2021-07-14 2021-07-12 19.144 537,534 -304,766 0.03% 10,290,489
2021-07-13 2021-07-09 20.321 842,300 +2,345 0.04% 17,116,532
2021-07-12 2021-07-08 20.014 839,955 -148,085 0.04% 16,810,911
2021-07-09 2021-07-07 20.372 988,040 +6,251 0.05% 20,128,715
2021-07-08 2021-07-06 18.683 981,789 +1,563 0.05% 18,342,963
2021-07-07 2021-07-05 18.274 980,226 +782 0.05% 17,912,364
2021-07-06 2021-07-02 18.299 979,444 -59,781 0.05% 17,923,141
2021-07-05 2021-06-30 18.734 1,039,225 +390 0.05% 19,469,246
2021-07-02 2021-06-29 18.350 1,038,835 -348,917 0.05% 19,063,129
2021-06-30 2021-06-28 18.811 1,387,752 +5,079 0.07% 26,105,239
2021-06-29 2021-06-25 17.020 1,382,673 -10,159 0.07% 23,532,583
2021-06-28 2021-06-24 17.327 1,392,832 -80,098 0.07% 24,133,253
2021-06-25 2021-06-23 17.736 1,472,930 +61,980 0.07% 26,124,249
2021-06-24 2021-06-22 17.020 1,410,950 -225,839 0.07% 24,013,847
2021-06-23 2021-06-21 16.892 1,636,789 +73,847 0.08% 27,648,088
2021-06-22 2021-06-18 16.840 1,562,942 -77,363 0.08% 26,320,687
2021-06-21 2021-06-17 15.945 1,640,305 +153,945 0.08% 26,154,181
2021-06-18 2021-06-16 13.769 1,486,360 +3,126 0.07% 20,466,084
2021-06-17 2021-06-15 13.718 1,483,234 -326,256 0.07% 20,347,119
2021-06-16 2021-06-11 11.363 1,809,490 +67,205 0.09% 20,562,107
2021-06-15 2021-06-10 11.683 1,742,285 +88,695 0.09% 20,355,813
2021-06-10 2021-06-08 11.991 1,653,590 +246,157 0.08% 19,827,406
2021-06-09 2021-06-07 12.643 1,407,433 +7,033 0.07% 17,794,392
2021-06-08 2021-06-04 12.310 1,400,400 +146,913 0.07% 17,239,539
2021-06-07 2021-06-03 12.157 1,253,487 -245,376 0.06% 15,238,489
2021-06-04 2021-06-02 11.415 1,498,863 +21,099 0.07% 17,109,025
2021-06-03 2021-06-01 11.645 1,477,764 -9,377 0.07% 17,208,576
2021-06-02 2021-05-31 10.621 1,487,141 +50,794 0.07% 15,795,330
2021-06-01 2021-05-28 10.916 1,436,347 +22,662 0.07% 15,678,585
2021-05-31 2021-05-27 10.468 1,413,685 -275,070 0.07% 14,798,048
2021-05-28 2021-05-26 9.789 1,688,755 +106,832 0.08% 16,532,044
2021-05-27 2021-05-25 9.585 1,581,923 -1,172 0.08% 15,162,319
2021-05-26 2021-05-24 9.418 1,583,095 -13,285 0.08% 14,910,193
2021-05-25 2021-05-21 9.060 1,596,380 +96,900 0.08% 14,463,320
2021-05-24 2021-05-20 8.727 1,499,480 +146,912 0.07% 13,086,500
2021-05-21 2021-05-18 8.817 1,352,568 -23,443 0.07% 11,925,506
2021-05-20 2021-05-17 8.983 1,376,011 -254,589 0.07% 12,361,110
2021-05-18 2021-05-14 8.471 1,630,600 +239,515 0.08% 13,813,505
2021-05-17 2021-05-13 8.766 1,391,085 -10,159 0.07% 12,193,902
2021-05-14 2021-05-12 9.214 1,401,244 -261,395 0.07% 12,910,550
2021-05-12 2021-05-10 8.093 1,662,639 +329,634 0.08% 13,456,129
2021-05-11 2021-05-07 9.492 1,333,005 +2,317 0.07% 12,652,546
2021-05-10 2021-05-06 9.686 1,330,688 +7,336 0.07% 12,889,023
2021-05-07 2021-05-05 8.495 1,323,352 -13,128 0.07% 11,241,425
2021-05-06 2021-05-04 8.935 1,336,480 +70,661 0.07% 11,941,358
2021-05-05 2021-05-03 8.676 1,265,819 -4,634 0.06% 10,982,181
2021-05-04 2021-04-30 8.780 1,270,453 +81,086 0.06% 11,153,996
2021-05-03 2021-04-29 8.961 1,189,367 +75,295 0.06% 10,657,716
2021-04-30 2021-04-28 9.168 1,114,072 +3,089 0.06% 10,213,831
2021-04-29 2021-04-27 9.194 1,110,983 -8,495 0.05% 10,214,284
2021-04-28 2021-04-26 8.559 1,119,478 +4,633 0.06% 9,582,067
2021-04-27 2021-04-23 8.663 1,114,845 -16,217 0.06% 9,657,902
2021-04-26 2021-04-22 8.663 1,131,062 +183,409 0.06% 9,798,389
2021-04-23 2021-04-21 7.601 947,653 -1,544 0.05% 7,203,269
2021-04-22 2021-04-20 7.744 949,197 -18,148 0.05% 7,350,209
2021-04-21 2021-04-19 7.808 967,345 +77,225 0.05% 7,553,372
2021-04-20 2021-04-16 7.860 890,120 +284,188 0.04% 6,996,477
2021-04-19 2021-04-15 8.080 605,932 +67,572 0.03% 4,896,104
2021-04-16 2021-04-14 7.834 538,360 -45,177 0.03% 4,217,648
2021-04-15 2021-04-13 7.757 583,537 +110,432 0.03% 4,526,238
2021-04-14 2021-04-12 6.734 473,105 +154,450 0.02% 3,185,687
2021-04-09 2021-04-07 6.565 318,655 +61,780 0.02% 2,092,044
2021-04-01 2021-03-30 6.034 256,875 +772 0.01% 1,550,065
2021-03-31 2021-03-29 6.021 256,103 -123,308 0.01% 1,542,090
2021-03-30 2021-03-26 6.008 379,411 -7,722 0.02% 2,279,660
2021-03-26 2021-03-24 5.711 387,133 -14,673 0.02% 2,210,757
2021-03-25 2021-03-23 5.426 401,806 -7,723 0.02% 2,180,081
2021-03-24 2021-03-22 5.503 409,529 -15,445 0.02% 2,253,802
2021-03-23 2021-03-19 5.180 424,974 -7,722 0.02% 2,201,225
2021-03-22 2021-03-18 4.817 432,696 -7,723 0.02% 2,084,337
2021-03-19 2021-03-17 4.882 440,419 -7,722 0.02% 2,150,055
2021-03-15 2021-03-11 4.675 448,141 +1,158 0.02% 2,094,904
2021-03-08 2021-03-04 4.791 446,983 +7,723 0.02% 2,141,583
2021-03-05 2021-03-03 5.011 439,260 -26,257 0.02% 2,201,277
2021-03-04 2021-03-02 4.960 465,517 -4,633 0.02% 2,308,748
2021-03-03 2021-03-01 4.908 470,150 +9,267 0.02% 2,307,373
2021-02-26 2021-02-24 4.649 460,883 +23,167 0.02% 2,142,532
2021-02-19 2021-02-17 4.714 437,716 -7,722 0.02% 2,063,175
2021-02-09 2021-02-05 4.675 445,438 -7,723 0.02% 2,082,268
2021-02-08 2021-02-04 4.597 453,161 -4,633 0.02% 2,083,162
2021-02-05 2021-02-03 4.377 457,794 +1,544 0.02% 2,003,683
2021-02-02 2021-01-29 4.506 456,250 +3,861 0.02% 2,056,006
2021-01-26 2021-01-22 4.985 452,389 +16,990 0.02% 2,255,355
2021-01-19 2021-01-15 4.934 435,399 -3,089 0.02% 2,148,100
2021-01-13 2021-01-11 4.882 438,488 +10,811 0.02% 2,140,628
2021-01-12 2021-01-08 5.180 427,677 -57,918 0.02% 2,215,226
2021-01-06 2021-01-04 4.972 485,595 +13,900 0.02% 2,414,613
2021-01-05 2020-12-31 5.011 471,695 -7,722 0.02% 2,363,820
2021-01-04 2020-12-29 4.688 479,417 -5,406 0.02% 2,247,316
2020-12-29 2020-12-24 4.442 484,823 -162,173 0.02% 2,153,374
2020-12-28 2020-12-22 4.144 646,996 +3,089 0.03% 2,680,981
2020-12-23 2020-12-21 4.273 643,907 +2,317 0.03% 2,751,562
2020-12-21 2020-12-17 4.066 641,590 +2,317 0.03% 2,608,732
2020-12-18 2020-12-16 4.027 639,273 -9,267 0.03% 2,574,476
2020-12-17 2020-12-15 4.221 648,540 +3,089 0.03% 2,737,767
2020-12-16 2020-12-14 4.144 645,451 +10,039 0.03% 2,674,579
2020-12-15 2020-12-11 4.286 635,412 -193,062 0.03% 2,723,489
2020-12-09 2020-12-07 4.519 828,474 -20,079 0.04% 3,744,092
2020-12-07 2020-12-03 4.597 848,553 +1,545 0.04% 3,900,762
2020-12-02 2020-11-30 4.273 847,008 -36,296 0.04% 3,619,459
2020-12-01 2020-11-27 4.325 883,304 -7,723 0.05% 3,820,312
2020-11-30 2020-11-26 4.325 891,027 +4,634 0.05% 3,853,714
2020-11-27 2020-11-25 4.247 886,393 -80,314 0.05% 3,764,804
2020-11-26 2020-11-24 4.416 966,707 +30,890 0.05% 4,268,658
2020-11-24 2020-11-20 4.442 935,817 -1,931 0.05% 4,156,495
2020-11-23 2020-11-19 4.442 937,748 +30,890 0.05% 4,165,071
2020-11-20 2020-11-18 4.636 906,858 -4,633 0.05% 4,204,017
2020-11-19 2020-11-17 4.532 911,491 +35,523 0.05% 4,131,070
2020-11-18 2020-11-16 4.066 875,968 -38,612 0.04% 3,561,722
2020-11-17 2020-11-13 4.001 914,580 +2,317 0.05% 3,659,505
2020-11-16 2020-11-12 4.092 912,263 -7,723 0.05% 3,732,925
2020-11-12 2020-11-10 3.820 919,986 +30,890 0.05% 3,514,353
2020-11-11 2020-11-09 4.027 889,096 +30,118 0.05% 3,580,562
2020-11-09 2020-11-05 3.561 858,978 -154,450 0.04% 3,058,841
2020-11-05 2020-11-03 3.406 1,013,428 -15,445 0.05% 3,451,364
2020-10-30 2020-10-28 3.587 1,028,873 -23,168 0.05% 3,690,487
2020-10-29 2020-10-27 3.691 1,052,041 +133,600 0.05% 3,882,574
2020-10-27 2020-10-22 3.626 918,441 -27,029 0.05% 3,330,055
2020-10-23 2020-10-21 3.600 945,470 -65,641 0.05% 3,403,570
2020-10-21 2020-10-19 3.587 1,011,111 +7,722 0.05% 3,626,776
2020-10-20 2020-10-16 3.652 1,003,389 -69,502 0.05% 3,664,043
2020-10-15 2020-10-12 3.820 1,072,891 -429,757 0.06% 4,098,451
2020-10-12 2020-10-08 3.419 1,502,648 -1,295,836 0.08% 5,136,927
2020-10-09 2020-10-07 3.289 2,798,484 +374,928 0.14% 9,204,468
2020-10-08 2020-10-06 3.237 2,423,556 +644,442 0.12% 7,845,764
2020-10-07 2020-10-05 3.134 1,779,114 -448,677 0.09% 5,575,211
2020-10-06 2020-09-30 2.965 2,227,791 +488,448 0.11% 6,606,206
2020-10-05 2020-09-29 2.965 1,739,343 +227,428 0.09% 5,157,781
2020-09-28 2020-09-24 2.965 1,511,915 +4,633 0.08% 4,483,375
2020-09-24 2020-09-22 3.017 1,507,282 +1,158 0.08% 4,547,708
2020-09-17 2020-09-15 3.108 1,506,124 -7,722 0.08% 4,680,736
2020-09-15 2020-09-11 3.069 1,513,846 -61,780 0.08% 4,645,925
2020-09-10 2020-09-08 3.169 1,575,626 +43,213 0.08% 4,992,863
2020-09-09 2020-09-07 3.169 1,532,413 +105,150 0.08% 4,855,929
2020-09-04 2020-09-02 3.209 1,427,263 +57,833 0.08% 4,579,738
2020-09-02 2020-08-31 3.435 1,369,430 +84,119 0.07% 4,704,128
2020-09-01 2020-08-28 3.435 1,285,311 +77,361 0.07% 4,415,171
2020-08-28 2020-08-26 3.315 1,207,950 +195,278 0.06% 4,004,681
2020-08-19 2020-08-17 3.408 1,012,672 +75,107 0.05% 3,451,663
2020-08-18 2020-08-14 3.448 937,565 +37,553 0.05% 3,233,112
2020-08-14 2020-08-12 3.275 900,012 +5,258 0.05% 2,947,834
2020-08-04 2020-07-31 3.089 894,754 +75,107 0.05% 2,763,829
2020-07-24 2020-07-22 3.222 819,647 -45,064 0.04% 2,640,960
2020-07-23 2020-07-21 3.116 864,711 +75,107 0.05% 2,694,055
2020-07-21 2020-07-17 3.102 789,604 +1,877 0.04% 2,449,542
2020-07-20 2020-07-16 3.062 787,727 -60,085 0.04% 2,412,255
2020-07-17 2020-07-15 3.116 847,812 +22,532 0.04% 2,641,405
2020-07-16 2020-07-14 3.076 825,280 +22,532 0.04% 2,538,241
2020-07-15 2020-07-13 3.342 802,748 +135,192 0.04% 2,682,703
2020-07-10 2020-07-08 3.555 667,556 +75,107 0.04% 2,373,114
2020-07-09 2020-07-07 3.528 592,449 -103,357 0.03% 2,090,338
2020-07-08 2020-07-06 3.462 695,806 +180,257 0.04% 2,408,691
2020-07-07 2020-07-03 3.395 515,549 +22,532 0.03% 1,750,369
2020-07-06 2020-07-02 3.515 493,017 -22,532 0.03% 1,732,947
2020-07-02 2020-06-29 3.448 515,549 -7,511 0.03% 1,777,826
2020-06-30 2020-06-26 3.488 523,060 +22,532 0.03% 1,824,620
2020-06-24 2020-06-22 3.595 500,528 -45,064 0.03% 1,799,334
2020-06-23 2020-06-19 3.502 545,592 +7,510 0.03% 1,910,484
2020-06-22 2020-06-18 3.475 538,082 +22,533 0.03% 1,869,858
2020-06-18 2020-06-16 3.542 515,549 +22,532 0.03% 1,825,876
2020-06-12 2020-06-10 3.795 493,017 +7,510 0.03% 1,870,796
2020-06-10 2020-06-08 3.621 485,507 +7,511 0.03% 1,758,264
2020-06-05 2020-06-03 3.515 477,996 -15,021 0.03% 1,680,149
2020-06-03 2020-06-01 3.435 493,017 -22,532 0.03% 1,693,562
2020-06-01 2020-05-28 3.302 515,549 +22,532 0.03% 1,702,320
2020-05-28 2020-05-26 3.555 493,017 -6,009 0.03% 1,752,640
2020-05-27 2020-05-25 3.435 499,026 -24,410 0.03% 1,714,204
2020-05-26 2020-05-22 3.528 523,436 -30,043 0.03% 1,846,839
2020-05-21 2020-05-19 3.781 553,479 -150,214 0.03% 2,092,855
2020-05-20 2020-05-18 3.608 703,693 -150,214 0.04% 2,539,055
2020-05-19 2020-05-15 3.648 853,907 -75,107 0.05% 3,115,163
2020-05-18 2020-05-14 3.635 929,014 -22,532 0.05% 3,376,793
2020-05-15 2020-05-13 3.781 951,546 +15,022 0.05% 3,598,054
2020-05-13 2020-05-11 4.098 936,524 +38,291 0.05% 3,837,670
2020-05-12 2020-05-08 4.152 898,233 -36,605 0.05% 3,729,839
2020-05-11 2020-05-07 3.934 934,838 -7,321 0.05% 3,677,531
2020-05-08 2020-05-06 3.989 942,159 +7,321 0.05% 3,757,807
2020-05-07 2020-05-05 3.934 934,838 +12,812 0.05% 3,677,531
2020-05-05 2020-04-29 4.057 922,026 +10,250 0.05% 3,740,478
2020-04-29 2020-04-27 4.002 911,776 +18,302 0.05% 3,649,079
2020-04-28 2020-04-24 4.070 893,474 +9,517 0.05% 3,636,852
2020-04-22 2020-04-20 3.825 883,957 -27,819 0.05% 3,380,778
2020-04-14 2020-04-08 3.524 911,776 +27,819 0.05% 3,213,182
2020-04-02 2020-03-31 3.483 883,957 +7,322 0.05% 3,078,923
2020-04-01 2020-03-30 3.483 876,635 -18,303 0.05% 3,053,419
2020-03-27 2020-03-25 3.292 894,938 -1,464 0.05% 2,946,032
2020-03-26 2020-03-24 3.196 896,402 +7,321 0.05% 2,865,142
2020-03-24 2020-03-20 3.169 889,081 -13,178 0.05% 2,817,454
2020-03-23 2020-03-19 2.923 902,259 +12,812 0.05% 2,637,379
2020-03-16 2020-03-12 3.770 889,447 -7,321 0.05% 3,353,178
2020-03-13 2020-03-11 3.961 896,768 +7,321 0.05% 3,552,267
2020-03-11 2020-03-09 4.043 889,447 -42,828 0.05% 3,596,162
2020-03-10 2020-03-06 4.180 932,275 +14,642 0.05% 3,896,664
2020-03-09 2020-03-05 4.289 917,633 +58,568 0.05% 3,935,738
2020-02-26 2020-02-24 4.508 859,065 -29,284 0.05% 3,872,286
2020-02-21 2020-02-19 4.808 888,349 +14,642 0.05% 4,271,238
2020-02-19 2020-02-17 5.027 873,707 -13,544 0.05% 4,391,785
2020-02-14 2020-02-12 5.040 887,251 -9,151 0.05% 4,471,985
2020-02-11 2020-02-07 4.917 896,402 +5,124 0.05% 4,407,911
2020-02-10 2020-02-06 4.958 891,278 -21,963 0.05% 4,419,237
2020-02-07 2020-02-05 4.917 913,241 +36,972 0.05% 4,490,714
2020-02-06 2020-02-04 4.685 876,269 +2,196 0.05% 4,105,434
2020-02-05 2020-02-03 4.740 874,073 +4,759 0.05% 4,142,902
2020-02-03 2020-01-30 4.958 869,314 +6,212 0.05% 4,310,332
2020-01-30 2020-01-24 5.532 863,102 +8,785 0.05% 4,774,684
2020-01-29 2020-01-22 5.573 854,317 -29,284 0.05% 4,761,093
2020-01-23 2020-01-21 5.546 883,601 +14,642 0.05% 4,900,154
2020-01-22 2020-01-20 5.901 868,959 +732 0.05% 5,127,557
2020-01-21 2020-01-17 6.065 868,227 -5,856 0.05% 5,265,550
2020-01-20 2020-01-16 5.901 874,083 -366 0.05% 5,157,793
2020-01-17 2020-01-15 5.996 874,449 -25,624 0.05% 5,243,563
2020-01-15 2020-01-13 5.901 900,073 +2,928 0.05% 5,311,155
2020-01-13 2020-01-09 5.942 897,145 +10,982 0.05% 5,330,640
2020-01-10 2020-01-08 5.655 886,163 -47,587 0.05% 5,011,196
2020-01-09 2020-01-07 5.764 933,750 +10,982 0.05% 5,382,333
2020-01-08 2020-01-06 5.573 922,768 -1,464 0.05% 5,142,569
2020-01-02 2019-12-27 5.696 924,232 -7,321 0.05% 5,264,347
2019-12-23 2019-12-19 5.641 931,553 +25,623 0.05% 5,255,150
2019-12-17 2019-12-13 5.587 905,930 +73,210 0.05% 5,061,106
2019-12-16 2019-12-12 5.436 832,720 -36,605 0.05% 4,526,990
2019-12-13 2019-12-11 5.286 869,325 +1,465 0.05% 4,595,371
2019-12-09 2019-12-05 5.395 867,860 +7,321 0.05% 4,682,462
2019-11-28 2019-11-26 5.600 860,539 +8,785 0.05% 4,819,277
2019-11-26 2019-11-22 5.641 851,754 -36,605 0.05% 4,804,981
2019-11-25 2019-11-21 5.751 888,359 -80,532 0.05% 5,108,555
2019-11-22 2019-11-20 5.873 968,891 +15,374 0.05% 5,690,768
2019-11-18 2019-11-14 5.942 953,517 +14,642 0.05% 5,665,590
2019-11-15 2019-11-13 6.051 938,875 -29,284 0.05% 5,681,185
2019-11-14 2019-11-12 5.969 968,159 -1,098 0.05% 5,779,039
2019-11-13 2019-11-11 5.983 969,257 -109,815 0.05% 5,798,832
2019-11-05 2019-11-01 6.365 1,079,072 -4,759 0.06% 6,868,530
2019-10-28 2019-10-24 6.078 1,083,831 +7,321 0.06% 6,587,931
2019-10-25 2019-10-23 6.297 1,076,510 +88,536 0.06% 6,778,701
2019-10-24 2019-10-22 6.065 987,974 -53,809 0.05% 5,991,781
2019-10-22 2019-10-18 6.406 1,041,783 -282,226 0.06% 6,673,867
2019-10-21 2019-10-17 7.253 1,324,009 +115,672 0.07% 9,603,133
2019-10-18 2019-10-16 7.116 1,208,337 +78,335 0.07% 8,599,105
2019-10-17 2019-10-15 6.898 1,130,002 +27,454 0.06% 7,794,676
2019-10-16 2019-10-14 6.256 1,102,548 +68,086 0.06% 6,897,480
2019-10-15 2019-10-11 5.996 1,034,462 +7,321 0.06% 6,203,068
2019-10-14 2019-10-10 6.037 1,027,141 +45,024 0.06% 6,201,258
2019-10-11 2019-10-09 5.983 982,117 +29,284 0.05% 5,875,770
2019-10-10 2019-10-08 6.024 952,833 +3,661 0.05% 5,739,616
2019-10-09 2019-10-04 6.051 949,172 +73,210 0.05% 5,743,493
2019-10-08 2019-10-03 6.106 875,962 +45,390 0.05% 5,348,355
2019-10-02 2019-09-27 5.846 830,572 +19,767 0.05% 4,855,663
2019-09-27 2019-09-25 5.942 810,805 +14,642 0.04% 4,817,627
2019-09-25 2019-09-23 6.215 796,163 -1,464 0.04% 4,948,127
2019-09-24 2019-09-20 6.324 797,627 -73,210 0.04% 5,044,386
2019-09-23 2019-09-19 6.393 870,837 +73,210 0.05% 5,566,859
2019-09-20 2019-09-18 6.065 797,627 +7,321 0.04% 4,837,381
2019-09-17 2019-09-13 6.051 790,306 +2,196 0.04% 4,782,186
2019-09-16 2019-09-12 5.955 788,110 +14,643 0.04% 4,693,543
2019-09-13 2019-09-11 5.751 773,467 -9,884 0.04% 4,447,862
2019-09-10 2019-09-06 5.983 783,351 +14,642 0.04% 4,686,601
2019-09-09 2019-09-05 6.065 768,709 -7,321 0.04% 4,662,001
2019-09-06 2019-09-04 5.887 776,030 +1,464 0.04% 4,568,601
2019-09-04 2019-09-02 6.172 774,566 -65,889 0.04% 4,780,749
2019-09-03 2019-08-30 6.299 840,455 +40,290 0.05% 5,293,774
2019-09-02 2019-08-29 6.327 800,165 +7,113 0.05% 5,062,500
2019-08-30 2019-08-28 6.257 793,052 -30,585 0.04% 4,961,747
2019-08-29 2019-08-27 6.496 823,637 +25,606 0.05% 5,349,963
2019-08-28 2019-08-26 6.552 798,031 +7,112 0.04% 5,228,518
2019-08-27 2019-08-23 6.763 790,919 -14,225 0.04% 5,348,722
2019-08-26 2019-08-22 6.805 805,144 -7,824 0.05% 5,478,881
2019-08-23 2019-08-21 7.761 812,968 +38,053 0.05% 6,309,362
2019-08-22 2019-08-20 8.084 774,915 +31,295 0.04% 6,264,622
2019-08-21 2019-08-19 7.662 743,620 +3,556 0.04% 5,697,975
2019-08-20 2019-08-16 7.536 740,064 -8,179 0.04% 5,577,082
2019-08-19 2019-08-15 7.128 748,243 +41,253 0.04% 5,333,638
2019-08-16 2019-08-14 7.114 706,990 +93,886 0.04% 5,029,638
2019-08-15 2019-08-13 7.086 613,104 -96,376 0.03% 4,344,478
2019-08-14 2019-08-12 7.227 709,480 -1,422 0.04% 5,127,152
2019-08-13 2019-08-09 7.241 710,902 -12,803 0.04% 5,147,424
2019-08-12 2019-08-08 7.423 723,705 -21,338 0.04% 5,372,401
2019-08-09 2019-08-07 7.156 745,043 +1,423 0.04% 5,331,778
2019-08-08 2019-08-06 7.184 743,620 -6,401 0.04% 5,342,505
2019-08-06 2019-08-02 7.550 750,021 -2,845 0.04% 5,662,662
2019-08-01 2019-07-30 7.972 752,866 +15,292 0.04% 6,001,692
2019-07-30 2019-07-26 7.761 737,574 +355 0.04% 5,724,237
2019-07-29 2019-07-25 7.873 737,219 +2,134 0.04% 5,804,402
2019-07-26 2019-07-24 7.859 735,085 +4,623 0.04% 5,777,265
2019-07-25 2019-07-23 7.452 730,462 -10,313 0.04% 5,443,102
2019-07-24 2019-07-22 6.903 740,775 +25,250 0.04% 5,113,765
2019-07-22 2019-07-18 6.805 715,525 -61,880 0.04% 4,869,038
2019-07-17 2019-07-15 6.496 777,405 +35,563 0.04% 5,049,661
2019-07-16 2019-07-12 6.664 741,842 -2,845 0.04% 4,943,821
2019-07-15 2019-07-11 6.805 744,687 +7,113 0.04% 5,067,480
2019-07-12 2019-07-10 6.889 737,574 -11,736 0.04% 5,081,298
2019-07-11 2019-07-09 6.566 749,310 +71,837 0.04% 4,919,844
2019-07-10 2019-07-08 6.524 677,473 -83,217 0.04% 4,419,600
2019-07-09 2019-07-05 6.692 760,690 +25,605 0.04% 5,090,818
2019-07-08 2019-07-04 6.664 735,085 -21,338 0.04% 4,898,790
2019-07-05 2019-07-03 6.791 756,423 +3,557 0.04% 5,136,707
2019-07-04 2019-07-02 6.749 752,866 +5,690 0.04% 5,080,797
2019-07-03 2019-06-28 6.622 747,176 +1,422 0.04% 4,947,853
2019-07-02 2019-06-27 6.608 745,754 -8,535 0.04% 4,927,951
2019-06-28 2019-06-26 6.496 754,289 -7,112 0.04% 4,899,511
2019-06-27 2019-06-25 6.383 761,401 -4,624 0.04% 4,860,067
2019-06-26 2019-06-24 6.214 766,025 -1,778 0.04% 4,760,342
2019-06-25 2019-06-21 6.383 767,803 +100,643 0.04% 4,900,931
2019-06-24 2019-06-20 6.369 667,160 +6,401 0.04% 4,249,141
2019-06-21 2019-06-19 6.018 660,759 -1,778 0.04% 3,976,123
2019-06-14 2019-06-12 5.778 662,537 +7,113 0.04% 3,828,467
2019-06-13 2019-06-11 5.778 655,424 -7,113 0.04% 3,787,365
2019-06-04 2019-05-31 5.596 662,537 -28,450 0.04% 3,707,372
2019-06-03 2019-05-30 5.554 690,987 +44,098 0.04% 3,837,425
2019-05-31 2019-05-29 5.807 646,889 -28,450 0.04% 3,756,235
2019-05-30 2019-05-28 5.736 675,339 -3,557 0.04% 3,873,958
2019-05-28 2019-05-24 5.638 678,896 +44,098 0.04% 3,827,547
2019-05-27 2019-05-23 6.018 634,798 -15,292 0.04% 3,819,902
2019-05-24 2019-05-22 6.271 650,090 +28,451 0.04% 4,076,442
2019-05-22 2019-05-20 6.242 621,639 -60,102 0.04% 3,880,558
2019-05-21 2019-05-17 6.299 681,741 -49,432 0.04% 4,294,082
2019-05-20 2019-05-16 6.467 731,173 -39,475 0.04% 4,728,800
2019-05-17 2019-05-15 6.552 770,648 +7,113 0.04% 5,049,111
2019-05-16 2019-05-14 6.453 763,535 +7,112 0.04% 4,927,363
2019-05-15 2019-05-10 6.735 756,423 +40,186 0.04% 5,094,167
2019-05-14 2019-05-09 6.777 716,237 -57,611 0.04% 4,853,743
2019-05-10 2019-05-08 7.208 773,848 +103,132 0.04% 5,577,986
2019-05-09 2019-05-07 7.380 670,716 +44,070 0.04% 4,949,937
2019-05-08 2019-05-06 6.850 626,646 -26,169 0.04% 4,292,437
2019-05-07 2019-05-03 7.265 652,815 +114,792 0.04% 4,742,986
2019-05-06 2019-05-02 6.692 538,023 +20,935 0.03% 3,600,572
2019-05-02 2019-04-29 6.449 517,088 -20,935 0.03% 3,334,500
2019-04-30 2019-04-26 6.563 538,023 -2,791 0.03% 3,531,182
2019-04-29 2019-04-25 6.606 540,814 +26,866 0.03% 3,572,750
2019-04-26 2019-04-24 6.649 513,948 +27,913 0.03% 3,417,362
2019-04-25 2019-04-23 6.635 486,035 +13,957 0.03% 3,224,797
2019-04-24 2019-04-18 7.007 472,078 +10,467 0.03% 3,308,083
2019-04-23 2019-04-17 6.993 461,611 +12,561 0.03% 3,228,121
2019-04-18 2019-04-16 7.093 449,050 -23,028 0.03% 3,185,324
2019-04-17 2019-04-15 7.007 472,078 +3,140 0.03% 3,308,083
2019-04-15 2019-04-11 7.165 468,938 +38,031 0.03% 3,359,999
2019-04-12 2019-04-10 7.423 430,907 +27,913 0.02% 3,198,653
2019-04-11 2019-04-09 7.323 402,994 +27,215 0.02% 2,951,028
2019-04-10 2019-04-08 7.409 375,779 -105,371 0.02% 2,784,049
2019-04-08 2019-04-03 7.824 481,150 +17,795 0.03% 3,764,670
2019-04-03 2019-04-01 7.810 463,355 +28,610 0.03% 3,618,796
2019-04-02 2019-03-29 8.039 434,745 +72,923 0.03% 3,495,033
2019-04-01 2019-03-28 9.372 361,822 +15,003 0.02% 3,390,990
2019-03-29 2019-03-27 9.358 346,819 -11,165 0.02% 3,245,412
2019-03-28 2019-03-26 9.286 357,984 +6,978 0.02% 3,324,240
2019-03-27 2019-03-25 9.171 351,006 -4,536 0.02% 3,219,202
2019-03-26 2019-03-22 9.458 355,542 +6,281 0.02% 3,362,704
2019-03-25 2019-03-21 8.756 349,261 +13,956 0.02% 3,058,054
2019-03-18 2019-03-14 8.713 335,305 +23,726 0.02% 2,921,443
2019-03-15 2019-03-13 9.100 311,579 -39,776 0.02% 2,835,278
2019-03-14 2019-03-12 7.595 351,355 +12,561 0.02% 2,668,553
2019-03-08 2019-03-06 7.466 338,794 -1,395 0.02% 2,529,456
2019-03-06 2019-03-04 7.652 340,189 +5,233 0.02% 2,603,247
2019-03-05 2019-03-01 7.810 334,956 -8,025 0.02% 2,616,002
2019-02-26 2019-02-22 7.280 342,981 +27,913 0.02% 2,496,822
2019-02-25 2019-02-21 7.495 315,068 +1,047 0.02% 2,361,347
2019-02-15 2019-02-13 7.523 314,021 -1,396 0.02% 2,362,500
2019-02-08 2019-01-31 7.265 315,417 -2,442 0.02% 2,291,642
2019-02-01 2019-01-30 7.122 317,859 -13,259 0.02% 2,263,835
2019-01-31 2019-01-29 7.079 331,118 -3,140 0.02% 2,344,032
2019-01-30 2019-01-28 7.122 334,258 -6,978 0.02% 2,380,630
2019-01-29 2019-01-25 6.821 341,236 -5,583 0.02% 2,327,639
2019-01-25 2019-01-23 6.950 346,819 +1,047 0.02% 2,410,452
2019-01-24 2019-01-22 6.492 345,772 +8,025 0.02% 2,244,615
2019-01-23 2019-01-21 6.563 337,747 +2,442 0.02% 2,216,720
2019-01-22 2019-01-18 6.535 335,305 +349 0.02% 2,191,082
2019-01-17 2019-01-15 6.764 334,956 +1,047 0.02% 2,265,602
2019-01-09 2019-01-07 6.692 333,909 +5,931 0.02% 2,234,595
2019-01-08 2019-01-04 6.219 327,978 +2,094 0.02% 2,039,803
2019-01-07 2019-01-03 6.090 325,884 +4,187 0.02% 1,984,750
2019-01-03 2018-12-31 6.090 321,697 +3,489 0.02% 1,959,249
2018-12-05 2018-12-03 6.090 318,208 +349 0.02% 1,938,000
2018-11-28 2018-11-26 6.047 317,859 +698 0.02% 1,922,210
2018-11-23 2018-11-21 6.090 317,161 +2,442 0.02% 1,931,624
2018-10-19 2018-10-16 5.918 314,719 -55,826 0.02% 1,862,631
2018-10-16 2018-10-12 5.660 370,545 +55,826 0.02% 2,097,451
2018-09-26 2018-09-21 6.434 314,719 -6,978 0.02% 2,024,991
2018-09-24 2018-09-20 6.262 321,697 +1,396 0.02% 2,014,569
2018-09-21 2018-09-19 6.176 320,301 -6,979 0.02% 1,978,287
2018-09-19 2018-09-17 6.119 327,280 +13,957 0.02% 2,002,632
2018-09-04 2018-08-31 7.670 313,323 +6,580 0.02% 2,403,226
2018-08-20 2018-08-16 6.587 306,743 +1,708 0.02% 2,020,497
2018-08-16 2018-08-14 6.719 305,035 +2,049 0.02% 2,049,432
2018-08-15 2018-08-13 6.602 302,986 -112,040 0.02% 2,000,185
2018-08-14 2018-08-10 6.938 415,026 +1,025 0.03% 2,879,551
2018-08-13 2018-08-09 6.924 414,001 +2,049 0.03% 2,866,379
2018-08-10 2018-08-08 6.982 411,952 +684 0.03% 2,876,313
2018-08-09 2018-08-07 7.187 411,268 +2,049 0.03% 2,955,817
2018-07-27 2018-07-25 7.319 409,219 -13,663 0.03% 2,995,000
2018-07-23 2018-07-19 7.699 422,882 -4,441 0.03% 3,255,937
2018-07-20 2018-07-18 7.612 427,323 -4,099 0.03% 3,252,600
2018-06-25 2018-06-21 7.992 431,422 +4,099 0.03% 3,447,990
2018-06-21 2018-06-19 7.846 427,323 -3,416 0.03% 3,352,680
2018-06-20 2018-06-15 8.021 430,739 -4,099 0.03% 3,455,142
2018-06-19 2018-06-14 8.270 434,838 -24,594 0.03% 3,596,226
2018-06-15 2018-06-13 8.592 459,432 -683 0.03% 3,947,575
2018-06-11 2018-06-07 7.934 460,115 -3,074 0.03% 3,650,369
2018-06-07 2018-06-05 7.348 463,189 -14,689 0.03% 3,403,557
2018-06-06 2018-06-04 7.465 477,878 -15,371 0.03% 3,567,453
2018-05-25 2018-05-23 7.187 493,249 -2,049 0.03% 3,545,021
2018-05-24 2018-05-21 7.377 495,298 +12,638 0.03% 3,653,997
2018-05-18 2018-05-16 6.924 482,660 +3,416 0.03% 3,341,747
2018-05-15 2018-05-11 7.011 479,244 -34,158 0.03% 3,360,186
2018-05-11 2018-05-09 7.420 513,402 -6,832 0.03% 3,809,653
2018-05-10 2018-05-08 7.285 520,234 +21,962 0.03% 3,789,734
2018-05-07 2018-05-03 6.877 498,272 -2,652 0.03% 3,426,842
2018-05-04 2018-05-02 6.727 500,924 +3,978 0.03% 3,369,531
2018-05-02 2018-04-27 6.606 496,946 -3,315 0.03% 3,282,813
2018-04-27 2018-04-25 6.515 500,261 +5,305 0.03% 3,259,442
2018-04-25 2018-04-23 6.470 494,956 -26,522 0.03% 3,202,482
2018-04-24 2018-04-20 6.636 521,478 -1,989 0.04% 3,460,601
2018-04-23 2018-04-19 6.757 523,467 -11,272 0.04% 3,536,960
2018-04-20 2018-04-18 6.998 534,739 +6,631 0.04% 3,742,163
2018-04-18 2018-04-16 6.953 528,108 -19,891 0.04% 3,671,863
2018-04-17 2018-04-13 7.028 547,999 -7,957 0.04% 3,851,488
2018-04-16 2018-04-12 7.239 555,956 -14,255 0.04% 4,024,802
2018-04-13 2018-04-11 7.179 570,211 +15,581 0.04% 4,093,600
2018-04-12 2018-04-10 6.923 554,630 -2,652 0.04% 3,839,537
2018-04-11 2018-04-09 6.696 557,282 +1,989 0.04% 3,731,821
2018-04-09 2018-04-04 6.606 555,293 +35,141 0.04% 3,668,252
2018-04-06 2018-04-03 6.591 520,152 +1,989 0.04% 3,428,266
2018-03-27 2018-03-23 6.561 518,163 -2,652 0.04% 3,399,527
2018-03-26 2018-03-22 6.500 520,815 -28,510 0.04% 3,385,506
2018-03-22 2018-03-20 6.334 549,325 -189,629 0.04% 3,479,697
2018-03-20 2018-03-16 6.199 738,954 +197,585 0.05% 4,580,597
2018-03-06 2018-03-02 5.264 541,369 -663 0.04% 2,849,585
2018-03-01 2018-02-27 5.309 542,032 -663 0.04% 2,877,600
2018-02-27 2018-02-23 5.399 542,695 +1,989 0.04% 2,930,230
2018-02-23 2018-02-21 5.475 540,706 +102,439 0.04% 2,960,265
2018-02-22 2018-02-20 5.475 438,267 +24,864 0.03% 2,399,431
2018-02-12 2018-02-08 5.399 413,403 -2,652 0.03% 2,232,130
2018-02-09 2018-02-07 5.309 416,055 -5,304 0.03% 2,208,799
2018-02-01 2018-01-30 5.309 421,359 -96,804 0.03% 2,236,958
2018-01-18 2018-01-16 5.309 518,163 -19,891 0.04% 2,750,881
2018-01-17 2018-01-15 5.234 538,054 -3,315 0.04% 2,815,906
2018-01-12 2018-01-10 5.173 541,369 +112,716 0.04% 2,800,595
2018-01-11 2018-01-09 5.113 428,653 -13,261 0.03% 2,191,636
2018-01-10 2018-01-08 5.022 441,914 -7,956 0.03% 2,219,447
2018-01-08 2018-01-04 4.887 449,870 +13,261 0.03% 2,198,340
2018-01-04 2018-01-02 4.856 436,609 -46,413 0.03% 2,120,369
2018-01-02 2017-12-28 4.555 483,022 +13,261 0.03% 2,200,071
2017-12-29 2017-12-27 4.585 469,761 -39,782 0.03% 2,153,840
2017-12-15 2017-12-13 4.298 509,543 -74,260 0.03% 2,190,224
2017-12-14 2017-12-12 4.329 583,803 -3,647 0.04% 2,527,034
2017-12-13 2017-12-11 4.268 587,450 -19,891 0.04% 2,507,380
2017-12-11 2017-12-07 4.479 607,341 -224,438 0.04% 2,720,520
2017-12-08 2017-12-06 4.525 831,779 +219,465 0.06% 3,763,501
2017-12-05 2017-12-01 4.434 612,314 -26,853 0.04% 2,715,091
2017-11-24 2017-11-22 4.494 639,167 -6,630 0.04% 2,872,721
2017-11-22 2017-11-20 4.404 645,797 +6,630 0.04% 2,844,079
2017-11-21 2017-11-17 4.313 639,167 +16,245 0.04% 2,757,041
2017-11-20 2017-11-16 4.313 622,922 +28,510 0.04% 2,686,968
2017-11-10 2017-11-08 4.313 594,412 +6,630 0.04% 2,563,991
2017-11-09 2017-11-07 4.253 587,782 -34,477 0.04% 2,499,932
2017-11-08 2017-11-06 4.193 622,259 -137,912 0.04% 2,609,028
2017-11-07 2017-11-03 4.223 760,171 -177,694 0.05% 3,210,200
2017-11-06 2017-11-02 4.072 937,865 -65,309 0.06% 3,819,152
2017-11-02 2017-10-31 3.891 1,003,174 +19,891 0.07% 3,903,541
2017-10-31 2017-10-27 3.921 983,283 -15,581 0.07% 3,855,802
2017-10-26 2017-10-24 3.967 998,864 -13,261 0.07% 3,962,095
2017-10-25 2017-10-23 3.936 1,012,125 -33,151 0.07% 3,984,166
2017-10-24 2017-10-20 3.861 1,045,276 -66,304 0.07% 4,035,838
2017-10-20 2017-10-18 3.997 1,111,580 +33,152 0.08% 4,442,725
2017-10-19 2017-10-17 4.012 1,078,428 +265,214 0.07% 4,326,489
2017-10-18 2017-10-16 3.921 813,214 +5,304 0.06% 3,188,901
2017-10-16 2017-10-12 3.952 807,910 +13,261 0.05% 3,192,472
2017-10-13 2017-10-11 3.967 794,649 +39,782 0.05% 3,152,056
2017-10-06 2017-10-03 4.133 754,867 -19,891 0.05% 3,119,492
2017-10-04 2017-09-29 4.057 774,758 -26,521 0.05% 3,143,266
2017-10-03 2017-09-28 3.952 801,279 -24,532 0.05% 3,166,269
2017-09-29 2017-09-27 3.967 825,811 +41,108 0.06% 3,275,663
2017-09-27 2017-09-25 3.982 784,703 +28,842 0.05% 3,124,439
2017-09-26 2017-09-22 3.997 755,861 +62,657 0.05% 3,020,999
2017-09-21 2017-09-19 3.997 693,204 +7,956 0.05% 2,770,574
2017-09-20 2017-09-18 4.072 685,248 +25,859 0.05% 2,790,451
2017-09-18 2017-09-14 4.072 659,389 -13,261 0.04% 2,685,148
2017-09-14 2017-09-12 4.072 672,650 +26,521 0.05% 2,739,149
2017-09-13 2017-09-11 4.072 646,129 +7,294 0.04% 2,631,151
2017-09-06 2017-09-04 4.325 638,835 +31,825 0.04% 2,763,009
2017-09-05 2017-09-01 4.310 607,010 +18,560 0.04% 2,615,920
2017-08-30 2017-08-28 4.325 588,450 +10,927 0.04% 2,545,090
2017-08-29 2017-08-25 4.356 577,523 -12,855 0.04% 2,515,800
2017-08-28 2017-08-24 4.310 590,378 -106,056 0.04% 2,544,244
2017-08-21 2017-08-17 4.963 696,434 -40,494 0.05% 3,456,364
2017-08-17 2017-08-15 4.932 736,928 -11,570 0.05% 3,634,404
2017-08-10 2017-08-08 4.870 748,498 +15,426 0.05% 3,644,885
2017-08-04 2017-08-02 4.605 733,072 +25,711 0.05% 3,375,881
2017-08-01 2017-07-28 4.574 707,361 -1,928 0.05% 3,235,469
2017-07-03 2017-06-29 4.496 709,289 -24,104 0.05% 3,189,113
2017-06-30 2017-06-28 4.512 733,393 +25,068 0.05% 3,308,900
2017-06-28 2017-06-26 4.605 708,325 -6,428 0.05% 3,261,919
2017-06-27 2017-06-23 4.590 714,753 -21,211 0.05% 3,280,400
2017-06-26 2017-06-22 4.590 735,964 +21,211 0.05% 3,377,749
2017-06-21 2017-06-19 4.621 714,753 -6,428 0.05% 3,302,640
2017-06-13 2017-06-09 4.527 721,181 -16,069 0.05% 3,265,022
2017-06-02 2017-05-31 4.512 737,250 -77,131 0.05% 3,326,302
2017-05-24 2017-05-22 4.278 814,381 -6,428 0.06% 3,484,249
2017-05-23 2017-05-19 4.527 820,809 -46,922 0.06% 3,716,070
2017-05-22 2017-05-18 4.527 867,731 +19,283 0.06% 3,928,502
2017-05-19 2017-05-17 4.636 848,448 -19,283 0.06% 3,933,601
2017-05-17 2017-05-15 4.574 867,731 +3,214 0.06% 3,969,002
2017-05-15 2017-05-11 4.698 864,517 +16,069 0.06% 4,061,901
2017-05-11 2017-05-09 4.870 848,448 -8,845 0.06% 4,132,121
2017-05-08 2017-05-04 4.902 857,293 +25,214 0.06% 4,202,398
2017-05-02 2017-04-27 4.886 832,079 +10,716 0.06% 4,065,600
2017-04-28 2017-04-26 4.902 821,363 -3,152 0.06% 4,026,271
2017-04-26 2017-04-24 4.918 824,515 -25,214 0.06% 4,054,802
2017-04-21 2017-04-19 4.854 849,729 +6,304 0.06% 4,124,879
2017-04-20 2017-04-18 4.886 843,425 +6,303 0.06% 4,121,038
2017-04-19 2017-04-13 4.950 837,122 +12,607 0.06% 4,143,361
2017-04-06 2017-04-03 5.029 824,515 -12,607 0.06% 4,146,362
2017-04-03 2017-03-30 4.902 837,122 +1,891 0.06% 4,103,521
2017-03-30 2017-03-28 4.886 835,231 +12,607 0.06% 4,081,001
2017-03-27 2017-03-23 4.997 822,624 +18,911 0.06% 4,110,752
2017-03-24 2017-03-22 5.045 803,713 +12,608 0.06% 4,054,502
2017-03-23 2017-03-21 5.156 791,105 -654,002 0.06% 4,078,748
2017-03-22 2017-03-20 5.267 1,445,107 -176,501 0.10% 7,611,101
2017-03-21 2017-03-17 5.901 1,621,608 +18,910 0.12% 9,569,697
2017-03-20 2017-03-16 5.822 1,602,698 -18,910 0.11% 9,330,978
2017-03-16 2017-03-14 5.695 1,621,608 +69,339 0.12% 9,235,273
2017-03-15 2017-03-13 5.679 1,552,269 -37,821 0.11% 8,815,753
2017-03-14 2017-03-10 5.521 1,590,090 +37,821 0.11% 8,778,298
2017-03-10 2017-03-08 5.727 1,552,269 +12,608 0.11% 8,889,628
2017-03-07 2017-03-03 5.679 1,539,661 -20,487 0.11% 8,744,149
2017-03-06 2017-03-02 5.695 1,560,148 -25,215 0.11% 8,885,250
2017-03-03 2017-03-01 5.632 1,585,363 -1,891 0.11% 8,928,252
2017-03-02 2017-02-28 5.632 1,587,254 -12,607 0.11% 8,938,902
2017-03-01 2017-02-27 5.505 1,599,861 -630 0.11% 8,806,860
2017-02-27 2017-02-23 5.648 1,600,491 -13,238 0.11% 9,038,838
2017-02-24 2017-02-22 5.568 1,613,729 +12,607 0.12% 8,985,601
2017-02-23 2017-02-21 5.600 1,601,122 -13,237 0.11% 8,966,202
2017-02-22 2017-02-20 5.679 1,614,359 -25,215 0.12% 9,168,379
2017-02-20 2017-02-16 5.743 1,639,574 -27,736 0.12% 9,415,621
2017-02-16 2017-02-14 5.251 1,667,310 +12,608 0.12% 8,754,951
2017-02-13 2017-02-09 5.314 1,654,702 +56,732 0.12% 8,793,747
2017-02-09 2017-02-07 5.330 1,597,970 +6,304 0.11% 8,517,601
2017-02-08 2017-02-06 5.267 1,591,666 +13,237 0.11% 8,382,999
2017-02-07 2017-02-03 5.203 1,578,429 +14,499 0.11% 8,213,122
2017-02-02 2017-01-27 5.219 1,563,930 -32,149 0.11% 8,162,489
2017-02-01 2017-01-25 5.124 1,596,079 +10,716 0.11% 8,178,361
2017-01-26 2017-01-24 5.235 1,585,363 -18,910 0.11% 8,299,502
2017-01-25 2017-01-23 5.092 1,604,273 +18,910 0.11% 8,169,448
2017-01-23 2017-01-19 5.267 1,585,363 -27,105 0.11% 8,349,802
2017-01-20 2017-01-18 5.124 1,612,468 -25,215 0.12% 8,262,339
2017-01-17 2017-01-13 5.045 1,637,683 +31,518 0.12% 8,261,642
2017-01-16 2017-01-12 5.061 1,606,165 +16,390 0.11% 8,128,122
2017-01-13 2017-01-11 4.997 1,589,775 +23,954 0.11% 7,944,299
2017-01-11 2017-01-09 5.156 1,565,821 +18,911 0.11% 8,072,998
2017-01-09 2017-01-05 5.441 1,546,910 -12,608 0.11% 8,417,218
2016-12-30 2016-12-28 5.172 1,559,518 +12,608 0.11% 8,065,242
2016-12-29 2016-12-23 5.235 1,546,910 -6,304 0.11% 8,098,198
2016-12-28 2016-12-22 5.283 1,553,214 -630 0.11% 8,205,120
2016-12-22 2016-12-20 5.299 1,553,844 +2,521 0.11% 8,233,098
2016-12-20 2016-12-16 5.425 1,551,323 +1,576 0.11% 8,416,620
2016-12-15 2016-12-13 5.346 1,549,747 +63,036 0.11% 8,285,145
2016-12-09 2016-12-07 5.600 1,486,711 -1,261 0.11% 8,325,506
2016-12-08 2016-12-06 5.521 1,487,972 +48,538 0.11% 8,214,543
2016-12-07 2016-12-05 5.663 1,439,434 -11,031 0.10% 8,152,097
2016-12-06 2016-12-02 5.473 1,450,465 +3,467 0.10% 7,938,450
2016-12-01 2016-11-29 5.552 1,446,998 -5,988 0.10% 8,034,250
2016-11-30 2016-11-28 5.473 1,452,986 -12,608 0.10% 7,952,248
2016-11-28 2016-11-24 5.219 1,465,594 +12,608 0.10% 7,649,252
2016-11-25 2016-11-23 5.299 1,452,986 -35,931 0.10% 7,698,698
2016-11-24 2016-11-22 5.219 1,488,917 +48,853 0.11% 7,770,980
2016-11-23 2016-11-21 5.187 1,440,064 +12,607 0.10% 7,470,315
2016-11-21 2016-11-17 5.346 1,427,457 -12,607 0.10% 7,631,367
2016-11-17 2016-11-15 5.330 1,440,064 -6,304 0.10% 7,675,920
2016-11-16 2016-11-14 5.394 1,446,368 +6,304 0.10% 7,801,302
2016-11-15 2016-11-11 5.663 1,440,064 +12,607 0.10% 8,155,665
2016-11-14 2016-11-10 5.521 1,427,457 -64,612 0.10% 7,880,462
2016-11-11 2016-11-09 5.441 1,492,069 -33,724 0.11% 8,118,811
2016-11-10 2016-11-08 5.505 1,525,793 -44,126 0.11% 8,399,133
2016-11-04 2016-11-02 5.536 1,569,919 +44,126 0.11% 8,691,847
2016-11-03 2016-11-01 5.568 1,525,793 +8,825 0.11% 8,495,953
2016-10-31 2016-10-27 5.457 1,516,968 -68,395 0.11% 8,278,359
2016-10-28 2016-10-26 5.521 1,585,363 +68,395 0.11% 8,752,202
2016-10-27 2016-10-25 5.457 1,516,968 +14,498 0.11% 8,278,359
2016-10-26 2016-10-24 5.489 1,502,470 +6,934 0.11% 8,246,911
2016-10-24 2016-10-19 5.568 1,495,536 +18,911 0.11% 8,327,476
2016-10-20 2016-10-18 5.521 1,476,625 +12,607 0.11% 8,151,900
2016-10-19 2016-10-17 5.632 1,464,018 +2,522 0.10% 8,244,877
2016-10-13 2016-10-11 5.711 1,461,496 +14,498 0.10% 8,346,598
2016-10-11 2016-10-06 5.727 1,446,998 +31,518 0.10% 8,286,755
2016-10-07 2016-10-05 5.822 1,415,480 -12,607 0.10% 8,240,986
2016-10-05 2016-10-03 5.759 1,428,087 +20,802 0.10% 8,223,765
2016-10-04 2016-09-30 5.727 1,407,285 +6,304 0.10% 8,059,325
2016-09-27 2016-09-23 6.044 1,400,981 -6,304 0.10% 8,467,722
2016-09-22 2016-09-20 5.901 1,407,285 -6,304 0.10% 8,304,900
2016-09-19 2016-09-14 5.838 1,413,589 +12,608 0.10% 8,252,402
2016-09-14 2016-09-12 6.076 1,400,981 +73,752 0.10% 8,512,172
2016-09-13 2016-09-09 6.346 1,327,229 +12,607 0.10% 8,422,000
2016-09-12 2016-09-08 6.441 1,314,622 +31,518 0.09% 8,467,132
2016-09-09 2016-09-07 6.393 1,283,104 -6,303 0.09% 8,203,068
2016-09-08 2016-09-06 6.536 1,289,407 -54,842 0.09% 8,427,459
2016-09-07 2016-09-05 6.457 1,344,249 -1,576 0.10% 8,679,276
2016-09-06 2016-09-02 6.377 1,345,825 +1,891 0.10% 8,582,702
2016-09-05 2016-09-01 6.548 1,343,934 -2,521 0.10% 8,800,507
2016-09-02 2016-08-31 6.532 1,346,455 +35,169 0.10% 8,795,082
2016-09-01 2016-08-30 6.597 1,311,286 +19,644 0.10% 8,650,797
2016-08-30 2016-08-26 6.532 1,291,642 +7,367 0.10% 8,437,042
2016-08-26 2016-08-24 6.499 1,284,275 +2,456 0.09% 8,347,080
2016-08-25 2016-08-23 6.646 1,281,819 +39,596 0.09% 8,519,038
2016-08-24 2016-08-22 6.874 1,242,223 -1,535 0.09% 8,539,171
2016-08-23 2016-08-19 7.037 1,243,758 +3,377 0.09% 8,752,322
2016-08-22 2016-08-18 7.102 1,240,381 -7,367 0.09% 8,809,379
2016-08-18 2016-08-16 7.086 1,247,748 -12,278 0.09% 8,841,375
2016-08-16 2016-08-12 7.070 1,260,026 +33,151 0.09% 8,907,850
2016-08-12 2016-08-10 6.809 1,226,875 -2,456 0.09% 8,353,727
2016-08-10 2016-08-08 6.793 1,229,331 -73,668 0.09% 8,350,425
2016-08-09 2016-08-05 6.809 1,302,999 +9,823 0.10% 8,872,051
2016-08-05 2016-08-03 6.630 1,293,176 -3,070 0.10% 8,573,452
2016-08-04 2016-08-01 6.613 1,296,246 -18,724 0.10% 8,572,690
2016-08-03 2016-07-29 6.499 1,314,970 -15,040 0.10% 8,546,581
2016-08-01 2016-07-28 6.646 1,330,010 +46,042 0.10% 8,839,318
2016-07-29 2016-07-27 6.728 1,283,968 -6,139 0.09% 8,637,895
2016-07-28 2016-07-26 6.744 1,290,107 +73,668 0.10% 8,700,210
2016-07-27 2016-07-25 6.793 1,216,439 -9,209 0.09% 8,262,854
2016-07-26 2016-07-22 6.728 1,225,648 -46,042 0.09% 8,245,547
2016-07-22 2016-07-20 6.646 1,271,690 +52,181 0.09% 8,451,720
2016-07-21 2016-07-19 6.760 1,219,509 -40,517 0.09% 8,243,977
2016-07-20 2016-07-18 6.662 1,260,026 +37,448 0.09% 8,394,725
2016-07-19 2016-07-15 6.483 1,222,578 -12,892 0.09% 7,926,169
2016-07-18 2016-07-14 6.271 1,235,470 +15,961 0.09% 7,748,125
2016-07-08 2016-07-06 6.532 1,219,509 +7,981 0.09% 7,965,867
2016-07-07 2016-07-05 6.662 1,211,528 -12,278 0.09% 8,071,615
2016-06-30 2016-06-28 6.597 1,223,806 +6,139 0.09% 8,073,675
2016-06-29 2016-06-27 6.565 1,217,667 +12,278 0.09% 7,993,505
2016-06-28 2016-06-24 6.662 1,205,389 +6,139 0.09% 8,030,715
2016-06-22 2016-06-20 6.825 1,199,250 -34,378 0.09% 8,185,165
2016-06-17 2016-06-15 6.695 1,233,628 -12,278 0.09% 8,259,043
2016-06-16 2016-06-14 6.679 1,245,906 -61,390 0.09% 8,320,948
2016-06-07 2016-06-03 6.662 1,307,296 +6,139 0.10% 8,709,654
2016-06-06 2016-06-02 6.613 1,301,157 +7,674 0.10% 8,605,169
2016-06-02 2016-05-31 6.695 1,293,483 +30,695 0.10% 8,659,767
2016-06-01 2016-05-30 6.581 1,262,788 +30,694 0.09% 8,310,277
2016-05-27 2016-05-25 6.223 1,232,094 +822,624 0.09% 7,666,743
2016-05-25 2016-05-23 6.141 409,470 +12,278 0.03% 2,514,590
2016-05-05 2016-05-03 7.587 397,192 -1,228 0.03% 3,013,389
2016-05-04 2016-04-29 7.653 398,420 +3,197 0.03% 3,049,279
2016-04-28 2016-04-26 7.337 395,223 +17,992 0.03% 2,899,601
2016-04-26 2016-04-22 7.670 377,231 +5,997 0.03% 2,893,400
2016-04-25 2016-04-21 7.737 371,234 -2,099 0.03% 2,872,163
2016-04-11 2016-04-07 6.970 373,333 -7,196 0.03% 2,602,052
2016-04-07 2016-04-05 6.936 380,529 -7,497 0.03% 2,639,517
2016-04-06 2016-04-01 6.920 388,026 -19,491 0.03% 2,685,049
2016-04-05 2016-03-31 6.970 407,517 +13,494 0.03% 2,840,307
2016-03-21 2016-03-17 6.586 394,023 -70,169 0.03% 2,595,147
2016-03-18 2016-03-16 6.036 464,192 -25,489 0.04% 2,801,880
2016-03-17 2016-03-15 5.919 489,681 +8,996 0.04% 2,898,577
2016-03-16 2016-03-14 5.953 480,685 -37,483 0.04% 2,861,357
2016-03-14 2016-03-10 5.669 518,168 -40,782 0.04% 2,937,601
2016-03-11 2016-03-09 5.653 558,950 +86,961 0.04% 3,159,483
2016-03-10 2016-03-08 5.519 471,989 +49,478 0.04% 2,604,973
2016-03-08 2016-03-04 5.669 422,511 +47,979 0.03% 2,395,302
2016-02-29 2016-02-25 5.869 374,532 -6,297 0.03% 2,198,239
2016-02-24 2016-02-22 5.986 380,829 -11,695 0.03% 2,279,648
2016-02-23 2016-02-19 5.969 392,524 -1,799 0.03% 2,343,109
2016-02-11 2016-02-04 5.669 394,323 +1,799 0.03% 2,235,498
2016-02-05 2016-02-03 5.669 392,524 +19,791 0.03% 2,225,299
2016-02-03 2016-02-01 6.003 372,733 -41,981 0.03% 2,237,400
2016-02-02 2016-01-29 5.769 414,714 +41,981 0.03% 2,392,589
2016-01-28 2016-01-26 5.886 372,733 -66,870 0.03% 2,193,895
2016-01-27 2016-01-25 6.153 439,603 +50,377 0.03% 2,704,770
2016-01-26 2016-01-22 6.453 389,226 -8,396 0.03% 2,511,633
2016-01-25 2016-01-21 6.303 397,622 -35,084 0.03% 2,506,141
2016-01-19 2016-01-15 6.436 432,706 -57,874 0.03% 2,784,989
2016-01-18 2016-01-14 6.453 490,580 +57,874 0.04% 3,165,659
2016-01-14 2016-01-12 6.486 432,706 -41,981 0.03% 2,806,634
2016-01-13 2016-01-11 6.536 474,687 +31,186 0.04% 3,102,678
2016-01-08 2016-01-06 7.337 443,501 -36,884 0.03% 3,253,798
2016-01-07 2016-01-05 7.070 480,385 -35,684 0.04% 3,396,242
2016-01-06 2016-01-04 6.920 516,069 +35,984 0.04% 3,571,077
2016-01-05 2015-12-31 6.886 480,085 +11,695 0.04% 3,306,066
2016-01-04 2015-12-29 6.620 468,390 -35,984 0.04% 3,100,569
2015-12-28 2015-12-22 6.703 504,374 +46,779 0.04% 3,380,820
2015-12-23 2015-12-21 6.236 457,595 +59,973 0.03% 2,853,620
2015-12-22 2015-12-18 6.536 397,622 -23,989 0.03% 2,598,961
2015-12-18 2015-12-16 6.686 421,611 +17,992 0.03% 2,819,029
2015-12-16 2015-12-14 6.836 403,619 +11,994 0.03% 2,759,299
2015-12-15 2015-12-11 6.820 391,625 -3,298 0.03% 2,670,773
2015-12-10 2015-12-08 7.337 394,923 -58,774 0.03% 2,897,400
2015-12-09 2015-12-07 7.537 453,697 -89,360 0.03% 3,419,382
2015-12-08 2015-12-04 7.487 543,057 +1,200 0.04% 4,065,698
2015-12-07 2015-12-03 7.620 541,857 +3,298 0.04% 4,128,993
2015-12-01 2015-11-27 7.703 538,559 -1,799 0.04% 4,148,762
2015-11-26 2015-11-24 7.904 540,358 -403,919 0.04% 4,270,741
2015-11-25 2015-11-23 7.854 944,277 -40,182 0.07% 7,415,896
2015-11-24 2015-11-20 7.904 984,459 -13,494 0.08% 7,780,711
2015-11-23 2015-11-19 7.437 997,953 -10,495 0.08% 7,421,441
2015-11-20 2015-11-18 7.170 1,008,448 -30,586 0.08% 7,230,449
2015-11-19 2015-11-17 7.070 1,039,034 -7,197 0.08% 7,345,797
2015-11-18 2015-11-16 7.103 1,046,231 -28,787 0.08% 7,431,569
2015-11-16 2015-11-12 7.137 1,075,018 -14,694 0.08% 7,671,898
2015-11-12 2015-11-10 7.087 1,089,712 +20,691 0.08% 7,722,252
2015-11-11 2015-11-09 7.170 1,069,021 +8,696 0.08% 7,664,750
2015-11-10 2015-11-06 6.986 1,060,325 -26,088 0.08% 7,407,921
2015-11-09 2015-11-05 6.920 1,086,413 +60,573 0.08% 7,517,724
2015-11-06 2015-11-04 7.070 1,025,840 +101,654 0.08% 7,252,518
2015-11-05 2015-11-03 7.087 924,186 -83,063 0.07% 6,549,251
2015-11-04 2015-11-02 6.753 1,007,249 -88,760 0.08% 6,801,977
2015-11-03 2015-10-30 6.703 1,096,009 +52,776 0.08% 7,346,551
2015-11-02 2015-10-29 6.653 1,043,233 -32,985 0.08% 6,940,608
2015-10-28 2015-10-26 6.586 1,076,218 -11,994 0.08% 7,088,277
2015-10-27 2015-10-23 6.636 1,088,212 -9,596 0.08% 7,221,707
2015-10-26 2015-10-22 6.586 1,097,808 -11,995 0.08% 7,230,474
2015-10-23 2015-10-20 6.603 1,109,803 +29,987 0.08% 7,327,982
2015-10-20 2015-10-16 6.620 1,079,816 +5,997 0.08% 7,147,984
2015-10-15 2015-10-13 6.386 1,073,819 +23,390 0.08% 6,857,616
2015-10-06 2015-10-02 6.753 1,050,429 -15,593 0.08% 7,093,573
2015-09-30 2015-09-25 6.503 1,066,022 -1,200 0.08% 6,932,248
2015-09-17 2015-09-15 5.869 1,067,222 -71,968 0.08% 6,263,841
2015-09-15 2015-09-11 6.436 1,139,190 -23,989 0.09% 7,332,073
2015-09-14 2015-09-10 6.236 1,163,179 +33,585 0.09% 7,253,731
2015-09-11 2015-09-09 6.303 1,129,594 -5,997 0.09% 7,119,631
2015-09-08 2015-09-04 5.936 1,135,591 +5,997 0.09% 6,740,859
2015-09-07 2015-09-02 5.653 1,129,594 -3,898 0.09% 6,385,066
2015-09-02 2015-08-31 5.744 1,133,492 +34,453 0.09% 6,510,487
2015-09-01 2015-08-28 5.813 1,099,039 -3,199 0.09% 6,388,197
2015-08-27 2015-08-25 5.176 1,102,238 +5,815 0.09% 5,705,456
2015-08-26 2015-08-24 5.073 1,096,423 -17,445 0.09% 5,562,227
2015-08-25 2015-08-21 5.606 1,113,868 -581 0.09% 6,244,531
2015-08-24 2015-08-20 5.503 1,114,449 +17,445 0.09% 6,132,799
2015-08-17 2015-08-13 5.503 1,097,004 -9,304 0.09% 6,036,799
2015-08-13 2015-08-11 5.744 1,106,308 +581 0.09% 6,354,349
2015-08-11 2015-08-07 5.744 1,105,727 -215,156 0.09% 6,351,012
2015-08-06 2015-08-04 5.881 1,320,883 -5,815 0.10% 7,768,532
2015-08-03 2015-07-30 5.830 1,326,698 -148,283 0.10% 7,734,287
2015-07-31 2015-07-29 5.589 1,474,981 -125,895 0.12% 8,243,627
2015-07-30 2015-07-28 5.279 1,600,876 -18,317 0.13% 8,451,710
2015-07-29 2015-07-27 5.348 1,619,193 -88,389 0.13% 8,659,793
2015-07-28 2015-07-24 5.623 1,707,582 -37,797 0.13% 9,602,357
2015-07-27 2015-07-23 5.675 1,745,379 -5,234 0.14% 9,904,948
2015-07-24 2015-07-22 5.417 1,750,613 +19,190 0.14% 9,483,076
2015-07-23 2015-07-21 5.555 1,731,423 -13,375 0.14% 9,617,324
2015-07-22 2015-07-20 5.348 1,744,798 -40,705 0.14% 9,331,556
2015-07-21 2015-07-17 5.383 1,785,503 +12,793 0.14% 9,610,665
2015-07-20 2015-07-16 5.314 1,772,710 -11,630 0.14% 9,419,865
2015-07-16 2015-07-14 5.297 1,784,340 -43,031 0.14% 9,450,980
2015-07-15 2015-07-13 5.245 1,827,371 +121,825 0.14% 9,584,624
2015-07-14 2015-07-10 5.159 1,705,546 -80,538 0.13% 8,798,998
2015-07-13 2015-07-09 4.506 1,786,084 +95,366 0.14% 8,047,328
2015-07-10 2015-07-08 4.420 1,690,718 -320,117 0.13% 7,472,275
2015-07-08 2015-07-06 4.557 2,010,835 -133,746 0.16% 9,163,699
2015-07-07 2015-07-03 4.695 2,144,581 -76,467 0.17% 10,068,241
2015-07-06 2015-07-02 4.867 2,221,048 -16,282 0.18% 10,809,184
2015-07-03 2015-06-30 4.884 2,237,330 +8,722 0.18% 10,926,898
2015-07-02 2015-06-29 5.090 2,228,608 -83,155 0.18% 11,344,201
2015-06-29 2015-06-25 5.228 2,311,763 +12,212 0.18% 12,085,522
2015-06-26 2015-06-24 5.348 2,299,551 -164,565 0.18% 12,298,495
2015-06-25 2015-06-23 5.383 2,464,116 +29,075 0.19% 13,263,374
2015-06-23 2015-06-19 5.589 2,435,041 -2,908 0.19% 13,609,374
2015-06-19 2015-06-17 5.503 2,437,949 +5,815 0.19% 13,416,002
2015-06-17 2015-06-15 5.417 2,432,134 -29,075 0.19% 13,174,877
2015-06-16 2015-06-12 5.434 2,461,209 +5,815 0.19% 13,374,702
2015-06-15 2015-06-11 5.279 2,455,394 +79,085 0.19% 12,963,077
2015-06-12 2015-06-10 5.314 2,376,309 +15,119 0.19% 12,627,283
2015-06-11 2015-06-09 5.245 2,361,190 -77,340 0.19% 12,384,523
2015-06-10 2015-06-08 5.434 2,438,530 +5,815 0.19% 13,251,459
2015-06-09 2015-06-05 5.675 2,432,715 +61,058 0.19% 13,805,549
2015-06-08 2015-06-04 5.555 2,371,657 +31,110 0.19% 13,173,553
2015-06-05 2015-06-03 5.623 2,340,547 +26,749 0.18% 13,161,750
2015-06-04 2015-06-02 5.692 2,313,798 +32,564 0.18% 13,170,491
2015-06-03 2015-06-01 5.744 2,281,234 +40,996 0.18% 13,102,822
2015-06-02 2015-05-29 5.864 2,240,238 +160,204 0.18% 13,137,026
2015-06-01 2015-05-28 5.503 2,080,034 +200,618 0.16% 11,446,400
2015-05-29 2015-05-27 5.658 1,879,416 +143,922 0.15% 10,633,282
2015-05-28 2015-05-26 5.658 1,735,494 +76,177 0.14% 9,819,006
2015-05-26 2015-05-21 5.692 1,659,317 +139,561 0.13% 9,445,085
2015-05-22 2015-05-20 5.971 1,519,756 +5,815 0.12% 9,073,896
2015-05-21 2015-05-19 6.164 1,513,941 +183,350 0.12% 9,332,483
2015-05-20 2015-05-18 6.217 1,330,591 +9,084 0.11% 8,272,552
2015-05-15 2015-05-13 5.460 1,321,507 +11,356 0.11% 7,215,250
2015-05-14 2015-05-12 5.407 1,310,151 +60,184 0.11% 7,084,023
2015-05-13 2015-05-11 5.213 1,249,967 +96,807 0.10% 6,516,441
2015-05-12 2015-05-08 5.213 1,153,160 -10,504 0.09% 6,011,758
2015-05-11 2015-05-07 4.879 1,163,664 -103,336 0.09% 5,677,114
2015-05-08 2015-05-06 4.896 1,267,000 -59,049 0.10% 6,203,569
2015-05-07 2015-05-05 4.879 1,326,049 +19,304 0.11% 6,469,334
2015-05-06 2015-05-04 4.967 1,306,745 +27,254 0.11% 6,490,231
2015-05-05 2015-04-30 4.967 1,279,491 -4,259 0.10% 6,354,869
2015-05-04 2015-04-29 4.931 1,283,750 +34,635 0.10% 6,330,802
2015-04-30 2015-04-28 4.967 1,249,115 -24,698 0.10% 6,204,000
2015-04-29 2015-04-27 5.090 1,273,813 +7,665 0.10% 6,483,712
2015-04-28 2015-04-24 5.002 1,266,148 -1,704 0.10% 6,333,198
2015-04-27 2015-04-23 5.143 1,267,852 +41,448 0.10% 6,520,361
2015-04-24 2015-04-22 5.160 1,226,404 +34,919 0.10% 6,328,800
2015-04-23 2015-04-21 5.072 1,191,485 +34,066 0.10% 6,043,678
2015-04-22 2015-04-20 5.090 1,157,419 +5,962 0.09% 5,891,267
2015-04-21 2015-04-17 5.284 1,151,457 +59,617 0.09% 6,084,000
2015-04-20 2015-04-16 5.037 1,091,840 -8,517 0.09% 5,499,779
2015-04-17 2015-04-15 4.967 1,100,357 -167,495 0.09% 5,465,161
2015-04-16 2015-04-14 4.931 1,267,852 +84,032 0.10% 6,252,401
2015-04-15 2015-04-13 5.090 1,183,820 +160,397 0.10% 6,025,648
2015-04-14 2015-04-10 4.949 1,023,423 +150,178 0.08% 5,065,026
2015-04-13 2015-04-09 5.125 873,245 -29,241 0.07% 4,475,580
2015-04-10 2015-04-08 5.125 902,486 -73,811 0.07% 4,625,447
2015-04-09 2015-04-02 4.650 976,297 -215,188 0.08% 4,539,480
2015-04-08 2015-04-01 4.614 1,191,485 -44,855 0.10% 5,498,068
2015-04-02 2015-03-31 4.245 1,236,340 +195,884 0.10% 5,247,775
2015-04-01 2015-03-30 4.227 1,040,456 -3,407 0.08% 4,398,000
2015-03-30 2015-03-26 3.928 1,043,863 +3,975 0.08% 4,099,856
2015-03-27 2015-03-25 3.963 1,039,888 +71,540 0.08% 4,120,874
2015-03-26 2015-03-24 3.980 968,348 +181,689 0.08% 3,854,430
2015-03-25 2015-03-23 3.875 786,659 -11,355 0.06% 3,048,101
2015-03-24 2015-03-20 3.945 798,014 +39,744 0.06% 3,148,319
2015-03-23 2015-03-19 4.016 758,270 +49,965 0.06% 3,044,941
2015-03-20 2015-03-18 4.086 708,305 -17,317 0.06% 2,894,200
2015-03-19 2015-03-17 4.192 725,622 +35,202 0.06% 3,041,639
2015-03-18 2015-03-16 4.174 690,420 +17,033 0.06% 2,881,920
2015-03-17 2015-03-13 4.350 673,387 +24,983 0.05% 2,929,422
2015-03-11 2015-03-09 4.614 648,404 -10,220 0.05% 2,992,039
2015-03-09 2015-03-05 4.421 658,624 +87,438 0.05% 2,911,599
2015-03-06 2015-03-04 4.403 571,186 +56,778 0.05% 2,514,999
2015-03-05 2015-03-03 4.509 514,408 +87,722 0.04% 2,319,359
2015-03-04 2015-03-02 4.526 426,686 +17,033 0.03% 1,931,353
2015-03-03 2015-02-27 4.509 409,653 +25,266 0.03% 1,847,040
2015-02-27 2015-02-25 4.614 384,387 +17,034 0.03% 1,773,741
2015-02-26 2015-02-24 4.667 367,353 -284 0.03% 1,714,548
2015-02-24 2015-02-18 4.614 367,637 +5,678 0.03% 1,696,449
2015-02-16 2015-02-12 4.597 361,959 +24,982 0.03% 1,663,873
2015-02-12 2015-02-10 4.579 336,977 -68,418 0.03% 1,543,099
2015-02-11 2015-02-09 4.597 405,395 -4,826 0.03% 1,863,542
2015-02-09 2015-02-05 4.667 410,221 -34,067 0.03% 1,914,626
2015-01-26 2015-01-22 4.738 444,288 -9,652 0.04% 2,104,927
2015-01-23 2015-01-21 4.720 453,940 +9,652 0.04% 2,142,661
2015-01-15 2015-01-13 5.108 444,288 +1,704 0.04% 2,269,252
2015-01-02 2014-12-29 5.354 442,584 +1,419 0.04% 2,369,679
2014-12-19 2014-12-17 5.636 441,165 -27,821 0.04% 2,486,401
2014-12-18 2014-12-16 5.618 468,986 +3,123 0.04% 2,634,940
2014-11-26 2014-11-24 6.023 465,863 +3,123 0.04% 2,806,109
2014-11-21 2014-11-19 6.023 462,740 +567 0.04% 2,787,298
2014-11-17 2014-11-13 6.147 462,173 -5,677 0.04% 2,840,863
2014-10-28 2014-10-24 6.023 467,850 +5,394 0.04% 2,818,078
2014-10-23 2014-10-21 6.076 462,456 +6,245 0.04% 2,810,022
2014-10-17 2014-10-15 5.935 456,211 +5,110 0.04% 2,707,796
2014-10-06 2014-09-30 6.200 451,101 -5,394 0.04% 2,796,641
2014-10-03 2014-09-29 6.129 456,495 -284 0.04% 2,797,921
2014-09-05 2014-09-03 7.161 456,779 +9,635 0.04% 3,270,902
2014-09-04 2014-09-02 7.125 447,144 +1,389 0.04% 3,185,817
2014-08-28 2014-08-26 6.369 445,755 -14,729 0.04% 2,839,081
2014-08-25 2014-08-21 6.009 460,484 -153,124 0.04% 2,767,192
2014-08-22 2014-08-20 6.333 613,608 +97,544 0.05% 3,886,082
2014-08-21 2014-08-19 6.261 516,064 +55,580 0.04% 3,231,179
2014-08-15 2014-08-13 6.351 460,484 +7,782 0.04% 2,924,607
2014-08-14 2014-08-12 6.207 452,702 +11,116 0.04% 2,810,022
2014-06-27 2014-06-25 5.937 441,586 -1,668 0.04% 2,621,848
2014-06-25 2014-06-23 5.937 443,254 -556 0.04% 2,631,751
2014-06-23 2014-06-19 6.081 443,810 -555 0.04% 2,698,933
2014-05-26 2014-05-22 5.793 444,365 -27,791 0.04% 2,574,388
2014-05-23 2014-05-21 5.703 472,156 -1,111 0.04% 2,692,917
2014-05-21 2014-05-19 6.030 473,267 +11,473 0.04% 2,853,582
2014-05-09 2014-05-07 5.716 461,794 -10,847 0.04% 2,639,650
2014-05-08 2014-05-05 5.679 472,641 +10,847 0.04% 2,684,222
2014-04-29 2014-04-25 5.827 461,794 +9,220 0.04% 2,690,740
2014-03-25 2014-03-21 5.661 452,574 +16,269 0.04% 2,561,913
2014-03-24 2014-03-20 5.679 436,305 -16,269 0.04% 2,477,863
2014-03-21 2014-03-19 5.919 452,574 -27,117 0.04% 2,678,742
2014-03-19 2014-03-17 6.232 479,691 +27,117 0.04% 2,989,610
2014-03-18 2014-03-14 6.398 452,574 +12,744 0.04% 2,895,712
2014-03-17 2014-03-13 6.951 439,830 +31,455 0.04% 3,057,472
2014-03-14 2014-03-12 7.081 408,375 -16,269 0.03% 2,891,523
2014-03-10 2014-03-06 6.896 424,644 +2,982 0.04% 2,928,417
2014-02-20 2014-02-18 7.044 421,662 -31,997 0.04% 2,970,053
2014-02-05 2014-01-30 7.210 453,659 -11,931 0.04% 3,270,714
2014-01-27 2014-01-23 7.173 465,590 -37,692 0.04% 3,339,563
2014-01-24 2014-01-22 7.210 503,282 -84,604 0.04% 3,628,478
2014-01-14 2014-01-10 7.210 587,886 -16,270 0.05% 4,238,442
2014-01-13 2014-01-09 7.320 604,156 +37,963 0.05% 4,422,582
2014-01-09 2014-01-07 7.339 566,193 -7,592 0.05% 4,155,123
2014-01-08 2014-01-06 7.283 573,785 -814 0.05% 4,179,099
2014-01-03 2013-12-31 7.376 574,599 -1,084 0.05% 4,238,002
2013-12-04 2013-12-02 7.486 575,683 -4,339 0.05% 4,309,687
2013-12-03 2013-11-29 7.671 580,022 +4,339 0.05% 4,449,120
2013-11-27 2013-11-25 7.689 575,683 -1,898 0.05% 4,426,452
2013-11-18 2013-11-14 7.376 577,581 -5,424 0.05% 4,259,996
2013-11-07 2013-11-05 7.357 583,005 -8,135 0.05% 4,289,251
2013-11-06 2013-11-04 7.191 591,140 +814 0.05% 4,251,002
2013-11-05 2013-11-01 7.210 590,326 +11,118 0.05% 4,256,033
2013-11-04 2013-10-31 7.044 579,208 -9,491 0.05% 4,079,757
2013-10-30 2013-10-28 6.933 588,699 -5,424 0.05% 4,081,478
2013-10-28 2013-10-24 6.841 594,123 +8,678 0.05% 4,064,308
2013-10-25 2013-10-23 6.878 585,445 +27,116 0.05% 4,026,533
2013-10-23 2013-10-21 6.988 558,329 +54,233 0.05% 3,901,807
2013-10-10 2013-10-08 7.044 504,096 +5,424 0.04% 3,550,692
2013-09-27 2013-09-25 6.527 498,672 +10,846 0.04% 3,255,027
2013-09-26 2013-09-24 6.306 487,826 +7,864 0.04% 3,076,291
2013-09-23 2013-09-18 6.398 479,962 -24,134 0.04% 3,070,949
2013-09-16 2013-09-12 6.435 504,096 +32,540 0.04% 3,243,956
2013-09-06 2013-09-04 7.288 471,556 +7,050 0.04% 3,436,844
2013-09-05 2013-09-03 7.402 464,506 +12,065 0.04% 3,438,222
2013-09-04 2013-09-02 7.137 452,441 +15,848 0.04% 3,229,008
2013-09-03 2013-08-30 7.175 436,593 +23,507 0.04% 3,132,433
2013-08-30 2013-08-28 7.269 413,086 -12,150 0.04% 3,002,877
2013-08-20 2013-08-16 7.610 425,236 -40,147 0.04% 3,236,100
2013-08-16 2013-08-13 7.497 465,383 +10,037 0.04% 3,488,763
2013-08-13 2013-08-09 7.345 455,346 +13,734 0.04% 3,344,560
2013-08-09 2013-08-07 7.175 441,612 +30,639 0.04% 3,168,443
2013-08-08 2013-08-06 6.929 410,973 +20,601 0.04% 2,847,477
2013-08-06 2013-08-02 6.815 390,372 -9,508 0.03% 2,660,400
2013-08-01 2013-07-30 6.815 399,880 -83,991 0.03% 2,725,197
2013-07-30 2013-07-26 6.853 483,871 -63,653 0.04% 3,315,919
2013-07-26 2013-07-24 6.626 547,524 -4,226 0.05% 3,627,747
2013-07-15 2013-07-11 5.925 551,750 -105,649 0.05% 3,269,283
2013-07-12 2013-07-10 5.963 657,399 -11,886 0.06% 3,920,174
2013-06-03 2013-05-30 6.436 669,285 -2,641 0.06% 4,307,803
2013-05-30 2013-05-28 6.855 671,926 -5,282 0.06% 4,606,325
2013-05-29 2013-05-27 6.658 677,208 +2,990 0.06% 4,508,744
2013-05-24 2013-05-22 6.757 674,218 -4,556 0.06% 4,555,437
2013-05-20 2013-05-15 6.737 678,774 +4,556 0.06% 4,572,810
2013-05-15 2013-05-13 6.460 674,218 -4,050 0.06% 4,355,637
2013-05-09 2013-05-07 6.302 678,268 -22,777 0.06% 4,274,601
2013-04-23 2013-04-19 6.401 701,045 -108,574 0.06% 4,487,397
2013-04-22 2013-04-18 6.302 809,619 -57,197 0.07% 5,102,406
2013-04-19 2013-04-17 6.282 866,816 -13,414 0.08% 5,445,749
2013-04-08 2013-04-03 6.124 880,230 -8,098 0.08% 5,390,903
2013-04-03 2013-03-28 5.947 888,328 -3,543 0.08% 5,282,548
2013-04-02 2013-03-27 5.947 891,871 -1,519 0.08% 5,303,617
2013-03-25 2013-03-21 6.085 893,390 -7,593 0.08% 5,436,200
2013-03-22 2013-03-20 6.105 900,983 +25,309 0.08% 5,500,203
2013-03-20 2013-03-18 5.868 875,674 -17,463 0.08% 5,138,100
2013-03-19 2013-03-15 6.085 893,137 -58,463 0.08% 5,434,660
2013-03-18 2013-03-14 6.085 951,600 +17,716 0.09% 5,790,403
2013-03-15 2013-03-13 5.986 933,884 +7,593 0.08% 5,590,352
2013-03-13 2013-03-11 6.105 926,291 +253,085 0.08% 5,654,700
2013-03-12 2013-03-08 6.045 673,206 +63,777 0.06% 4,069,800
2013-03-11 2013-03-07 5.966 609,429 +20,247 0.06% 3,636,082
2013-02-21 2013-02-19 6.361 589,182 +2,784 0.05% 3,748,081
2013-02-04 2013-01-31 6.559 586,398 -2,531 0.05% 3,846,221
2013-02-01 2013-01-30 6.520 588,929 -2,531 0.05% 3,839,552
2013-01-31 2013-01-29 6.441 591,460 +11,389 0.05% 3,809,312
2013-01-29 2013-01-25 6.223 580,071 -10,123 0.05% 3,609,901
2013-01-23 2013-01-21 6.994 590,194 -8,605 0.05% 4,127,639
2013-01-17 2013-01-15 6.974 598,799 -5,315 0.05% 4,175,989
2013-01-15 2013-01-11 6.757 604,114 -25,055 0.05% 4,081,771
2013-01-14 2013-01-10 6.855 629,169 +34,166 0.06% 4,313,208
2013-01-11 2013-01-09 6.599 595,003 -38,469 0.05% 3,926,171
2013-01-10 2013-01-08 6.539 633,472 +5,315 0.06% 4,142,467
2013-01-09 2013-01-07 6.539 628,157 -14,173 0.06% 4,107,710
2013-01-08 2013-01-04 6.618 642,330 +21,259 0.06% 4,251,152
2013-01-07 2013-01-03 6.757 621,071 -3,037 0.06% 4,196,343
2013-01-04 2013-01-02 6.776 624,108 +3,037 0.06% 4,229,193
2013-01-03 2012-12-31 6.579 621,071 +507 0.06% 4,085,913
2013-01-02 2012-12-27 6.480 620,564 -16,704 0.06% 4,021,277
2012-12-28 2012-12-24 6.480 637,268 -7,086 0.06% 4,129,520
2012-12-21 2012-12-19 6.243 644,354 -17,210 0.06% 4,022,678
2012-12-20 2012-12-18 6.342 661,564 -5,062 0.06% 4,195,469
2012-12-19 2012-12-17 6.203 666,626 -5,062 0.06% 4,135,381
2012-12-18 2012-12-14 6.124 671,688 +20,247 0.06% 4,113,703
2012-12-17 2012-12-13 6.203 651,441 +15,185 0.06% 4,041,182
2012-12-14 2012-12-12 6.282 636,256 +69,852 0.06% 3,997,262
2012-12-10 2012-12-06 6.401 566,404 -3,037 0.05% 3,625,559
2012-11-15 2012-11-13 6.480 569,441 -12,654 0.05% 3,689,999
2012-11-14 2012-11-12 6.460 582,095 -15,186 0.05% 3,760,497
2012-11-09 2012-11-07 6.658 597,281 -10,123 0.05% 3,976,603
2012-11-08 2012-11-06 6.401 607,404 -5,062 0.06% 3,888,000
2012-11-06 2012-11-02 6.717 612,466 +44,290 0.06% 4,114,002
2012-11-02 2012-10-31 6.678 568,176 +3,037 0.05% 3,794,051
2012-10-29 2012-10-25 6.776 565,139 -506 0.05% 3,829,597
2012-10-26 2012-10-24 6.915 565,645 -156,913 0.05% 3,911,250
2012-10-25 2012-10-22 6.717 722,558 -22,777 0.07% 4,853,502
2012-10-24 2012-10-19 6.381 745,335 -24,296 0.07% 4,756,173
2012-10-19 2012-10-17 6.322 769,631 -10,124 0.07% 4,865,597
2012-10-18 2012-10-16 5.986 779,755 +25,309 0.07% 4,667,716
2012-10-17 2012-10-15 5.907 754,446 -2,531 0.07% 4,456,593
2012-10-15 2012-10-11 6.144 756,977 -35,432 0.07% 4,651,004
2012-10-11 2012-10-09 6.085 792,409 -34,420 0.07% 4,821,739
2012-10-10 2012-10-08 5.986 826,829 -5,061 0.08% 4,949,507
2012-10-09 2012-10-05 6.045 831,890 +85,036 0.08% 5,029,108
2012-10-08 2012-10-04 5.986 746,854 -158,937 0.07% 4,470,766
2012-10-05 2012-10-03 5.413 905,791 -138,185 0.08% 4,903,229
2012-10-04 2012-09-28 5.512 1,043,976 -143,752 0.09% 5,754,377
2012-10-03 2012-09-27 4.979 1,187,728 +293,579 0.11% 5,913,181
2012-09-28 2012-09-26 4.959 894,149 -20,247 0.08% 4,433,914
2012-09-21 2012-09-19 5.275 914,396 +2,025 0.08% 4,823,355
2012-09-17 2012-09-13 5.176 912,371 -35,432 0.08% 4,722,548
2012-09-12 2012-09-10 5.235 947,803 +12,654 0.09% 4,962,124
2012-09-05 2012-09-03 5.235 935,149 -3,796 0.08% 4,895,875
2012-09-04 2012-08-31 5.865 938,945 -1,519 0.09% 5,506,488
2012-09-03 2012-08-30 5.865 940,464 +43,866 0.09% 5,515,396
2012-08-30 2012-08-28 5.927 896,598 -2,654 0.09% 5,313,882
2012-08-29 2012-08-27 5.885 899,252 +167,449 0.09% 5,292,342
2012-08-27 2012-08-23 5.844 731,803 +144,768 0.07% 4,276,529
2012-08-24 2012-08-22 5.968 587,035 -27,265 0.06% 3,503,520
2012-08-23 2012-08-21 6.092 614,300 -417,173 0.06% 3,742,622
2012-08-22 2012-08-20 5.595 1,031,473 +37,881 0.10% 5,771,248
2012-08-21 2012-08-17 5.574 993,592 -9,652 0.09% 5,538,708
2012-08-20 2012-08-16 5.450 1,003,244 +31,849 0.10% 5,467,772
2012-08-17 2012-08-15 5.346 971,395 +3,620 0.09% 5,193,542
2012-08-16 2012-08-14 5.284 967,775 +41,259 0.09% 5,114,023
2012-08-15 2012-08-13 5.284 926,516 +6,032 0.09% 4,895,998
2012-08-14 2012-08-10 5.429 920,484 -14,477 0.09% 4,997,648
2012-08-13 2012-08-09 5.160 934,961 +2,654 0.09% 4,824,374
2012-08-10 2012-08-08 4.994 932,307 +112,919 0.09% 4,656,119
2012-08-09 2012-08-07 5.201 819,388 +19,302 0.08% 4,261,980
2012-08-08 2012-08-06 5.409 800,086 +265,891 0.08% 4,327,383
2012-08-03 2012-08-01 4.932 534,195 -4,825 0.05% 2,634,662
2012-08-02 2012-07-31 4.932 539,020 -14,477 0.05% 2,658,459
2012-07-31 2012-07-27 4.787 553,497 -33,055 0.05% 2,649,570
2012-07-24 2012-07-20 4.766 586,552 -13,512 0.06% 2,795,648
2012-07-23 2012-07-19 4.600 600,064 +25,093 0.06% 2,760,569
2012-07-20 2012-07-18 4.994 574,971 +21,233 0.05% 2,871,515
2012-07-19 2012-07-17 5.512 553,738 -14,477 0.05% 3,052,348
2012-07-10 2012-07-06 5.471 568,215 -483 0.05% 3,108,599
2012-07-09 2012-07-05 5.616 568,698 -13,029 0.05% 3,193,737
2012-07-05 2012-07-03 5.429 581,727 +14,477 0.06% 3,158,411
2012-07-04 2012-06-29 5.595 567,250 +19,302 0.05% 3,173,850
2012-06-28 2012-06-26 6.279 547,948 -13,270 0.05% 3,440,568
2012-06-26 2012-06-22 6.320 561,218 -76,968 0.05% 3,547,150
2012-06-21 2012-06-19 6.569 638,186 -3,861 0.06% 4,192,322
2012-06-18 2012-06-14 6.693 642,047 +101,097 0.06% 4,297,516
2012-06-15 2012-06-13 6.839 540,950 -16,166 0.05% 3,699,297
2012-06-14 2012-06-12 6.839 557,116 -9,651 0.05% 3,809,848
2012-06-06 2012-06-04 6.445 566,767 -62,733 0.05% 3,652,692
2012-06-01 2012-05-30 6.424 629,500 +14,476 0.06% 4,043,948
2012-05-31 2012-05-29 6.403 615,024 +9,652 0.06% 3,938,208
2012-05-29 2012-05-25 6.383 605,372 -9,652 0.06% 3,863,858
2012-05-28 2012-05-24 6.279 615,024 +18,338 0.06% 3,861,738
2012-05-25 2012-05-23 6.445 596,686 +8,686 0.06% 3,845,514
2012-05-24 2012-05-22 6.673 588,000 +4,825 0.06% 3,923,569
2012-05-23 2012-05-21 6.445 583,175 +4,826 0.06% 3,758,438
2012-05-18 2012-05-16 6.092 578,349 -2,413 0.06% 3,523,590
2012-05-17 2012-05-15 6.175 580,762 -45,119 0.06% 3,586,432
2012-05-16 2012-05-14 6.175 625,881 +1,930 0.06% 3,865,059
2012-05-14 2012-05-10 6.320 623,951 -73,590 0.06% 3,943,651
2012-05-11 2012-05-09 6.300 697,541 +14,959 0.07% 4,394,318
2012-05-10 2012-05-08 6.113 682,582 -65,146 0.06% 4,172,775
2012-05-09 2012-05-07 6.548 747,728 -31,125 0.07% 4,896,422
2012-05-08 2012-05-04 7.504 778,853 +37,881 0.07% 5,844,817
2012-05-07 2012-05-03 7.591 740,972 +30,963 0.07% 5,624,642
2012-05-04 2012-05-02 7.548 710,009 +97,103 0.07% 5,358,895
2012-04-30 2012-04-26 7.353 612,906 +9,248 0.06% 4,506,701
2012-04-27 2012-04-25 7.483 603,658 -13,872 0.06% 4,517,030
2012-04-25 2012-04-23 7.331 617,530 +29,131 0.06% 4,527,346
2012-04-23 2012-04-19 7.742 588,399 -3,699 0.06% 4,555,551
2012-04-20 2012-04-18 8.002 592,098 -9,248 0.06% 4,737,849
2012-04-19 2012-04-17 7.959 601,346 +6,474 0.06% 4,785,840
2012-04-18 2012-04-16 8.023 594,872 -4,624 0.06% 4,772,911
2012-04-17 2012-04-13 7.699 599,496 +36,529 0.06% 4,615,537
2012-04-16 2012-04-12 7.721 562,967 +23,582 0.06% 4,346,474
2012-04-12 2012-04-10 7.504 539,385 +23,120 0.05% 4,047,756
2012-04-11 2012-04-05 7.937 516,265 -54,563 0.05% 4,097,554
2012-04-03 2012-03-30 7.613 570,828 +2,775 0.06% 4,345,441
2012-03-29 2012-03-27 7.461 568,053 -1,388 0.06% 4,238,321
2012-03-27 2012-03-23 7.461 569,441 -3,699 0.06% 4,248,677
2012-03-26 2012-03-22 7.353 573,140 -23,120 0.06% 4,214,301
2012-03-23 2012-03-21 6.769 596,260 -5,086 0.06% 4,036,137
2012-03-22 2012-03-20 6.207 601,346 -1,850 0.06% 3,732,435
2012-03-21 2012-03-19 6.337 603,196 -8,785 0.06% 3,822,188
2012-03-20 2012-03-16 6.596 611,981 -46,240 0.06% 4,036,674
2012-03-16 2012-03-14 6.920 658,221 +18,034 0.07% 4,555,202
2012-03-15 2012-03-13 6.942 640,187 -15,722 0.06% 4,444,243
2012-03-14 2012-03-12 6.920 655,909 +7,399 0.07% 4,539,202
2012-03-13 2012-03-09 6.985 648,510 -6,936 0.06% 4,530,072
2012-03-12 2012-03-08 6.964 655,446 +11,560 0.07% 4,564,348
2012-03-09 2012-03-07 6.596 643,886 +31,443 0.06% 4,247,122
2012-03-07 2012-03-05 6.228 612,443 -12,948 0.06% 3,814,557
2012-03-06 2012-03-02 6.207 625,391 +3,700 0.06% 3,881,678
2012-03-05 2012-03-01 6.055 621,691 -463 0.06% 3,764,597
2012-03-02 2012-02-29 6.055 622,154 +7,399 0.06% 3,767,401
2012-03-01 2012-02-28 6.228 614,755 -98,722 0.06% 3,828,957
2012-02-29 2012-02-27 6.315 713,477 +9,248 0.07% 4,505,560
2012-02-28 2012-02-24 6.423 704,229 +4,624 0.07% 4,523,309
2012-02-24 2012-02-22 6.553 699,605 -46,009 0.07% 4,584,389
2012-02-23 2012-02-21 6.466 745,614 -9,247 0.07% 4,821,378
2012-02-20 2012-02-16 6.596 754,861 -6,474 0.08% 4,979,122
2012-02-17 2012-02-15 6.683 761,335 +462 0.08% 5,087,685
2012-02-16 2012-02-14 6.337 760,873 -187,270 0.08% 4,821,317
2012-02-15 2012-02-13 6.683 948,143 +95,254 0.09% 6,336,045
2012-02-14 2012-02-10 6.769 852,889 +274,432 0.08% 5,773,282
2012-02-13 2012-02-09 6.899 578,457 -13,872 0.06% 3,990,687
2012-02-10 2012-02-08 6.769 592,329 -4,624 0.06% 4,009,528
2012-02-09 2012-02-07 6.315 596,953 -50,401 0.06% 3,769,719
2012-02-08 2012-02-06 6.293 647,354 -15,722 0.06% 4,073,998
2012-02-07 2012-02-03 6.142 663,076 -62,423 0.07% 4,072,561
2012-02-06 2012-02-02 5.623 725,499 +4,161 0.07% 4,079,398
2012-02-03 2012-02-01 5.472 721,338 -4,624 0.07% 3,946,801
2012-02-02 2012-01-31 5.515 725,962 -12,022 0.07% 4,003,502
2012-02-01 2012-01-30 5.472 737,984 +38,379 0.07% 4,037,880
2012-01-31 2012-01-27 5.558 699,605 +13,872 0.07% 3,888,409
2012-01-30 2012-01-26 5.580 685,733 -172,474 0.07% 3,826,139
2012-01-27 2012-01-20 5.017 858,207 -65,891 0.09% 4,305,920
2012-01-26 2012-01-19 4.996 924,098 +93,866 0.09% 4,616,533
2012-01-20 2012-01-18 4.909 830,232 -6,474 0.08% 4,075,785
2012-01-19 2012-01-17 4.952 836,706 +168,313 0.08% 4,143,757
2012-01-18 2012-01-16 4.952 668,393 +9,016 0.07% 3,310,193
2012-01-17 2012-01-13 5.082 659,377 +4,624 0.07% 3,351,102
2012-01-16 2012-01-12 5.169 654,753 +13,872 0.07% 3,384,241
2012-01-13 2012-01-11 5.255 640,881 +6,936 0.06% 3,367,981
2012-01-11 2012-01-09 5.234 633,945 -21,964 0.06% 3,317,820
2012-01-10 2012-01-06 5.147 655,909 -4,161 0.07% 3,376,031
2012-01-09 2012-01-05 5.277 660,070 -4,624 0.07% 3,483,099
2012-01-06 2012-01-04 5.320 664,694 -8,555 0.07% 3,536,249
2012-01-03 2011-12-29 5.342 673,249 -12,022 0.07% 3,596,322
2011-12-29 2011-12-23 5.039 685,271 +8,786 0.07% 3,453,061
2011-12-28 2011-12-22 4.909 676,485 +15,490 0.07% 3,321,008
2011-12-21 2011-12-19 4.866 660,995 -9,248 0.07% 3,216,375
2011-12-20 2011-12-16 4.823 670,243 +13,872 0.07% 3,232,385
2011-12-19 2011-12-15 4.888 656,371 -22,658 0.07% 3,208,069
2011-12-16 2011-12-14 4.888 679,029 -1,387 0.07% 3,318,812
2011-12-15 2011-12-13 4.888 680,416 -12,484 0.07% 3,325,591
2011-12-14 2011-12-12 4.888 692,900 -6,705 0.07% 3,386,608
2011-12-12 2011-12-08 4.909 699,605 -14,103 0.07% 3,434,509
2011-12-09 2011-12-07 4.996 713,708 +10,635 0.07% 3,565,484
2011-12-08 2011-12-06 4.888 703,073 -14,797 0.07% 3,436,329
2011-12-07 2011-12-05 5.017 717,870 +27,513 0.07% 3,601,801
2011-12-06 2011-12-02 5.255 690,357 +10,172 0.07% 3,627,989
2011-12-05 2011-12-01 5.342 680,185 +8,786 0.07% 3,633,373
2011-12-02 2011-11-30 4.888 671,399 +231 0.07% 3,281,520
2011-12-01 2011-11-29 5.061 671,168 -137,563 0.07% 3,396,511
2011-11-30 2011-11-28 4.779 808,731 +46,240 0.08% 3,865,292
2011-11-29 2011-11-25 4.736 762,491 +42,540 0.08% 3,611,310
2011-11-28 2011-11-24 4.823 719,951 +3,237 0.07% 3,472,112
2011-11-25 2011-11-23 4.779 716,714 -19,883 0.07% 3,425,501
2011-11-24 2011-11-22 4.866 736,597 +2,312 0.07% 3,584,251
2011-11-23 2011-11-21 4.909 734,285 -1,849 0.07% 3,604,761
2011-11-22 2011-11-18 5.039 736,134 +8,785 0.07% 3,709,358
2011-11-21 2011-11-17 5.039 727,349 +33,061 0.07% 3,665,091
2011-11-18 2011-11-16 5.277 694,288 -4,624 0.07% 3,663,662
2011-11-17 2011-11-15 5.407 698,912 +2,312 0.07% 3,778,752
2011-11-16 2011-11-14 5.515 696,600 +67,279 0.07% 3,841,577
2011-11-14 2011-11-10 5.493 629,321 +16,184 0.06% 3,456,940
2011-11-11 2011-11-09 5.818 613,137 +14,797 0.06% 3,566,939
2011-11-10 2011-11-08 5.774 598,340 +13,871 0.06% 3,454,978
2011-11-09 2011-11-07 5.709 584,469 -28,206 0.06% 3,336,963
2011-11-08 2011-11-04 6.034 612,675 -13,640 0.06% 3,696,752
2011-11-07 2011-11-03 5.688 626,315 -8,092 0.06% 3,562,333
2011-11-04 2011-11-02 5.947 634,407 -694 0.06% 3,772,998
2011-11-03 2011-11-01 5.904 635,101 +46,240 0.06% 3,749,656
2011-11-02 2011-10-31 6.574 588,861 +1,849 0.06% 3,871,438
2011-11-01 2011-10-28 6.856 587,012 -17,571 0.06% 4,024,317
2011-10-31 2011-10-27 6.661 604,583 +47,165 0.06% 4,027,102
2011-10-28 2011-10-26 6.164 557,418 -1,850 0.06% 3,435,673
2011-10-27 2011-10-25 6.228 559,268 -35,836 0.06% 3,483,360
2011-10-26 2011-10-24 5.969 595,104 +4,624 0.06% 3,552,122
2011-10-25 2011-10-21 5.839 590,480 -4,624 0.06% 3,447,902
2011-10-24 2011-10-20 5.709 595,104 -15,952 0.06% 3,397,682
2011-10-21 2011-10-19 5.428 611,056 +14,796 0.06% 3,316,963
2011-10-20 2011-10-18 5.320 596,260 -24,738 0.06% 3,172,172
2011-10-19 2011-10-17 5.991 620,998 +71,209 0.06% 3,720,111
2011-10-18 2011-10-14 6.293 549,789 -61,036 0.05% 3,459,991
2011-10-17 2011-10-13 6.856 610,825 +53,869 0.06% 4,187,569
2011-10-14 2011-10-12 6.553 556,956 -4,162 0.06% 3,649,635
2011-10-13 2011-10-11 6.531 561,118 +22,658 0.06% 3,664,773
2011-10-11 2011-10-07 6.401 538,460 +10,173 0.05% 3,446,919
2011-10-07 2011-10-04 5.969 528,287 +11,559 0.05% 3,153,297
2011-10-06 2011-10-03 6.142 516,728 -11,097 0.05% 3,173,703
2011-10-04 2011-09-30 6.531 527,825 +26,588 0.05% 3,447,330
2011-10-03 2011-09-28 6.834 501,237 +15,028 0.05% 3,425,438
2011-09-30 2011-09-27 7.007 486,209 +9,710 0.05% 3,406,857
2011-09-28 2011-09-26 6.726 476,499 -14,334 0.05% 3,204,855
2011-09-27 2011-09-23 6.726 490,833 -20,808 0.05% 3,301,263
2011-09-26 2011-09-22 6.920 511,641 -26,588 0.05% 3,540,799
2011-09-23 2011-09-21 7.396 538,229 -2,081 0.05% 3,980,880
2011-09-22 2011-09-20 7.548 540,310 -20,576 0.05% 4,078,067
2011-09-21 2011-09-19 7.158 560,886 +11,560 0.06% 4,015,028
2011-09-20 2011-09-16 7.656 549,326 +4,392 0.05% 4,205,517
2011-09-16 2011-09-14 8.045 544,934 -18,264 0.05% 4,384,023
2011-09-14 2011-09-09 8.283 563,198 +13,872 0.06% 4,664,937
2011-09-08 2011-09-06 7.959 549,326 +6,473 0.05% 4,371,836
2011-09-06 2011-09-02 8.521 542,853 -3,699 0.05% 4,625,561
2011-09-05 2011-09-01 8.910 546,552 +4,624 0.05% 4,869,839
2011-09-02 2011-08-31 9.494 541,928 -6,011 0.05% 5,145,079
2011-09-01 2011-08-30 8.932 547,939 +4,624 0.05% 4,894,048
2011-08-31 2011-08-29 8.434 543,315 -1,156 0.05% 4,582,498
2011-08-30 2011-08-26 8.704 544,471 -8,323 0.05% 4,738,840
2011-08-29 2011-08-25 8.726 552,794 +18,473 0.05% 4,823,648
2011-08-26 2011-08-24 8.659 534,321 -7,151 0.05% 4,626,589
2011-08-25 2011-08-23 8.704 541,472 +30,839 0.06% 4,712,738
2011-08-24 2011-08-22 9.084 510,633 -5,139 0.05% 4,638,554
2011-08-23 2011-08-19 8.771 515,772 +4,469 0.05% 4,523,676
2011-08-22 2011-08-18 9.442 511,303 +7,598 0.05% 4,827,680
2011-08-19 2011-08-17 9.666 503,705 +4,023 0.05% 4,868,640
2011-08-18 2011-08-16 9.352 499,682 -3,576 0.05% 4,673,236
2011-08-17 2011-08-15 8.726 503,258 -3,129 0.05% 4,391,400
2011-08-16 2011-08-12 8.323 506,387 -1,787 0.05% 4,214,763
2011-08-12 2011-08-10 8.211 508,174 -12,515 0.05% 4,172,787
2011-08-11 2011-08-09 8.234 520,689 -71,064 0.05% 4,287,202
2011-08-10 2011-08-08 8.390 591,753 -98,327 0.06% 4,965,002
2011-08-09 2011-08-05 8.413 690,080 +14,972 0.07% 5,805,438
2011-08-08 2011-08-04 9.397 675,108 -5,140 0.07% 6,344,103
2011-08-05 2011-08-03 9.397 680,248 +94,752 0.07% 6,392,405
2011-08-03 2011-08-01 10.091 585,496 -8,938 0.06% 5,908,104
2011-08-02 2011-07-29 10.270 594,434 -14,079 0.06% 6,104,696
2011-08-01 2011-07-28 10.091 608,513 -671 0.06% 6,140,364
2011-07-27 2011-07-25 10.247 609,184 -34,191 0.06% 6,242,545
2011-07-26 2011-07-22 10.225 643,375 -1,117 0.07% 6,578,518
2011-07-25 2011-07-21 10.024 644,492 -18,772 0.07% 6,460,159
2011-07-22 2011-07-20 9.710 663,264 +10,503 0.07% 6,440,563
2011-07-21 2011-07-19 9.464 652,761 +14,973 0.07% 6,177,920
2011-07-20 2011-07-18 9.800 637,788 +894 0.07% 6,250,261
2011-07-19 2011-07-15 10.001 636,894 -18,772 0.07% 6,369,750
2011-07-15 2011-07-13 10.068 655,666 -11,620 0.07% 6,601,504
2011-07-14 2011-07-12 10.180 667,286 -1,118 0.07% 6,793,148
2011-07-13 2011-07-11 10.449 668,404 +48,270 0.07% 6,983,990
2011-07-12 2011-07-08 11.388 620,134 +14,303 0.06% 7,062,379
2011-07-11 2011-07-07 11.545 605,831 +60,784 0.06% 6,994,375
2011-07-08 2011-07-06 12.015 545,047 +8,939 0.06% 6,548,713
2011-07-07 2011-07-05 12.194 536,108 +3,128 0.06% 6,537,271
2011-07-06 2011-07-04 12.261 532,980 -31,286 0.05% 6,534,903
2011-07-04 2011-06-29 11.814 564,266 +5,811 0.06% 6,666,003
2011-06-29 2011-06-27 11.724 558,455 +17,877 0.06% 6,547,374
2011-06-28 2011-06-24 11.925 540,578 +17,878 0.06% 6,446,638
2011-06-27 2011-06-23 11.791 522,700 +8,939 0.05% 6,163,265
2011-06-24 2011-06-22 12.104 513,761 -5,810 0.05% 6,218,793
2011-06-22 2011-06-20 11.702 519,571 +1,340 0.05% 6,079,870
2011-06-21 2011-06-17 11.903 518,231 -2,458 0.05% 6,168,545
2011-06-20 2011-06-16 12.373 520,689 -7,151 0.05% 6,442,453
2011-06-17 2011-06-15 12.641 527,840 +1,341 0.05% 6,672,651
2011-06-16 2011-06-14 12.753 526,499 -25,476 0.05% 6,714,599
2011-06-15 2011-06-13 12.351 551,975 +28,158 0.06% 6,817,202
2011-06-14 2011-06-10 12.932 523,817 +40,224 0.05% 6,774,155
2011-06-13 2011-06-09 12.574 483,593 -4,469 0.05% 6,080,846
2011-06-10 2011-06-08 12.977 488,062 +13,632 0.05% 6,333,601
2011-06-09 2011-06-07 13.156 474,430 +4,469 0.05% 6,241,618
2011-06-08 2011-06-03 13.693 469,961 +44,695 0.05% 6,435,183
2011-06-07 2011-06-02 13.805 425,266 +893 0.04% 5,870,749
2011-06-03 2011-06-01 13.783 424,373 -27,933 0.04% 5,848,926
2011-06-02 2011-05-31 13.357 452,306 -98,328 0.05% 6,041,633
2011-06-01 2011-05-30 13.022 550,634 -39,331 0.06% 7,170,240
2011-05-31 2011-05-27 13.178 589,965 -27,040 0.06% 7,774,800
2011-05-27 2011-05-25 12.686 617,005 +8,045 0.06% 7,827,434
2011-05-25 2011-05-23 12.597 608,960 -8,715 0.06% 7,670,874
2011-05-24 2011-05-20 13.067 617,675 +13,408 0.06% 8,070,874
2011-05-23 2011-05-19 13.223 604,267 +27,263 0.06% 7,990,318
2011-05-20 2011-05-18 13.134 577,004 -6,033 0.06% 7,578,175
2011-05-19 2011-05-17 12.820 583,037 +49,163 0.06% 7,474,780
2011-05-18 2011-05-16 12.709 533,874 -223 0.05% 6,784,765
2011-05-16 2011-05-12 12.597 534,097 +4,469 0.05% 6,727,849
2011-05-13 2011-05-11 12.977 529,628 +12,068 0.05% 6,873,004
2011-05-12 2011-05-09 12.910 517,560 -7,822 0.05% 6,681,657
2011-05-11 2011-05-06 12.798 525,382 -18,548 0.05% 6,723,864
2011-05-09 2011-05-05 12.082 543,930 +22,347 0.06% 6,571,802
2011-05-06 2011-05-04 12.082 521,583 +47,153 0.05% 6,301,804
2011-05-05 2011-05-03 12.104 474,430 -28,605 0.05% 5,742,713
2011-05-04 2011-04-29 11.970 503,035 +5,140 0.05% 6,021,430
2011-05-03 2011-04-28 11.814 497,895 +21,230 0.05% 5,881,924
2011-04-29 2011-04-27 12.037 476,665 -4,469 0.05% 5,737,771
2011-04-28 2011-04-26 12.552 481,134 +6,704 0.05% 6,039,161
2011-04-27 2011-04-21 12.955 474,430 -4,470 0.05% 6,146,083
2011-04-26 2011-04-20 13.022 478,900 +30,839 0.05% 6,236,135
2011-04-21 2011-04-19 13.111 448,061 -6,480 0.05% 5,874,656
2011-04-20 2011-04-18 13.743 454,541 -19,666 0.05% 6,246,859
2011-04-19 2011-04-15 13.104 474,207 +7,482 0.05% 6,214,011
2011-04-18 2011-04-14 13.081 466,725 -657 0.05% 6,105,312
2011-04-15 2011-04-13 12.784 467,382 -10,951 0.05% 5,975,196
2011-04-14 2011-04-12 12.739 478,333 -16,645 0.05% 6,093,358
2011-04-13 2011-04-11 12.556 494,978 +1,752 0.05% 6,214,995
2011-04-12 2011-04-08 12.214 493,226 +19,273 0.05% 6,024,096
2011-04-11 2011-04-07 12.305 473,953 -19,054 0.05% 5,831,983
2011-04-08 2011-04-06 12.214 493,007 +2,190 0.05% 6,021,422
2011-04-07 2011-04-04 12.236 490,817 +9,637 0.05% 6,005,879
2011-04-06 2011-04-01 12.168 481,180 -4,381 0.05% 5,855,001
2011-04-04 2011-03-31 12.031 485,561 +13,579 0.05% 5,841,799
2011-04-01 2011-03-30 11.917 471,982 +5,038 0.05% 5,624,554
2011-03-31 2011-03-29 11.803 466,944 +4,380 0.05% 5,511,217
2011-03-30 2011-03-28 11.917 462,564 -11,827 0.05% 5,512,321
2011-03-29 2011-03-25 12.100 474,391 +16,207 0.05% 5,739,902
2011-03-28 2011-03-24 12.077 458,184 -4,161 0.05% 5,533,345
2011-03-25 2011-03-23 12.236 462,345 +21,026 0.05% 5,657,481
2011-03-24 2011-03-22 12.259 441,319 -190,326 0.05% 5,410,272
2011-03-23 2011-03-21 11.871 631,645 -14,455 0.07% 7,498,400
2011-03-21 2011-03-17 11.255 646,100 -48,184 0.07% 7,271,748
2011-03-18 2011-03-16 11.574 694,284 -25,187 0.07% 8,035,951
2011-03-17 2011-03-15 11.072 719,471 -8,761 0.08% 7,966,127
2011-03-16 2011-03-14 11.323 728,232 -1,752 0.08% 8,246,005
2011-03-15 2011-03-11 11.369 729,984 -26,282 0.08% 8,299,174
2011-03-14 2011-03-10 11.574 756,266 +15,770 0.08% 8,753,358
2011-03-11 2011-03-09 11.346 740,496 +22,558 0.08% 8,401,779
2011-03-10 2011-03-08 11.164 717,938 +876 0.08% 8,014,713
2011-03-08 2011-03-04 10.912 717,062 -17,521 0.08% 7,824,864
2011-03-07 2011-03-03 10.844 734,583 -16,864 0.08% 7,965,750
2011-03-04 2011-03-02 10.730 751,447 +5,475 0.08% 8,062,846
2011-03-02 2011-02-28 10.616 745,972 -219 0.08% 7,918,951
2011-03-01 2011-02-25 10.273 746,191 +140,828 0.08% 7,665,751
2011-02-28 2011-02-24 10.638 605,363 +125,059 0.06% 6,440,120
2011-02-25 2011-02-23 11.255 480,304 +3,942 0.05% 5,405,742
2011-02-24 2011-02-22 11.460 476,362 -4,380 0.05% 5,459,250
2011-02-22 2011-02-18 11.826 480,742 -4,381 0.05% 5,685,046
2011-02-21 2011-02-17 11.574 485,123 +22,559 0.05% 5,615,029
2011-02-18 2011-02-16 11.848 462,564 +24,968 0.05% 5,480,641
2011-02-16 2011-02-14 12.351 437,596 -67,457 0.05% 5,404,590
2011-02-15 2011-02-11 12.191 505,053 -35,043 0.05% 6,157,017
2011-02-14 2011-02-10 12.100 540,096 -17,959 0.06% 6,534,901
2011-02-10 2011-02-08 12.465 558,055 -8,761 0.06% 6,956,036
2011-02-09 2011-02-07 11.803 566,816 -3,723 0.06% 6,689,980
2011-02-08 2011-02-02 11.506 570,539 +18,835 0.06% 6,564,597
2011-02-07 2011-01-31 11.552 551,704 +87,826 0.06% 6,373,072
2011-02-01 2011-01-28 12.077 463,878 +8,761 0.05% 5,602,110
2011-01-31 2011-01-27 12.419 455,117 -38,109 0.05% 5,652,156
2011-01-28 2011-01-26 12.556 493,226 -8,761 0.05% 6,192,996
2011-01-27 2011-01-25 12.282 501,987 -3,504 0.05% 6,165,480
2011-01-25 2011-01-21 11.963 505,491 +438 0.05% 6,046,957
2011-01-21 2011-01-19 12.191 505,053 +25,625 0.05% 6,157,017
2011-01-20 2011-01-18 12.077 479,428 +5,256 0.05% 5,789,902
2011-01-19 2011-01-17 12.328 474,172 -8,760 0.05% 5,845,502
2011-01-18 2011-01-14 12.396 482,932 +1,752 0.05% 5,986,569
2011-01-17 2011-01-13 12.396 481,180 +1,752 0.05% 5,964,851
2011-01-14 2011-01-12 12.693 479,428 +1,752 0.05% 6,085,417
2011-01-12 2011-01-10 12.259 477,676 +15,550 0.05% 5,855,984
2011-01-11 2011-01-07 12.602 462,126 -20,368 0.05% 5,823,602
2011-01-10 2011-01-06 12.944 482,494 -61,763 0.05% 6,245,499
2011-01-07 2011-01-05 13.287 544,257 +2,190 0.06% 7,231,347
2011-01-06 2011-01-04 13.195 542,067 -6,571 0.06% 7,152,749
2011-01-04 2010-12-31 12.465 548,638 -4,380 0.06% 6,838,655
2011-01-03 2010-12-29 12.236 553,018 -4,380 0.06% 6,767,001
2010-12-30 2010-12-28 12.214 557,398 +5,256 0.06% 6,807,872
2010-12-29 2010-12-24 12.533 552,142 -10,075 0.06% 6,920,147
2010-12-28 2010-12-22 12.488 562,217 +15,770 0.06% 7,020,749
2010-12-23 2010-12-21 11.963 546,447 -40,300 0.06% 6,536,895
2010-12-22 2010-12-20 12.122 586,747 +438 0.06% 7,112,750
2010-12-21 2010-12-17 12.533 586,309 +65,487 0.06% 7,348,371
2010-12-20 2010-12-16 12.990 520,822 +32,414 0.05% 6,765,404
2010-12-17 2010-12-15 13.606 488,408 +44,680 0.05% 6,645,401
2010-12-16 2010-12-14 13.583 443,728 +49,497 0.05% 6,027,344
2010-12-15 2010-12-13 13.515 394,231 -47,307 0.04% 5,328,005
2010-12-09 2010-12-07 14.200 441,538 +21,901 0.05% 6,269,756
2010-12-08 2010-12-06 14.337 419,637 +5,257 0.04% 6,016,246
2010-12-07 2010-12-03 14.953 414,380 +876 0.04% 6,196,297
2010-12-06 2010-12-02 14.999 413,504 -3,504 0.04% 6,202,078
2010-12-03 2010-12-01 15.136 417,008 -6,571 0.04% 6,311,754
2010-12-02 2010-11-30 15.455 423,579 +6,571 0.04% 6,546,592
2010-11-30 2010-11-26 15.044 417,008 -14,455 0.04% 6,273,674
2010-11-29 2010-11-25 15.113 431,463 -16,208 0.05% 6,520,692
2010-11-26 2010-11-24 15.296 447,671 +3,943 0.05% 6,847,404
2010-11-24 2010-11-22 15.341 443,728 +6,570 0.05% 6,807,353
2010-11-23 2010-11-19 15.547 437,158 -5,475 0.05% 6,796,381
2010-11-22 2010-11-18 14.999 442,633 -4,381 0.05% 6,638,980
2010-11-19 2010-11-17 14.497 447,014 +13,798 0.05% 6,480,179
2010-11-18 2010-11-16 15.250 433,216 +2,191 0.05% 6,606,526
2010-11-17 2010-11-15 15.524 431,025 +13,798 0.05% 6,691,193
2010-11-16 2010-11-12 15.844 417,227 -10,951 0.04% 6,610,344
2010-11-15 2010-11-11 16.323 428,178 -3,505 0.04% 6,989,121
2010-11-12 2010-11-10 16.962 431,683 -19,930 0.05% 7,322,273
2010-11-11 2010-11-09 16.026 451,613 +35,481 0.05% 7,237,619
2010-11-10 2010-11-08 15.821 416,132 +1,533 0.04% 6,583,495
2010-11-09 2010-11-05 15.455 414,599 +9,199 0.04% 6,407,802
2010-11-08 2010-11-04 15.478 405,400 -13,141 0.04% 6,274,883
2010-11-05 2010-11-03 15.592 418,541 -6,133 0.04% 6,526,057
2010-11-04 2010-11-02 15.433 424,674 +1,752 0.04% 6,553,820
2010-11-03 2010-11-01 15.433 422,922 -12,703 0.04% 6,526,783
2010-11-02 2010-10-29 14.702 435,625 +22,778 0.05% 6,404,583
2010-10-29 2010-10-27 15.341 412,847 +22,778 0.04% 6,333,599
2010-10-28 2010-10-26 16.506 390,069 +5,475 0.04% 6,438,310
2010-10-27 2010-10-25 16.871 384,594 +1,533 0.04% 6,488,422
2010-10-26 2010-10-22 17.099 383,061 -34,385 0.04% 6,550,009
2010-10-22 2010-10-20 15.707 417,446 +3,504 0.04% 6,556,634
2010-10-21 2010-10-19 15.615 413,942 -2,190 0.04% 6,463,798
2010-10-20 2010-10-18 15.341 416,132 -1,314 0.04% 6,383,995
2010-10-18 2010-10-14 15.684 417,446 -2,191 0.04% 6,547,104
2010-10-14 2010-10-12 15.250 419,637 -657 0.04% 6,399,446
2010-10-07 2010-10-05 15.775 420,294 -15,769 0.04% 6,630,151
2010-10-06 2010-10-04 15.159 436,063 +4,380 0.05% 6,610,122
2010-10-05 2010-09-30 14.885 431,683 -37,670 0.05% 6,425,467
2010-10-04 2010-09-29 15.022 469,353 +40,737 0.05% 7,050,463
2010-09-30 2010-09-28 14.793 428,616 -22,778 0.04% 6,340,676
2010-09-29 2010-09-27 15.296 451,394 -11,170 0.05% 6,904,349
2010-09-28 2010-09-24 14.451 462,564 -1,971 0.05% 6,684,481
2010-09-27 2010-09-22 14.405 464,535 -876 0.05% 6,691,754
2010-09-24 2010-09-21 14.314 465,411 -5,476 0.05% 6,661,873
2010-09-22 2010-09-20 14.017 470,887 +4,819 0.05% 6,600,506
2010-09-21 2010-09-17 13.652 466,068 -41,394 0.05% 6,362,718
2010-09-20 2010-09-16 13.446 507,462 +46,431 0.05% 6,823,560
2010-09-17 2010-09-15 14.017 461,031 -4,161 0.05% 6,462,353
2010-09-16 2010-09-14 14.086 465,192 +5,256 0.05% 6,552,538
2010-09-13 2010-09-09 14.428 459,936 +6,133 0.05% 6,636,004
2010-09-10 2010-09-08 14.360 453,803 -29,787 0.05% 6,516,437
2010-09-09 2010-09-07 14.200 483,590 -7,227 0.05% 6,866,886
2010-09-08 2010-09-06 14.223 490,817 -37,014 0.05% 6,980,714
2010-09-07 2010-09-03 13.903 527,831 +10,075 0.06% 7,338,450
2010-09-06 2010-09-02 14.135 517,756 +11,827 0.05% 7,318,551
2010-09-03 2010-09-01 14.042 505,929 +11,969 0.05% 7,104,403
2010-09-01 2010-08-30 13.973 493,960 +1,724 0.05% 6,901,936
2010-08-31 2010-08-27 13.973 492,236 -12,064 0.05% 6,877,847
2010-08-30 2010-08-26 14.228 504,300 +9,263 0.05% 7,175,168
2010-08-27 2010-08-25 13.926 495,037 +13,356 0.05% 6,894,004
2010-08-26 2010-08-24 13.903 481,681 -75,181 0.05% 6,696,825
2010-08-25 2010-08-23 13.926 556,862 -19,819 0.06% 7,754,994
2010-08-24 2010-08-20 13.926 576,681 +7,540 0.06% 8,030,998
2010-08-23 2010-08-19 14.135 569,141 -114,820 0.06% 8,044,884
2010-08-20 2010-08-18 14.089 683,961 -76,259 0.07% 9,636,130
2010-08-19 2010-08-17 13.880 760,220 -133,560 0.08% 10,551,717
2010-08-17 2010-08-13 13.300 893,780 -2,370 0.10% 11,886,880
2010-08-16 2010-08-12 13.091 896,150 +1,723 0.10% 11,731,200
2010-08-13 2010-08-11 13.346 894,427 -27,573 0.10% 11,937,005
2010-08-12 2010-08-10 13.555 922,000 -4,309 0.10% 12,497,594
2010-08-11 2010-08-09 13.787 926,309 -431 0.10% 12,771,002
2010-08-10 2010-08-06 13.601 926,740 +15,511 0.10% 12,604,864
2010-08-09 2010-08-05 13.833 911,229 -25,420 0.10% 12,605,394
2010-08-06 2010-08-04 13.369 936,649 -125,590 0.10% 12,522,239
2010-08-05 2010-08-03 13.392 1,062,239 -10,771 0.11% 14,225,931
2010-08-04 2010-08-02 13.114 1,073,010 -17,234 0.11% 14,071,321
2010-08-03 2010-07-30 12.951 1,090,244 -82,506 0.12% 14,120,190
2010-08-02 2010-07-29 12.905 1,172,750 +31,882 0.13% 15,134,319
2010-07-30 2010-07-28 12.743 1,140,868 -32,959 0.12% 14,537,522
2010-07-29 2010-07-27 12.418 1,173,827 -9,048 0.13% 14,576,072
2010-07-28 2010-07-26 12.510 1,182,875 +4,955 0.13% 14,798,247
2010-07-27 2010-07-23 12.835 1,177,920 +186,123 0.13% 15,119,017
2010-07-26 2010-07-22 12.557 991,797 +30,805 0.11% 12,453,823
2010-07-23 2010-07-21 12.650 960,992 +51,486 0.10% 12,156,230
2010-07-22 2010-07-20 12.696 909,506 +2,154 0.10% 11,547,169
2010-07-21 2010-07-19 12.650 907,352 +16,803 0.10% 11,477,702
2010-07-20 2010-07-16 12.673 890,549 +8,617 0.10% 11,285,820
2010-07-19 2010-07-15 12.626 881,932 -4,309 0.09% 11,135,677
2010-07-16 2010-07-14 12.650 886,241 +9,263 0.09% 11,210,655
2010-07-15 2010-07-13 12.743 876,978 -7,324 0.09% 11,174,901
2010-07-14 2010-07-12 13.114 884,302 +8,617 0.09% 11,596,627
2010-07-13 2010-07-09 13.160 875,685 +26,281 0.09% 11,524,275
2010-07-12 2010-07-08 12.812 849,404 +23,266 0.09% 10,882,684
2010-07-09 2010-07-07 12.766 826,138 +8,401 0.09% 10,546,247
2010-07-08 2010-07-06 13.184 817,737 +20,681 0.09% 10,780,642
2010-07-02 2010-06-29 14.739 797,056 -24,128 0.09% 11,747,493
2010-06-30 2010-06-28 14.994 821,184 -120,204 0.09% 12,312,766
2010-06-29 2010-06-25 15.087 941,388 -3,232 0.10% 14,202,495
2010-06-28 2010-06-24 15.226 944,620 +4,309 0.10% 14,382,806
2010-06-23 2010-06-21 15.388 940,311 -15,295 0.10% 14,469,972
2010-06-22 2010-06-18 14.437 955,606 +2,154 0.10% 13,795,959
2010-06-21 2010-06-17 14.274 953,452 +10,987 0.10% 13,609,952
2010-06-18 2010-06-15 14.414 942,465 +6,031 0.10% 13,584,369
2010-06-17 2010-06-14 14.947 936,434 +8,617 0.10% 13,997,346
2010-06-15 2010-06-11 15.040 927,817 -1,939 0.10% 13,954,683
2010-06-14 2010-06-10 14.855 929,756 +4,309 0.10% 13,811,206
2010-06-10 2010-06-08 14.437 925,447 -862 0.10% 13,360,557
2010-06-09 2010-06-07 14.344 926,309 -10,340 0.10% 13,287,002
2010-06-08 2010-06-04 14.576 936,649 +862 0.10% 13,652,719
2010-06-04 2010-06-02 14.205 935,787 +861 0.10% 13,292,635
2010-06-03 2010-06-01 14.019 934,926 +12,064 0.10% 13,106,804
2010-06-02 2010-05-31 14.390 922,862 +8,617 0.10% 13,280,398
2010-05-31 2010-05-27 13.160 914,245 +861 0.10% 12,031,736
2010-05-27 2010-05-25 12.789 913,384 -1,292 0.10% 11,681,205
2010-05-26 2010-05-24 13.021 914,676 +139,592 0.10% 11,910,028
2010-05-25 2010-05-20 13.230 775,084 +10,771 0.08% 10,254,306
2010-05-24 2010-05-19 13.462 764,313 -17,664 0.08% 10,289,206
2010-05-20 2010-05-18 14.158 781,977 +5,601 0.08% 11,071,500
2010-05-19 2010-05-17 14.344 776,376 +4,308 0.08% 11,136,359
2010-05-17 2010-05-13 15.017 772,068 -7,324 0.08% 11,594,245
2010-05-14 2010-05-12 14.390 779,392 +3,447 0.08% 11,215,800
2010-05-13 2010-05-11 14.971 775,945 +6,247 0.08% 11,616,446
2010-05-12 2010-05-10 14.390 769,698 -4,524 0.08% 11,076,299
2010-05-11 2010-05-07 13.694 774,222 -4,308 0.08% 10,602,302
2010-05-10 2010-05-06 13.857 778,530 -1,508 0.08% 10,787,786
2010-05-07 2010-05-05 13.810 780,038 +15,510 0.08% 10,772,472
2010-05-06 2010-05-04 14.507 764,528 -3,447 0.08% 11,090,626
2010-05-04 2010-04-30 13.926 767,975 -3,877 0.08% 10,695,005
2010-05-03 2010-04-29 13.996 771,852 -19,388 0.08% 10,802,742
2010-04-30 2010-04-28 13.833 791,240 -29,728 0.08% 10,945,539
2010-04-29 2010-04-27 14.135 820,968 +3,877 0.09% 11,604,493
2010-04-28 2010-04-26 14.747 817,091 +13,787 0.09% 12,049,834
2010-04-27 2010-04-23 14.795 803,304 +3,459 0.09% 11,884,729
2010-04-26 2010-04-22 14.652 799,845 -1,681 0.09% 11,719,403
2010-04-22 2010-04-20 15.056 801,526 -28,168 0.09% 12,068,138
2010-04-21 2010-04-19 14.819 829,694 -631 0.09% 12,294,899
2010-04-20 2010-04-16 14.985 830,325 -4,204 0.09% 12,442,499
2010-04-19 2010-04-15 15.199 834,529 -6,306 0.09% 12,684,146
2010-04-15 2010-04-13 15.104 840,835 -3,574 0.09% 12,699,992
2010-04-14 2010-04-12 15.247 844,409 -1,892 0.09% 12,874,484
2010-04-13 2010-04-09 15.128 846,301 +6,517 0.09% 12,802,681
2010-04-09 2010-04-07 14.985 839,784 +4,204 0.09% 12,584,243
2010-04-08 2010-04-01 14.581 835,580 +1,681 0.09% 12,183,371
2010-04-07 2010-03-31 14.723 833,899 -210 0.09% 12,277,871
2010-04-01 2010-03-30 14.581 834,109 +39,940 0.09% 12,161,923
2010-03-31 2010-03-29 14.153 794,169 -41,201 0.09% 11,239,548
2010-03-30 2010-03-26 14.010 835,370 +420 0.09% 11,703,429
2010-03-29 2010-03-25 13.915 834,950 -4,834 0.09% 11,618,105
2010-03-26 2010-03-24 13.939 839,784 +21,231 0.09% 11,705,344
2010-03-25 2010-03-23 13.939 818,553 +13,033 0.09% 11,409,415
2010-03-24 2010-03-22 13.962 805,520 -18,289 0.09% 11,246,914
2010-03-23 2010-03-19 14.248 823,809 -22,912 0.09% 11,737,411
2010-03-22 2010-03-18 13.677 846,721 -50,450 0.09% 11,580,495
2010-03-19 2010-03-17 13.082 897,171 +5,885 0.10% 11,736,994
2010-03-18 2010-03-16 12.821 891,286 +50,240 0.10% 11,426,805
2010-03-17 2010-03-15 12.725 841,046 -33,213 0.09% 10,702,679
2010-03-16 2010-03-12 12.583 874,259 +12,613 0.10% 11,000,559
2010-03-15 2010-03-11 12.440 861,646 -6,306 0.09% 10,718,883
2010-03-11 2010-03-09 12.416 867,952 -64,955 0.09% 10,776,684
2010-03-10 2010-03-08 12.440 932,907 -2,102 0.10% 11,605,370
2010-03-09 2010-03-05 12.297 935,009 +14,715 0.10% 11,498,079
2010-03-05 2010-03-03 12.274 920,294 +4,204 0.10% 11,295,234
2010-03-04 2010-03-02 12.369 916,090 +2,102 0.10% 11,330,797
2010-03-02 2010-02-26 12.297 913,988 -2,523 0.10% 11,239,578
2010-03-01 2010-02-25 12.369 916,511 -2,522 0.10% 11,336,004
2010-02-25 2010-02-23 12.892 919,033 -18,919 0.10% 11,848,117
2010-02-24 2010-02-22 12.607 937,952 -28,168 0.10% 11,824,300
2010-02-23 2010-02-19 12.155 966,120 -15,135 0.11% 11,742,780
2010-02-22 2010-02-18 12.345 981,255 +1,471 0.11% 12,113,460
2010-02-19 2010-02-17 11.845 979,784 +4,205 0.11% 11,605,895
2010-02-18 2010-02-12 11.822 975,579 +8,408 0.11% 11,532,880
2010-02-12 2010-02-10 11.679 967,171 +4,204 0.11% 11,295,455
2010-02-11 2010-02-09 11.536 962,967 -1,682 0.11% 11,108,927
2010-02-10 2010-02-08 11.370 964,649 -16,816 0.11% 10,967,715
2010-02-08 2010-02-04 11.964 981,465 +630 0.11% 11,742,532
2010-02-05 2010-02-03 12.178 980,835 +23,123 0.11% 11,944,965
2010-02-04 2010-02-02 11.584 957,712 +25,646 0.10% 11,093,864
2010-02-03 2010-02-01 11.275 932,066 +9,669 0.10% 10,508,578
2010-02-01 2010-01-28 11.655 922,397 +3,784 0.10% 10,750,605
2010-01-29 2010-01-27 11.560 918,613 +5,466 0.10% 10,619,103
2010-01-28 2010-01-26 11.941 913,147 -44,565 0.10% 10,903,436
2010-01-27 2010-01-25 11.964 957,712 -5,675 0.10% 11,458,344
2010-01-26 2010-01-22 11.893 963,387 +66,846 0.11% 11,457,497
2010-01-25 2010-01-21 12.274 896,541 -11,141 0.10% 11,003,702
2010-01-22 2010-01-20 12.844 907,682 -16,396 0.10% 11,658,601
2010-01-21 2010-01-19 12.297 924,078 +24,384 0.10% 11,363,657
2010-01-20 2010-01-18 12.392 899,694 +9,670 0.10% 11,149,400
2010-01-19 2010-01-15 12.844 890,024 +2,312 0.10% 11,431,795
2010-01-18 2010-01-14 12.464 887,712 +33,003 0.10% 11,064,259
2010-01-15 2010-01-13 12.250 854,709 -8,409 0.09% 10,469,947
2010-01-14 2010-01-12 12.702 863,118 +841 0.09% 10,963,025
2010-01-13 2010-01-11 11.893 862,277 -13,874 0.09% 10,255,002
2010-01-12 2010-01-08 12.036 876,151 -44,774 0.10% 10,545,045
2010-01-11 2010-01-07 11.798 920,925 -2,102 0.10% 10,864,879
2010-01-08 2010-01-06 11.512 923,027 -21,862 0.10% 10,626,218
2010-01-07 2010-01-05 11.275 944,889 +2,523 0.10% 10,653,151
2010-01-06 2010-01-04 10.608 942,366 +16,816 0.10% 9,997,086
2010-01-04 2009-12-29 10.394 925,550 -3,783 0.10% 9,620,558
2009-12-30 2009-12-28 10.275 929,333 +36,155 0.10% 9,549,356
2009-12-29 2009-12-24 10.252 893,178 +3,994 0.10% 9,156,600
2009-12-28 2009-12-22 9.871 889,184 -433,030 0.10% 8,777,255
2009-12-23 2009-12-21 9.990 1,322,214 -260,659 0.14% 13,209,002
2009-12-22 2009-12-18 10.109 1,582,873 -341,379 0.17% 16,001,252
2009-12-18 2009-12-16 10.323 1,924,252 +7,147 0.21% 19,864,180
2009-12-17 2009-12-15 10.275 1,917,105 -4,204 0.21% 19,699,201
2009-12-16 2009-12-14 10.323 1,921,309 +8,408 0.21% 19,833,799
2009-12-14 2009-12-10 10.157 1,912,901 -7,147 0.21% 19,428,502
2009-12-10 2009-12-08 10.371 1,920,048 -8,408 0.21% 19,912,121
2009-12-08 2009-12-04 10.228 1,928,456 -21,442 0.21% 19,724,098
2009-12-07 2009-12-03 10.204 1,949,898 -1,261 0.21% 19,897,025
2009-12-04 2009-12-02 9.942 1,951,159 -42,252 0.21% 19,399,382
2009-12-03 2009-12-01 10.252 1,993,411 -58,648 0.22% 20,435,867
2009-12-02 2009-11-30 9.538 2,052,059 -5,045 0.22% 19,572,810
2009-12-01 2009-11-27 9.181 2,057,104 -61,801 0.23% 18,886,980
2009-11-30 2009-11-26 9.657 2,118,905 +2,522 0.23% 20,462,396
2009-11-25 2009-11-23 9.443 2,116,383 +1,472 0.23% 19,984,980
2009-11-23 2009-11-19 9.609 2,114,911 +5,255 0.23% 20,323,215
2009-11-20 2009-11-18 9.966 2,109,656 -70,210 0.23% 21,025,417
2009-11-19 2009-11-17 9.824 2,179,866 -154,083 0.24% 21,414,050
2009-11-18 2009-11-16 9.681 2,333,949 -2,312 0.26% 22,594,604
2009-11-17 2009-11-13 8.991 2,336,261 +5,045 0.26% 21,005,456
2009-11-16 2009-11-12 9.015 2,331,216 +21,020 0.26% 21,015,546
2009-11-13 2009-11-11 8.872 2,310,196 +8,409 0.25% 20,496,354
2009-11-12 2009-11-10 8.872 2,301,787 +6,306 0.25% 20,421,748
2009-11-11 2009-11-09 9.110 2,295,481 +42,042 0.25% 20,911,801
2009-11-10 2009-11-06 8.729 2,253,439 -43,303 0.25% 19,671,199
2009-11-09 2009-11-05 8.729 2,296,742 +8,408 0.25% 20,049,209
2009-11-06 2009-11-04 8.777 2,288,334 -4,414 0.25% 20,084,672
2009-11-04 2009-11-02 8.682 2,292,748 +24,174 0.25% 19,905,273
2009-11-03 2009-10-30 8.872 2,268,574 +9,669 0.25% 20,127,078
2009-11-02 2009-10-29 8.682 2,258,905 +27,958 0.25% 19,611,454
2009-10-30 2009-10-28 8.967 2,230,947 -4,204 0.24% 20,005,507
2009-10-29 2009-10-27 9.039 2,235,151 +4,204 0.24% 20,202,700
2009-10-28 2009-10-23 9.276 2,230,947 +80,720 0.24% 20,695,352
2009-10-22 2009-10-20 9.086 2,150,227 -26,486 0.24% 19,537,394
2009-10-20 2009-10-16 9.276 2,176,713 +2,102 0.24% 20,192,251
2009-10-19 2009-10-15 9.229 2,174,611 -16,817 0.24% 20,069,302
2009-10-16 2009-10-14 9.395 2,191,428 -10,300 0.24% 20,589,380
2009-10-15 2009-10-13 9.467 2,201,728 -4,624 0.24% 20,843,262
2009-10-14 2009-10-12 9.491 2,206,352 -8,198 0.24% 20,939,517
2009-10-12 2009-10-08 9.467 2,214,550 -21,021 0.24% 20,964,645
2009-10-09 2009-10-07 9.467 2,235,571 -14,925 0.24% 21,163,646
2009-10-08 2009-10-06 9.181 2,250,496 +9,249 0.25% 20,662,578
2009-10-07 2009-10-05 9.134 2,241,247 -4,204 0.25% 20,471,040
2009-10-06 2009-10-02 9.039 2,245,451 -2,102 0.25% 20,295,798
2009-10-05 2009-09-30 8.920 2,247,553 -546,543 0.25% 20,047,497
2009-10-02 2009-09-29 8.777 2,794,096 +34,053 0.31% 24,523,737
2009-09-30 2009-09-28 8.753 2,760,043 +841 0.30% 24,159,204
2009-09-29 2009-09-25 8.991 2,759,202 -456,573 0.30% 24,808,143
2009-09-28 2009-09-24 9.158 3,215,775 +3,153 0.35% 29,448,647
2009-09-25 2009-09-23 9.372 3,212,622 -24,384 0.35% 30,107,508
2009-09-23 2009-09-21 9.728 3,237,006 +210 0.35% 31,490,951
2009-09-22 2009-09-18 10.038 3,236,796 +22,492 0.35% 32,489,777
2009-09-21 2009-09-17 9.945 3,214,304 +13,453 0.35% 31,967,464
2009-09-18 2009-09-16 9.824 3,200,851 +51,417 0.35% 31,446,398
2009-09-17 2009-09-15 9.655 3,149,434 +4,132 0.35% 30,407,787
2009-09-16 2009-09-14 9.824 3,145,302 +13,225 0.35% 30,900,663
2009-09-15 2009-09-11 9.824 3,132,077 +46,284 0.35% 30,770,736
2009-09-14 2009-09-10 9.921 3,085,793 -3,099 0.34% 30,614,704
2009-09-11 2009-09-09 9.558 3,088,892 -2,066 0.34% 29,524,274
2009-09-10 2009-09-08 9.486 3,090,958 -23,969 0.34% 29,319,637
2009-09-09 2009-09-07 9.437 3,114,927 +71,287 0.35% 29,396,247
2009-09-08 2009-09-04 9.994 3,043,640 -8,679 0.34% 30,417,446
2009-09-04 2009-09-02 9.123 3,052,319 -15,497 0.34% 27,845,222
2009-09-03 2009-09-01 9.219 3,067,816 -82,238 0.34% 28,283,536
2009-09-02 2009-08-31 9.026 3,150,054 -385,569 0.35% 28,431,924
2009-09-01 2009-08-28 9.316 3,535,623 -45,045 0.39% 32,938,673
2009-08-31 2009-08-27 9.389 3,580,668 -414 0.40% 33,618,257
2009-08-28 2009-08-26 9.534 3,581,082 -2,066 0.40% 34,142,074
2009-08-26 2009-08-24 9.631 3,583,148 +7,439 0.40% 34,508,591
2009-08-25 2009-08-21 9.607 3,575,709 +2,893 0.40% 34,350,423
2009-08-24 2009-08-20 9.607 3,572,816 -15,911 0.40% 34,322,631
2009-08-21 2009-08-19 9.437 3,588,727 -9,505 0.40% 33,867,602
2009-08-20 2009-08-18 9.486 3,598,232 -39,879 0.40% 34,131,442
2009-08-19 2009-08-17 9.752 3,638,111 -1,033 0.41% 35,478,104
2009-08-18 2009-08-14 10.333 3,639,144 -4,133 0.41% 37,601,618
2009-08-17 2009-08-13 10.429 3,643,277 +16,944 0.41% 37,996,962
2009-08-14 2009-08-12 10.236 3,626,333 +6,612 0.40% 37,118,247
2009-08-12 2009-08-10 10.381 3,619,721 +10,538 0.40% 37,576,109
2009-08-11 2009-08-07 10.139 3,609,183 -6,199 0.40% 36,593,364
2009-08-10 2009-08-06 10.405 3,615,382 -59,922 0.40% 37,618,551
2009-08-07 2009-08-05 10.018 3,675,304 -45,459 0.41% 36,819,088
2009-08-06 2009-08-04 10.429 3,720,763 -29,754 0.41% 38,805,090
2009-08-05 2009-08-03 10.357 3,750,517 +5,166 0.42% 38,843,139
2009-08-04 2009-07-31 9.945 3,745,351 +29,961 0.42% 37,248,926
2009-08-03 2009-07-30 9.679 3,715,390 -11,365 0.41% 35,961,998
2009-07-31 2009-07-29 9.921 3,726,755 -16,323 0.41% 36,973,802
2009-07-30 2009-07-28 10.115 3,743,078 -4,340 0.42% 37,860,345
2009-07-29 2009-07-27 10.139 3,747,418 +201,877 0.42% 37,994,924
2009-07-28 2009-07-24 10.018 3,545,541 -69,014 0.39% 35,519,126
2009-07-27 2009-07-23 9.752 3,614,555 -10,332 0.40% 35,248,391
2009-07-24 2009-07-22 9.679 3,624,887 -28,721 0.40% 35,086,002
2009-07-23 2009-07-21 9.558 3,653,608 -4,552,030 0.41% 34,921,948
2009-07-22 2009-07-20 8.760 8,205,638 -12,258,659 0.91% 71,878,721
2009-07-21 2009-07-17 8.832 20,464,297 +16,845,196 2.28% 180,746,172
2009-07-20 2009-07-16 8.082 3,619,101 -54,757 0.40% 29,250,048
2009-07-17 2009-07-15 8.687 3,673,858 +20,043 0.41% 31,915,101
2009-07-16 2009-07-14 8.711 3,653,815 +53,930 0.41% 31,829,401
2009-07-15 2009-07-13 8.469 3,599,885 +11,365 0.40% 30,488,502
2009-07-14 2009-07-10 8.784 3,588,520 -18,597 0.40% 31,521,103
2009-07-13 2009-07-09 8.663 3,607,117 +28,515 0.40% 31,248,032
2009-07-10 2009-07-08 8.735 3,578,602 +13,431 0.40% 31,260,795
2009-07-08 2009-07-06 9.171 3,565,171 +42,979 0.40% 32,696,329
2009-07-07 2009-07-03 9.050 3,522,192 -26,036 0.39% 31,876,016
2009-07-03 2009-06-30 9.340 3,548,228 -145,879 0.40% 33,141,964
2009-07-02 2009-06-29 9.510 3,694,107 +127,283 0.41% 35,130,266
2009-06-30 2009-06-26 9.413 3,566,824 -12,398 0.40% 33,574,588
2009-06-29 2009-06-25 9.244 3,579,222 -33,474 0.40% 33,085,021
2009-06-26 2009-06-24 8.977 3,612,696 -25,828 0.40% 32,432,822
2009-06-25 2009-06-23 8.614 3,638,524 +11,984 0.41% 31,344,017
2009-06-24 2009-06-22 8.760 3,626,540 +15,084 0.40% 31,767,311
2009-06-23 2009-06-19 9.050 3,611,456 +4,133 0.40% 32,683,860
2009-06-22 2009-06-18 9.098 3,607,323 -43,806 0.40% 32,821,036
2009-06-19 2009-06-17 8.760 3,651,129 +618,440 0.41% 31,982,703
2009-06-18 2009-06-16 9.050 3,032,689 -17,150 0.34% 27,445,989
2009-06-17 2009-06-15 9.437 3,049,839 +3,306 0.34% 28,781,998
2009-06-16 2009-06-12 9.461 3,046,533 +9,091 0.34% 28,824,518
2009-06-15 2009-06-11 9.171 3,037,442 +70,461 0.34% 27,856,504
2009-06-12 2009-06-10 8.808 2,966,981 -159,724 0.33% 26,133,379
2009-06-11 2009-06-09 8.542 3,126,705 +20,869 0.35% 26,707,979
2009-06-10 2009-06-08 8.687 3,105,836 +29,135 0.35% 26,980,648
2009-06-09 2009-06-05 8.469 3,076,701 -27,688 0.34% 26,057,500
2009-06-08 2009-06-04 8.469 3,104,389 +10,951 0.35% 26,291,998
2009-06-05 2009-06-03 8.832 3,093,438 -17,977 0.34% 27,322,076
2009-06-04 2009-06-02 8.832 3,111,415 +35,954 0.35% 27,480,854
2009-06-03 2009-06-01 9.002 3,075,461 -15,704 0.34% 27,684,238
2009-06-02 2009-05-29 8.881 3,091,165 -8,265 0.34% 27,451,600
2009-06-01 2009-05-27 8.856 3,099,430 -4,959 0.35% 27,449,999
2009-05-29 2009-05-26 8.832 3,104,389 +4,132 0.35% 27,418,798
2009-05-27 2009-05-25 8.784 3,100,257 +60,543 0.35% 27,232,263
2009-05-26 2009-05-22 8.663 3,039,714 +9,504 0.34% 26,332,686
2009-05-25 2009-05-21 8.808 3,030,210 -26,861 0.34% 26,690,304
2009-05-22 2009-05-20 8.953 3,057,071 -28,102 0.34% 27,370,748
2009-05-21 2009-05-19 9.074 3,085,173 +49,798 0.34% 27,995,627
2009-05-20 2009-05-18 8.977 3,035,375 +53,723 0.34% 27,249,948
2009-05-19 2009-05-15 8.469 2,981,652 +692,413 0.33% 25,252,502
2009-05-18 2009-05-14 8.082 2,289,239 +72,940 0.25% 18,501,929
2009-05-15 2009-05-13 8.179 2,216,299 +22,729 0.25% 18,126,939
2009-05-14 2009-05-12 7.550 2,193,570 +40,086 0.24% 16,560,960
2009-05-13 2009-05-11 7.985 2,153,484 -61,575 0.24% 17,196,300
2009-05-12 2009-05-08 8.614 2,215,059 -50,418 0.25% 19,081,597
2009-05-11 2009-05-07 8.324 2,265,477 -36,160 0.25% 18,858,082
2009-05-08 2009-05-06 7.356 2,301,637 +175,221 0.26% 16,931,281
2009-05-07 2009-05-05 7.017 2,126,416 -43,598 0.24% 14,921,952
2009-05-06 2009-05-04 6.388 2,170,014 +16,943 0.24% 13,862,638
2009-05-05 2009-04-30 6.291 2,153,071 -24,382 0.24% 13,546,001
2009-05-04 2009-04-29 6.146 2,177,453 -4,752 0.24% 13,383,260
2009-04-30 2009-04-28 6.647 2,182,205 -53,311 0.24% 14,504,551
2009-04-29 2009-04-27 6.596 2,235,516 +13,965 0.25% 14,745,034
2009-04-28 2009-04-24 6.952 2,221,551 -375,789 0.26% 15,444,974
2009-04-27 2009-04-23 6.621 2,597,340 +15,118 0.30% 17,197,701
2009-04-24 2009-04-22 6.341 2,582,222 -62,042 0.30% 16,374,240
2009-04-23 2009-04-21 6.621 2,644,264 +11,387 0.31% 17,508,398
2009-04-22 2009-04-20 6.672 2,632,877 +488,290 0.31% 17,567,101
2009-04-21 2009-04-17 6.519 2,144,587 +16,885 0.25% 13,981,439
2009-04-20 2009-04-16 6.570 2,127,702 -226,180 0.25% 13,979,729
2009-04-17 2009-04-15 6.316 2,353,882 -9,424 0.28% 14,866,359
2009-04-16 2009-04-14 6.392 2,363,306 +134,098 0.28% 15,106,433
2009-04-15 2009-04-09 6.392 2,229,208 +121,336 0.26% 14,249,268
2009-04-14 2009-04-08 5.883 2,107,872 +102,095 0.25% 12,400,079
2009-04-09 2009-04-07 5.781 2,005,777 +18,259 0.23% 11,595,160
2009-04-08 2009-04-06 5.934 1,987,518 -58,508 0.23% 11,793,297
2009-04-07 2009-04-03 5.883 2,046,026 -16,100 0.24% 12,036,255
2009-04-06 2009-04-02 5.857 2,062,126 -14,332 0.24% 12,078,452
2009-04-03 2009-04-01 5.857 2,076,458 +103,666 0.24% 12,162,398
2009-04-02 2009-03-31 5.577 1,972,792 +120,747 0.23% 11,002,558
2009-04-01 2009-03-30 5.093 1,852,045 -8,246 0.22% 9,432,999
2009-03-31 2009-03-27 5.119 1,860,291 +23,756 0.22% 9,522,373
2009-03-30 2009-03-26 5.119 1,836,535 -11,976 0.22% 9,400,772
2009-03-27 2009-03-25 5.221 1,848,511 -3,731 0.22% 9,650,374
2009-03-26 2009-03-24 4.991 1,852,242 +57,920 0.22% 9,245,322
2009-03-25 2009-03-23 4.711 1,794,322 +72,841 0.21% 8,453,574
2009-03-24 2009-03-20 4.711 1,721,481 -3,927 0.20% 8,110,399
2009-03-23 2009-03-19 4.711 1,725,408 +116,820 0.20% 8,128,900
2009-03-20 2009-03-18 4.839 1,608,588 -52,422 0.19% 7,783,352
2009-03-19 2009-03-17 4.584 1,661,010 +23,561 0.19% 7,614,002
2009-03-17 2009-03-13 4.584 1,637,449 +4,516 0.19% 7,505,999
2009-03-13 2009-03-11 4.660 1,632,933 +1,374 0.19% 7,610,053
2009-03-11 2009-03-09 4.584 1,631,559 -1,963 0.19% 7,479,000
2009-03-09 2009-03-05 4.788 1,633,522 -786 0.19% 7,820,798
2009-03-05 2009-03-03 4.380 1,634,308 -2,552 0.19% 7,158,641
2009-02-27 2009-02-25 4.253 1,636,860 -3,534 0.19% 6,961,395
2009-02-26 2009-02-24 4.202 1,640,394 -589 0.19% 6,892,874
2009-02-19 2009-02-17 4.304 1,640,983 -39,268 0.19% 7,062,509
2009-02-18 2009-02-16 4.278 1,680,251 -19,633 0.20% 7,188,722
2009-02-17 2009-02-13 4.202 1,699,884 -31,414 0.20% 7,142,849
2009-02-16 2009-02-12 4.202 1,731,298 -19,634 0.20% 7,274,849
2009-02-10 2009-02-06 4.075 1,750,932 -9,817 0.21% 7,134,401
2009-02-04 2009-02-02 4.176 1,760,749 -589 0.21% 7,353,761
2009-01-23 2009-01-21 4.126 1,761,338 +5,301 0.21% 7,266,511
2009-01-22 2009-01-20 4.202 1,756,037 -3,337 0.21% 7,378,802
2009-01-15 2009-01-13 4.304 1,759,374 +155,106 0.21% 7,572,044
2009-01-14 2009-01-12 4.202 1,604,268 -15,707 0.19% 6,741,074
2009-01-12 2009-01-08 4.533 1,619,975 -7,854 0.19% 7,343,389
2009-01-08 2009-01-06 4.839 1,627,829 -40,249 0.19% 7,876,452
2009-01-07 2009-01-05 4.762 1,668,078 -10,209 0.20% 7,943,762
2009-01-05 2008-12-31 4.558 1,678,287 -140,970 0.20% 7,650,459
2009-01-02 2008-12-29 4.329 1,819,257 -419,572 0.21% 7,876,100
2008-12-30 2008-12-24 4.151 2,238,829 -274,871 0.26% 9,293,446
2008-12-29 2008-12-22 4.126 2,513,700 -19,830 0.29% 10,370,428
2008-12-22 2008-12-18 3.896 2,533,530 +235,604 0.30% 9,871,558
2008-12-19 2008-12-17 3.973 2,297,926 +23,560 0.27% 9,129,119
2008-12-18 2008-12-16 3.896 2,274,366 +60,472 0.27% 8,861,761
2008-12-17 2008-12-15 3.947 2,213,894 +157,069 0.26% 8,738,900
2008-12-16 2008-12-12 3.896 2,056,825 -18,063 0.24% 8,014,142
2008-12-10 2008-12-08 3.769 2,074,888 -294,505 0.24% 7,820,322
2008-12-09 2008-12-05 3.642 2,369,393 -24,738 0.28% 8,628,621
2008-12-08 2008-12-04 3.794 2,394,131 +18,063 0.28% 9,084,529
2008-12-05 2008-12-03 3.896 2,376,068 +7,853 0.28% 9,258,029
2008-11-28 2008-11-26 3.820 2,368,215 -29,843 0.27% 9,046,501
2008-11-27 2008-11-25 4.024 2,398,058 -3,927 0.28% 9,649,060
2008-11-25 2008-11-21 3.896 2,401,985 -17,670 0.28% 9,359,011
2008-11-24 2008-11-20 3.871 2,419,655 -257,201 0.28% 9,366,240
2008-11-19 2008-11-17 3.973 2,676,856 -3,927 0.31% 10,634,519
2008-11-18 2008-11-14 3.820 2,680,783 -1,571 0.31% 10,240,500
2008-11-17 2008-11-13 3.489 2,682,354 -48,299 0.31% 9,358,471
2008-11-13 2008-11-11 3.336 2,730,653 +28,666 0.32% 9,109,741
2008-11-12 2008-11-10 3.209 2,701,987 -19,634 0.31% 8,670,059
2008-11-11 2008-11-07 3.107 2,721,621 -3,927 0.32% 8,455,820
2008-11-10 2008-11-06 2.980 2,725,548 -120,158 0.32% 8,120,971
2008-11-07 2008-11-05 3.056 2,845,706 -5,301 0.33% 8,696,400
2008-11-06 2008-11-04 2.878 2,851,007 -16,296 0.33% 8,204,365
2008-11-05 2008-11-03 2.801 2,867,303 +237,960 0.33% 8,032,200
2008-11-03 2008-10-30 2.547 2,629,343 +78,535 0.30% 6,696,001
2008-10-31 2008-10-29 2.496 2,550,808 +19,634 0.30% 6,366,080
2008-10-30 2008-10-28 2.547 2,531,174 +11,780 0.29% 6,445,999
2008-10-28 2008-10-24 2.725 2,519,394 +35,340 0.29% 6,865,120
2008-10-24 2008-10-22 3.056 2,484,054 +2,357 0.29% 7,591,201
2008-10-23 2008-10-21 3.183 2,481,697 +21,597 0.29% 7,899,999
2008-10-21 2008-10-17 3.514 2,460,100 -10,995 0.28% 8,645,699
2008-10-20 2008-10-16 3.616 2,471,095 -13,548 0.29% 8,936,059
2008-10-17 2008-10-15 3.947 2,484,643 -108,966 0.29% 9,807,627
2008-10-16 2008-10-14 4.227 2,593,609 -1,767 0.30% 10,964,298
2008-10-15 2008-10-13 4.533 2,595,376 +98,168 0.30% 11,764,908
2008-10-14 2008-10-10 4.202 2,497,208 -22,382 0.29% 10,493,175
2008-10-13 2008-10-09 4.686 2,519,590 +117,802 0.29% 11,806,358
2008-10-09 2008-10-06 4.890 2,401,788 -1,767 0.28% 11,743,678
2008-10-08 2008-10-03 4.890 2,403,555 -982 0.28% 11,752,318
2008-10-06 2008-10-02 4.788 2,404,537 +39,267 0.28% 11,512,180
2008-10-02 2008-09-29 4.788 2,365,270 +16,493 0.27% 11,324,181
2008-09-29 2008-09-25 5.042 2,348,777 -31,414 0.27% 11,843,368
2008-09-26 2008-09-24 5.144 2,380,191 -589 0.28% 12,244,228
2008-09-24 2008-09-22 4.864 2,380,780 +150,001 0.28% 11,580,328
2008-09-23 2008-09-19 5.093 2,230,779 +657,336 0.26% 11,362,000
2008-09-22 2008-09-18 4.584 1,573,443 +214,399 0.18% 7,212,599
2008-09-18 2008-09-16 4.788 1,359,044 -69,895 0.16% 6,506,682
2008-09-17 2008-09-12 5.042 1,428,939 -11,781 0.17% 7,205,218
2008-09-16 2008-09-11 5.093 1,440,720 +195,945 0.17% 7,338,002
2008-09-12 2008-09-10 5.453 1,244,775 +9,424 0.14% 6,787,682
2008-09-11 2008-09-09 5.531 1,235,351 +28,979 0.14% 6,832,987
2008-09-10 2008-09-08 5.636 1,206,372 -1,917 0.14% 6,798,598
2008-09-09 2008-09-05 5.583 1,208,289 -2,491 0.14% 6,746,351
2008-09-08 2008-09-04 5.740 1,210,780 -4,025 0.14% 6,949,800
2008-09-05 2008-09-03 5.714 1,214,805 +48,102 0.14% 6,941,208
2008-09-04 2008-09-02 5.818 1,166,703 +81,639 0.14% 6,788,120
2008-09-03 2008-09-01 5.766 1,085,064 +3,832 0.13% 6,256,508
2008-09-02 2008-08-29 5.583 1,081,232 -2,683 0.13% 6,036,942
2008-09-01 2008-08-28 5.427 1,083,915 +7,666 0.13% 5,882,242
2008-08-29 2008-08-27 5.662 1,076,249 +2,683 0.13% 6,093,360
2008-08-27 2008-08-25 5.296 1,073,566 -11,498 0.13% 5,686,030
2008-08-26 2008-08-21 5.088 1,085,064 -11,499 0.13% 5,520,448
2008-08-25 2008-08-20 4.879 1,096,563 -11,498 0.13% 5,350,071
2008-08-21 2008-08-19 4.696 1,108,061 +11,498 0.13% 5,203,799
2008-08-20 2008-08-18 4.957 1,096,563 -3,449 0.13% 5,435,901
2008-08-18 2008-08-14 4.905 1,100,012 +22,996 0.13% 5,395,599
2008-08-15 2008-08-13 4.879 1,077,016 +38,328 0.13% 5,254,702
2008-08-14 2008-08-12 4.957 1,038,688 +91,029 0.12% 5,149,002
2008-08-13 2008-08-11 4.957 947,659 +34,879 0.11% 4,697,752
2008-08-12 2008-08-08 6.262 912,780 -7,666 0.11% 5,715,599
2008-08-11 2008-08-07 6.236 920,446 -34,303 0.11% 5,739,586
2008-08-08 2008-08-05 6.392 954,749 -26,830 0.11% 6,102,948
2008-08-07 2008-08-04 6.601 981,579 -3,833 0.12% 6,479,331
2008-08-04 2008-07-31 7.018 985,412 -2,299 0.12% 6,915,992
2008-07-30 2008-07-28 7.097 987,711 -1,917 0.12% 7,009,437
2008-07-24 2008-07-22 7.253 989,628 -5,174 0.12% 7,177,962
2008-07-23 2008-07-21 7.566 994,802 -1,916 0.12% 7,526,950
2008-07-22 2008-07-18 7.410 996,718 -3,833 0.12% 7,385,417
2008-07-21 2008-07-17 7.566 1,000,551 +3,833 0.12% 7,570,448
2008-07-18 2008-07-16 7.462 996,718 -5,366 0.12% 7,437,427
2008-07-17 2008-07-15 7.566 1,002,084 +1,916 0.12% 7,582,047
2008-07-15 2008-07-11 7.645 1,000,168 +56,917 0.12% 7,645,835
2008-07-07 2008-07-03 6.862 943,251 -9,199 0.11% 6,472,430
2008-07-04 2008-07-02 7.123 952,450 -4,024 0.11% 6,784,052
2008-07-03 2008-06-30 6.966 956,474 +1,916 0.11% 6,662,984
2008-07-02 2008-06-27 6.914 954,558 -575 0.11% 6,599,827
2008-06-30 2008-06-26 6.784 955,133 -2,683 0.11% 6,479,203
2008-06-27 2008-06-25 6.731 957,816 +5,558 0.11% 6,447,423
2008-06-26 2008-06-24 6.784 952,258 -100,611 0.11% 6,459,700
2008-06-25 2008-06-23 7.253 1,052,869 +5,941 0.12% 7,636,661
2008-06-24 2008-06-20 7.253 1,046,928 +37,945 0.12% 7,593,569
2008-06-23 2008-06-19 7.566 1,008,983 +31,812 0.12% 7,634,247
2008-06-20 2008-06-18 8.245 977,171 -58,067 0.12% 8,056,418
2008-06-19 2008-06-17 7.905 1,035,238 +42,927 0.12% 8,184,030
2008-06-18 2008-06-16 8.453 992,311 -9,582 0.12% 8,388,362
2008-06-17 2008-06-13 8.740 1,001,893 -2,491 0.12% 8,756,902
2008-06-16 2008-06-12 8.897 1,004,384 -7,666 0.12% 8,935,905
2008-06-13 2008-06-11 8.949 1,012,050 -1,724 0.12% 9,056,918
2008-06-12 2008-06-10 8.871 1,013,774 +86,621 0.12% 8,992,997
2008-06-11 2008-06-06 9.784 927,153 +41,586 0.11% 9,071,248
2008-06-10 2008-06-05 9.758 885,567 -15,906 0.11% 8,641,266
2008-06-06 2008-06-04 9.914 901,473 -44,078 0.11% 8,937,595
2008-06-05 2008-06-03 9.914 945,551 0.11% 9,374,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top