History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 1,731,515 | +0 | 0.06% | 10,112,048 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,731,515 | +0 | 0.06% | 10,094,732 |
| 2025-10-10 | 2025-10-08 | 5.840 | 1,731,515 | +0 | 0.06% | 10,112,048 |
| 2025-10-09 | 2025-10-06 | 5.770 | 1,731,515 | +10,000 | 0.06% | 9,990,842 |
| 2025-09-23 | 2025-09-19 | 6.050 | 1,721,515 | +10,000 | 0.06% | 10,415,166 |
| 2025-09-18 | 2025-09-16 | 6.240 | 1,711,515 | +2,782 | 0.06% | 10,679,854 |
| 2025-09-12 | 2025-09-10 | 6.520 | 1,708,733 | -10,000 | 0.06% | 11,140,939 |
| 2025-09-05 | 2025-09-03 | 6.310 | 1,718,733 | -5,000 | 0.06% | 10,845,205 |
| 2025-09-03 | 2025-09-01 | 6.707 | 1,723,733 | -240,782 | 0.06% | 11,560,356 |
| 2025-08-28 | 2025-08-26 | 6.912 | 1,964,515 | -194,436 | 0.07% | 13,579,327 |
| 2025-08-25 | 2025-08-21 | 6.933 | 2,158,951 | -145,827 | 0.08% | 14,967,743 |
| 2025-08-22 | 2025-08-20 | 6.624 | 2,304,778 | -51,313 | 0.09% | 15,267,524 |
| 2025-08-21 | 2025-08-19 | 6.563 | 2,356,091 | -97,218 | 0.09% | 15,462,025 |
| 2025-08-15 | 2025-08-13 | 5.791 | 2,453,309 | +9,722 | 0.09% | 14,207,389 |
| 2025-08-13 | 2025-08-11 | 5.935 | 2,443,587 | +4,861 | 0.09% | 14,502,980 |
| 2025-07-14 | 2025-07-10 | 5.493 | 2,438,726 | -9,722 | 0.09% | 13,395,468 |
| 2025-07-11 | 2025-07-09 | 5.534 | 2,448,448 | +291,654 | 0.09% | 13,549,610 |
| 2025-07-08 | 2025-07-04 | 5.657 | 2,156,794 | +9,721 | 0.08% | 12,201,831 |
| 2025-07-07 | 2025-07-03 | 5.801 | 2,147,073 | -9,721 | 0.08% | 12,456,027 |
| 2025-07-03 | 2025-06-30 | 5.791 | 2,156,794 | +9,721 | 0.08% | 12,490,238 |
| 2025-06-30 | 2025-06-26 | 5.801 | 2,147,073 | +45 | 0.08% | 12,456,027 |
| 2025-05-30 | 2025-05-28 | 6.377 | 2,147,028 | -486,089 | 0.08% | 13,692,509 |
| 2025-05-22 | 2025-05-20 | 6.038 | 2,633,117 | -9,722 | 0.10% | 15,898,710 |
| 2025-05-21 | 2025-05-19 | 5.760 | 2,642,839 | -9,722 | 0.10% | 15,223,425 |
| 2025-05-19 | 2025-05-15 | 5.616 | 2,652,561 | +9,722 | 0.10% | 14,897,440 |
| 2025-05-16 | 2025-05-14 | 5.699 | 2,642,839 | -9,722 | 0.10% | 15,060,317 |
| 2025-05-15 | 2025-05-13 | 5.668 | 2,652,561 | +9,722 | 0.10% | 15,033,864 |
| 2025-05-14 | 2025-05-12 | 5.750 | 2,642,839 | -291,654 | 0.10% | 15,196,240 |
| 2025-05-07 | 2025-05-02 | 5.494 | 2,934,493 | +49,871 | 0.11% | 16,120,931 |
| 2025-04-02 | 2025-03-31 | 5.305 | 2,884,622 | +286,697 | 0.11% | 15,303,636 |
| 2025-03-17 | 2025-03-13 | 5.556 | 2,597,925 | +477,829 | 0.10% | 14,435,069 |
| 2025-03-10 | 2025-03-06 | 5.598 | 2,120,096 | -95,566 | 0.08% | 11,868,807 |
| 2025-03-07 | 2025-03-05 | 5.525 | 2,215,662 | -47,783 | 0.08% | 12,241,515 |
| 2025-03-05 | 2025-03-03 | 5.452 | 2,263,445 | +143,349 | 0.09% | 12,339,723 |
| 2025-02-24 | 2025-02-20 | 5.556 | 2,120,096 | -478 | 0.08% | 11,780,068 |
| 2025-02-20 | 2025-02-18 | 5.609 | 2,120,574 | +478,306 | 0.08% | 11,893,672 |
| 2025-02-18 | 2025-02-14 | 5.755 | 1,642,268 | -478 | 0.06% | 9,451,581 |
| 2025-02-12 | 2025-02-10 | 5.797 | 1,642,746 | +10,035 | 0.06% | 9,523,091 |
| 2025-01-27 | 2025-01-23 | 6.142 | 1,632,711 | -4,778 | 0.06% | 10,028,712 |
| 2025-01-22 | 2025-01-20 | 6.006 | 1,637,489 | -10,059 | 0.06% | 9,835,309 |
| 2025-01-02 | 2024-12-27 | 5.975 | 1,647,548 | +9,557 | 0.06% | 9,844,007 |
| 2024-12-30 | 2024-12-24 | 6.017 | 1,637,991 | +4,778 | 0.06% | 9,855,465 |
| 2024-12-20 | 2024-12-18 | 6.237 | 1,633,213 | -4,945 | 0.06% | 10,185,605 |
| 2024-12-13 | 2024-12-11 | 5.944 | 1,638,158 | -9,557 | 0.06% | 9,736,478 |
| 2024-11-13 | 2024-11-11 | 5.849 | 1,647,715 | +9,557 | 0.06% | 9,638,105 |
| 2024-11-04 | 2024-10-31 | 6.027 | 1,638,158 | -354,560 | 0.06% | 9,873,611 |
| 2024-10-30 | 2024-10-28 | 6.059 | 1,992,718 | +345,760 | 0.08% | 12,073,193 |
| 2024-10-28 | 2024-10-24 | 5.734 | 1,646,958 | +9,556 | 0.07% | 9,444,105 |
| 2024-10-24 | 2024-10-22 | 5.975 | 1,637,402 | -9,556 | 0.06% | 9,783,386 |
| 2024-10-22 | 2024-10-18 | 6.006 | 1,646,958 | +4,778 | 0.07% | 9,892,183 |
| 2024-10-17 | 2024-10-15 | 6.027 | 1,642,180 | +9,557 | 0.06% | 9,897,853 |
| 2024-10-16 | 2024-10-14 | 6.404 | 1,632,623 | -4,779 | 0.06% | 10,455,266 |
| 2024-10-15 | 2024-10-10 | 6.498 | 1,637,402 | -2,866 | 0.06% | 10,640,074 |
| 2024-10-10 | 2024-10-08 | 6.592 | 1,640,268 | -16,247 | 0.06% | 10,813,172 |
| 2024-10-08 | 2024-10-04 | 6.739 | 1,656,515 | +4,779 | 0.07% | 11,162,950 |
| 2024-10-02 | 2024-09-27 | 6.069 | 1,651,736 | -573,395 | 0.07% | 10,024,584 |
| 2024-09-30 | 2024-09-26 | 5.640 | 2,225,131 | -7,411,601 | 0.09% | 12,549,953 |
| 2024-09-27 | 2024-09-25 | 5.033 | 9,636,732 | -1,189,316 | 0.38% | 48,503,447 |
| 2024-09-26 | 2024-09-24 | 4.991 | 10,826,048 | -955,657 | 0.43% | 54,036,358 |
| 2024-09-04 | 2024-09-02 | 6.052 | 11,781,705 | +9,556 | 0.47% | 71,305,553 |
| 2024-09-03 | 2024-08-30 | 6.159 | 11,772,149 | +1,391,884 | 0.47% | 72,505,031 |
| 2024-09-02 | 2024-08-29 | 6.076 | 10,380,265 | -15,168 | 0.47% | 63,070,088 |
| 2024-08-28 | 2024-08-26 | 6.135 | 10,395,433 | +2,527,995 | 0.47% | 63,779,067 |
| 2024-08-22 | 2024-08-20 | 6.028 | 7,867,438 | -8,427 | 0.35% | 47,428,793 |
| 2024-08-19 | 2024-08-15 | 5.483 | 7,875,865 | +1,685,330 | 0.35% | 43,180,262 |
| 2024-08-14 | 2024-08-12 | 5.732 | 6,190,535 | +842,665 | 0.28% | 35,483,001 |
| 2024-08-13 | 2024-08-09 | 5.732 | 5,347,870 | -25,280 | 0.24% | 30,653,002 |
| 2024-08-09 | 2024-08-07 | 5.613 | 5,373,150 | +867,945 | 0.24% | 30,160,264 |
| 2024-08-07 | 2024-08-05 | 5.471 | 4,505,205 | +1,685,330 | 0.20% | 24,646,799 |
| 2024-08-01 | 2024-07-30 | 5.388 | 2,819,875 | -842,665 | 0.13% | 15,192,552 |
| 2024-07-31 | 2024-07-29 | 5.483 | 3,662,540 | -8,427 | 0.16% | 20,080,263 |
| 2024-07-29 | 2024-07-25 | 5.483 | 3,670,967 | +126,400 | 0.16% | 20,126,464 |
| 2024-07-26 | 2024-07-24 | 5.483 | 3,544,567 | +143,253 | 0.16% | 19,433,463 |
| 2024-07-23 | 2024-07-19 | 5.756 | 3,401,314 | -3,370,660 | 0.15% | 19,576,430 |
| 2024-07-22 | 2024-07-18 | 5.850 | 6,771,974 | -4,213 | 0.30% | 39,619,340 |
| 2024-07-18 | 2024-07-16 | 5.637 | 6,776,187 | +4,213 | 0.30% | 38,196,540 |
| 2024-07-05 | 2024-07-03 | 5.566 | 6,771,974 | -21,066 | 0.30% | 37,690,609 |
| 2024-07-04 | 2024-07-02 | 5.328 | 6,793,040 | +206,453 | 0.30% | 36,195,581 |
| 2024-07-03 | 2024-06-28 | 5.708 | 6,586,587 | -12,640 | 0.30% | 37,596,771 |
| 2024-06-28 | 2024-06-26 | 5.803 | 6,599,227 | -35,782 | 0.30% | 38,295,431 |
| 2024-06-27 | 2024-06-25 | 5.791 | 6,635,009 | -101,119 | 0.30% | 38,424,336 |
| 2024-06-26 | 2024-06-24 | 5.661 | 6,736,128 | -27,808 | 0.30% | 38,130,609 |
| 2024-06-25 | 2024-06-21 | 5.756 | 6,763,936 | -48,454 | 0.30% | 38,930,167 |
| 2024-06-24 | 2024-06-20 | 5.767 | 6,812,390 | +24,859 | 0.31% | 39,289,889 |
| 2024-06-19 | 2024-06-17 | 5.862 | 6,787,531 | -42,133 | 0.30% | 39,790,904 |
| 2024-06-14 | 2024-06-12 | 5.910 | 6,829,664 | +122,186 | 0.31% | 40,362,096 |
| 2024-06-06 | 2024-06-04 | 6.456 | 6,707,478 | -843 | 0.30% | 43,301,525 |
| 2024-05-23 | 2024-05-21 | 6.835 | 6,708,321 | +15,168 | 0.30% | 45,854,436 |
| 2024-05-21 | 2024-05-17 | 7.025 | 6,693,153 | +2,527,995 | 0.30% | 47,021,610 |
| 2024-05-07 | 2024-05-03 | 6.353 | 4,165,158 | +64,828 | 0.19% | 26,460,603 |
| 2024-04-29 | 2024-04-25 | 5.871 | 4,100,330 | -33,182 | 0.19% | 24,071,625 |
| 2024-04-22 | 2024-04-18 | 5.376 | 4,133,512 | -16,591 | 0.19% | 22,223,461 |
| 2024-04-09 | 2024-04-05 | 5.786 | 4,150,103 | +1,180,864 | 0.19% | 24,013,626 |
| 2024-04-08 | 2024-04-03 | 5.786 | 2,969,239 | -5,307,044 | 0.14% | 17,180,826 |
| 2024-04-05 | 2024-04-02 | 5.907 | 8,276,283 | +520,542 | 0.38% | 48,886,512 |
| 2024-04-03 | 2024-03-28 | 5.847 | 7,755,741 | +120,285 | 0.35% | 45,344,297 |
| 2024-04-02 | 2024-03-27 | 5.690 | 7,635,456 | +550,821 | 0.35% | 43,444,481 |
| 2024-03-28 | 2024-03-26 | 5.678 | 7,084,635 | +374,127 | 0.32% | 40,224,997 |
| 2024-03-27 | 2024-03-25 | 5.690 | 6,710,508 | +118,211 | 0.31% | 38,181,680 |
| 2024-03-26 | 2024-03-22 | 5.871 | 6,592,297 | +1,660,758 | 0.30% | 38,701,105 |
| 2024-03-25 | 2024-03-21 | 5.895 | 4,931,539 | +1,660,758 | 0.23% | 29,070,263 |
| 2024-03-22 | 2024-03-20 | 6.076 | 3,270,781 | +1,659,100 | 0.15% | 19,871,911 |
| 2024-03-20 | 2024-03-18 | 5.473 | 1,611,681 | +829 | 0.07% | 8,820,487 |
| 2024-03-14 | 2024-03-12 | 5.509 | 1,610,852 | -8,295 | 0.07% | 8,874,205 |
| 2024-03-07 | 2024-03-05 | 4.918 | 1,619,147 | +8,295 | 0.07% | 7,963,502 |
| 2024-02-29 | 2024-02-27 | 5.292 | 1,610,852 | -829 | 0.07% | 8,524,674 |
| 2024-02-28 | 2024-02-26 | 5.111 | 1,611,681 | +829 | 0.07% | 8,237,636 |
| 2024-02-23 | 2024-02-21 | 5.087 | 1,610,852 | -3,733 | 0.07% | 8,194,562 |
| 2024-02-22 | 2024-02-20 | 4.942 | 1,614,585 | +830 | 0.07% | 7,979,991 |
| 2024-02-21 | 2024-02-19 | 5.003 | 1,613,755 | +2,903 | 0.07% | 8,073,156 |
| 2024-02-20 | 2024-02-16 | 5.196 | 1,610,852 | -4,148 | 0.07% | 8,369,327 |
| 2024-01-25 | 2024-01-23 | 4.701 | 1,615,000 | +4,148 | 0.07% | 7,592,674 |
| 2024-01-11 | 2024-01-09 | 4.593 | 1,610,852 | -8,295 | 0.07% | 7,398,408 |
| 2023-11-22 | 2023-11-20 | 6.293 | 1,619,147 | +8,295 | 0.07% | 10,188,598 |
| 2023-11-20 | 2023-11-16 | 6.449 | 1,610,852 | +3,733 | 0.07% | 10,388,840 |
| 2023-11-16 | 2023-11-14 | 6.473 | 1,607,119 | +4,563 | 0.07% | 10,403,512 |
| 2023-11-01 | 2023-10-30 | 8.559 | 1,602,556 | -4,148 | 0.07% | 13,716,054 |
| 2023-10-31 | 2023-10-27 | 8.113 | 1,606,704 | +4,148 | 0.07% | 13,034,926 |
| 2023-10-26 | 2023-10-24 | 8.185 | 1,602,556 | +4,147 | 0.07% | 13,117,184 |
| 2023-10-19 | 2023-10-17 | 8.884 | 1,598,409 | -3,318 | 0.07% | 14,200,808 |
| 2023-09-14 | 2023-09-12 | 9.439 | 1,601,727 | +4,148 | 0.07% | 15,118,472 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,597,579 | +26,659 | 0.07% | 15,217,706 |
| 2023-07-21 | 2023-07-19 | 9.697 | 1,570,920 | +18 | 0.07% | 15,233,384 |
| 2023-07-11 | 2023-07-07 | 8.925 | 1,570,902 | -150,090 | 0.07% | 14,019,945 |
| 2023-06-19 | 2023-06-15 | 10.911 | 1,720,992 | +68,519 | 0.08% | 18,777,367 |
| 2023-06-15 | 2023-06-13 | 10.237 | 1,652,473 | +81,571 | 0.08% | 16,915,572 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,570,902 | +13,309 | 0.07% | 16,412,204 |
| 2023-05-05 | 2023-05-03 | 10.608 | 1,557,593 | +2,427 | 0.07% | 16,523,513 |
| 2023-04-03 | 2023-03-30 | 12.142 | 1,555,166 | -1,618 | 0.07% | 18,882,059 |
| 2023-02-28 | 2023-02-24 | 11.004 | 1,556,784 | -3,235 | 0.07% | 17,130,872 |
| 2023-02-24 | 2023-02-22 | 11.264 | 1,560,019 | -97,056 | 0.07% | 17,571,521 |
| 2023-02-15 | 2023-02-13 | 11.684 | 1,657,075 | +16,176 | 0.08% | 19,361,325 |
| 2023-02-13 | 2023-02-09 | 12.216 | 1,640,899 | +80,880 | 0.08% | 20,044,715 |
| 2023-02-02 | 2023-01-31 | 12.859 | 1,560,019 | +3,235 | 0.07% | 20,059,695 |
| 2023-01-26 | 2023-01-19 | 12.958 | 1,556,784 | -4,853 | 0.07% | 20,172,083 |
| 2023-01-19 | 2023-01-17 | 12.389 | 1,561,637 | +809 | 0.07% | 19,346,790 |
| 2023-01-13 | 2023-01-11 | 11.189 | 1,560,828 | -355,870 | 0.07% | 17,464,845 |
| 2023-01-09 | 2023-01-05 | 11.721 | 1,916,698 | +48,528 | 0.09% | 22,465,864 |
| 2023-01-06 | 2023-01-04 | 11.251 | 1,868,170 | +24,264 | 0.09% | 21,019,331 |
| 2022-12-28 | 2022-12-22 | 10.645 | 1,843,906 | +283,078 | 0.09% | 19,629,219 |
| 2022-12-14 | 2022-12-12 | 12.018 | 1,560,828 | +4,044 | 0.07% | 18,757,822 |
| 2022-12-13 | 2022-12-09 | 12.438 | 1,556,784 | -4,044 | 0.07% | 19,363,660 |
| 2022-12-05 | 2022-12-01 | 11.152 | 1,560,828 | -283,078 | 0.07% | 17,406,950 |
| 2022-12-02 | 2022-11-30 | 10.856 | 1,843,906 | +4,044 | 0.09% | 20,016,788 |
| 2022-12-01 | 2022-11-29 | 10.497 | 1,839,862 | +279,034 | 0.09% | 19,313,191 |
| 2022-11-30 | 2022-11-28 | 9.829 | 1,560,828 | +4,044 | 0.07% | 15,342,046 |
| 2022-11-16 | 2022-11-14 | 11.128 | 1,556,784 | -809 | 0.07% | 17,323,354 |
| 2022-11-10 | 2022-11-08 | 9.607 | 1,557,593 | -161,759 | 0.07% | 14,963,601 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,719,352 | -161,759 | 0.08% | 17,027,795 |
| 2022-11-08 | 2022-11-04 | 9.384 | 1,881,111 | +323,518 | 0.09% | 17,652,950 |
| 2022-10-31 | 2022-10-27 | 9.409 | 1,557,593 | +2,255 | 0.07% | 14,655,470 |
| 2022-10-28 | 2022-10-26 | 9.595 | 1,555,338 | -809 | 0.07% | 14,922,707 |
| 2022-10-25 | 2022-10-21 | 9.731 | 1,556,147 | +809 | 0.07% | 15,142,112 |
| 2022-10-07 | 2022-10-05 | 11.041 | 1,555,338 | -4,853 | 0.07% | 17,172,651 |
| 2022-10-05 | 2022-09-30 | 10.324 | 1,560,191 | -1,617 | 0.07% | 16,107,396 |
| 2022-09-16 | 2022-09-14 | 12.834 | 1,561,808 | -80,880 | 0.07% | 20,044,079 |
| 2022-09-07 | 2022-09-05 | 12.859 | 1,642,688 | +80,880 | 0.08% | 21,122,705 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,561,808 | +16,578 | 0.07% | 21,424,371 |
| 2022-09-01 | 2022-08-30 | 13.117 | 1,545,230 | +2,397 | 0.07% | 20,268,626 |
| 2022-08-30 | 2022-08-26 | 13.618 | 1,542,833 | +2,397 | 0.07% | 21,009,596 |
| 2022-08-29 | 2022-08-25 | 13.567 | 1,540,436 | +1,598 | 0.07% | 20,899,834 |
| 2022-08-26 | 2022-08-24 | 13.542 | 1,538,838 | +4,794 | 0.07% | 20,839,632 |
| 2022-08-25 | 2022-08-23 | 15.795 | 1,534,044 | +799 | 0.07% | 24,230,762 |
| 2022-08-24 | 2022-08-22 | 16.897 | 1,533,245 | -10,387 | 0.07% | 25,906,886 |
| 2022-08-19 | 2022-08-17 | 16.196 | 1,543,632 | -799 | 0.07% | 25,000,457 |
| 2022-08-16 | 2022-08-12 | 16.171 | 1,544,431 | -4,794 | 0.07% | 24,974,737 |
| 2022-08-02 | 2022-07-29 | 15.971 | 1,549,225 | -7,190 | 0.07% | 24,742,015 |
| 2022-08-01 | 2022-07-28 | 16.321 | 1,556,415 | +1,598 | 0.07% | 25,402,291 |
| 2022-07-27 | 2022-07-25 | 16.521 | 1,554,817 | +3,994 | 0.07% | 25,687,575 |
| 2022-07-26 | 2022-07-22 | 16.546 | 1,550,823 | -7,989 | 0.07% | 25,660,409 |
| 2022-07-25 | 2022-07-21 | 17.372 | 1,558,812 | -799 | 0.07% | 27,080,277 |
| 2022-07-22 | 2022-07-20 | 17.948 | 1,559,611 | -7,990 | 0.07% | 27,992,090 |
| 2022-07-15 | 2022-07-13 | 17.122 | 1,567,601 | +799 | 0.07% | 26,840,557 |
| 2022-07-13 | 2022-07-11 | 17.673 | 1,566,802 | +7,990 | 0.07% | 27,689,729 |
| 2022-07-11 | 2022-07-07 | 18.424 | 1,558,812 | -7,990 | 0.07% | 28,719,141 |
| 2022-07-08 | 2022-07-06 | 17.773 | 1,566,802 | +7,990 | 0.07% | 27,846,611 |
| 2022-07-06 | 2022-07-04 | 18.073 | 1,558,812 | -7,990 | 0.07% | 28,172,853 |
| 2022-07-05 | 2022-06-30 | 17.773 | 1,566,802 | -2,796 | 0.07% | 27,846,611 |
| 2022-06-30 | 2022-06-28 | 17.923 | 1,569,598 | -1,573 | 0.07% | 28,132,048 |
| 2022-06-29 | 2022-06-27 | 17.748 | 1,571,171 | +23,170 | 0.07% | 27,884,931 |
| 2022-06-27 | 2022-06-23 | 16.697 | 1,548,001 | -799 | 0.07% | 25,846,215 |
| 2022-06-22 | 2022-06-20 | 15.845 | 1,548,800 | +1,598 | 0.07% | 24,541,378 |
| 2022-06-20 | 2022-06-16 | 15.670 | 1,547,202 | -3,995 | 0.07% | 24,244,947 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,551,197 | +2,397 | 0.07% | 25,239,468 |
| 2022-06-01 | 2022-05-30 | 13.718 | 1,548,800 | -7,989 | 0.07% | 21,245,932 |
| 2022-05-17 | 2022-05-13 | 12.992 | 1,556,789 | -3,995 | 0.07% | 20,225,394 |
| 2022-05-12 | 2022-05-10 | 12.575 | 1,560,784 | +3,995 | 0.07% | 19,626,517 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,556,789 | +29,088 | 0.07% | 20,307,181 |
| 2022-05-05 | 2022-05-03 | 14.871 | 1,527,701 | -1,576 | 0.07% | 22,719,185 |
| 2022-05-04 | 2022-04-29 | 14.770 | 1,529,277 | -11,033 | 0.07% | 22,587,383 |
| 2022-04-29 | 2022-04-27 | 13.907 | 1,540,310 | -1,577 | 0.07% | 21,421,283 |
| 2022-04-22 | 2022-04-20 | 14.186 | 1,541,887 | +1,577 | 0.07% | 21,873,644 |
| 2022-04-13 | 2022-04-11 | 13.019 | 1,540,310 | +2,364 | 0.07% | 20,053,135 |
| 2022-04-12 | 2022-04-08 | 14.440 | 1,537,946 | +2,364 | 0.07% | 22,208,035 |
| 2022-04-11 | 2022-04-07 | 14.694 | 1,535,582 | +5,517 | 0.07% | 22,563,598 |
| 2022-04-07 | 2022-04-04 | 15.861 | 1,530,065 | -4,729 | 0.07% | 24,268,709 |
| 2022-04-04 | 2022-03-31 | 15.075 | 1,534,794 | -1,576 | 0.07% | 23,136,268 |
| 2022-03-31 | 2022-03-29 | 14.389 | 1,536,370 | +1,576 | 0.07% | 22,107,297 |
| 2022-03-29 | 2022-03-25 | 14.694 | 1,534,794 | +3,153 | 0.07% | 22,552,019 |
| 2022-03-21 | 2022-03-17 | 14.110 | 1,531,641 | -94,571 | 0.07% | 21,611,681 |
| 2022-03-17 | 2022-03-15 | 10.354 | 1,626,212 | +94,571 | 0.08% | 16,838,139 |
| 2022-03-16 | 2022-03-14 | 11.661 | 1,531,641 | -15,762 | 0.07% | 17,860,733 |
| 2022-02-15 | 2022-02-11 | 17.511 | 1,547,403 | +788 | 0.07% | 27,096,257 |
| 2022-02-14 | 2022-02-10 | 17.460 | 1,546,615 | +2,364 | 0.07% | 27,003,959 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,544,251 | -1,576 | 0.07% | 27,276,203 |
| 2022-01-26 | 2022-01-24 | 17.384 | 1,545,827 | +65,805 | 0.07% | 26,872,510 |
| 2022-01-20 | 2022-01-18 | 17.282 | 1,480,022 | +2,758 | 0.07% | 25,578,322 |
| 2022-01-19 | 2022-01-17 | 16.572 | 1,477,264 | -3,152 | 0.07% | 24,480,939 |
| 2022-01-14 | 2022-01-12 | 16.039 | 1,480,416 | -4,728 | 0.07% | 23,744,205 |
| 2022-01-13 | 2022-01-11 | 15.075 | 1,485,144 | +104,421 | 0.07% | 22,387,819 |
| 2022-01-11 | 2022-01-07 | 14.339 | 1,380,723 | +2,364 | 0.07% | 19,797,565 |
| 2022-01-05 | 2022-01-03 | 16.445 | 1,378,359 | -23,642 | 0.07% | 22,667,004 |
| 2021-12-30 | 2021-12-28 | 15.658 | 1,402,001 | +23,642 | 0.07% | 21,952,817 |
| 2021-12-23 | 2021-12-21 | 15.455 | 1,378,359 | -1,182 | 0.07% | 21,302,786 |
| 2021-12-22 | 2021-12-20 | 15.151 | 1,379,541 | +1,182 | 0.07% | 20,900,935 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,378,359 | -7,881 | 0.07% | 22,212,265 |
| 2021-12-16 | 2021-12-14 | 15.760 | 1,386,240 | -1,576 | 0.07% | 21,846,748 |
| 2021-11-11 | 2021-11-09 | 13.603 | 1,387,816 | -23,642 | 0.07% | 18,877,890 |
| 2021-11-09 | 2021-11-05 | 13.146 | 1,411,458 | +23,642 | 0.07% | 18,554,724 |
| 2021-11-05 | 2021-11-03 | 13.247 | 1,387,816 | -3,940 | 0.07% | 18,384,811 |
| 2021-11-04 | 2021-11-02 | 12.994 | 1,391,756 | +3,940 | 0.07% | 18,083,806 |
| 2021-11-03 | 2021-11-01 | 12.600 | 1,387,816 | -3,940 | 0.07% | 17,486,702 |
| 2021-11-02 | 2021-10-29 | 12.994 | 1,391,756 | -3,941 | 0.07% | 18,083,806 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,395,697 | +16 | 0.07% | 18,382,953 |
| 2021-10-28 | 2021-10-26 | 13.729 | 1,395,681 | +788 | 0.07% | 19,161,972 |
| 2021-10-27 | 2021-10-25 | 13.628 | 1,394,893 | +8,275 | 0.07% | 19,009,555 |
| 2021-10-22 | 2021-10-20 | 13.729 | 1,386,618 | -394 | 0.07% | 19,037,542 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,387,012 | -78,809 | 0.07% | 18,162,963 |
| 2021-10-20 | 2021-10-18 | 12.143 | 1,465,821 | +70,140 | 0.07% | 17,799,986 |
| 2021-10-19 | 2021-10-15 | 12.156 | 1,395,681 | +788 | 0.07% | 16,965,961 |
| 2021-10-18 | 2021-10-12 | 12.511 | 1,394,893 | +7,881 | 0.07% | 17,451,975 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,387,012 | -11,821 | 0.07% | 18,057,364 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,398,833 | +7,881 | 0.07% | 17,359,272 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,390,952 | -7,881 | 0.07% | 18,355,755 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,398,833 | +7,881 | 0.07% | 17,732,017 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,390,952 | -7,881 | 0.07% | 19,238,244 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,398,833 | +5,516 | 0.07% | 20,305,733 |
| 2021-09-24 | 2021-09-21 | 16.369 | 1,393,317 | -1,576 | 0.07% | 22,806,909 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,394,893 | +19,702 | 0.07% | 22,584,909 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,375,191 | -15,761 | 0.07% | 24,080,688 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,390,952 | +3,940 | 0.07% | 23,332,989 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,387,012 | -3,940 | 0.07% | 24,322,882 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,390,952 | +17,337 | 0.07% | 23,897,782 |
| 2021-09-14 | 2021-09-10 | 18.323 | 1,373,615 | -555,600 | 0.07% | 25,168,596 |
| 2021-09-13 | 2021-09-09 | 17.765 | 1,929,215 | -7,881 | 0.09% | 34,271,684 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,937,096 | -104,421 | 0.09% | 34,067,570 |
| 2021-09-09 | 2021-09-07 | 17.359 | 2,041,517 | +94,964 | 0.10% | 35,437,729 |
| 2021-09-08 | 2021-09-06 | 16.699 | 1,946,553 | +3,547 | 0.09% | 32,504,905 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,943,006 | +1,970 | 0.09% | 32,889,461 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,941,036 | -14,185 | 0.09% | 33,929,914 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,955,221 | -53,871 | 0.09% | 34,828,403 |
| 2021-09-02 | 2021-08-31 | 16.968 | 2,009,092 | +97,682 | 0.10% | 34,091,163 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,911,410 | -9,768 | 0.09% | 31,357,422 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,921,178 | -7,033 | 0.09% | 31,320,992 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,928,211 | -782 | 0.09% | 31,978,496 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,928,993 | -3,516 | 0.09% | 32,583,899 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,932,509 | -5,080 | 0.09% | 33,978,698 |
| 2021-08-25 | 2021-08-23 | 16.380 | 1,937,589 | -3,907 | 0.09% | 31,737,309 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,941,496 | +6,642 | 0.09% | 29,118,070 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,934,854 | +1,563 | 0.09% | 29,860,287 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,933,291 | -10,159 | 0.09% | 28,599,177 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,943,450 | +7,424 | 0.09% | 29,992,948 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,936,026 | -9,377 | 0.09% | 30,472,969 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,945,403 | -60,953 | 0.09% | 29,724,351 |
| 2021-08-13 | 2021-08-11 | 15.458 | 2,006,356 | +8,596 | 0.10% | 31,015,115 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,997,760 | -25,398 | 0.10% | 30,831,105 |
| 2021-08-11 | 2021-08-09 | 15.586 | 2,023,158 | -16,019 | 0.10% | 31,533,746 |
| 2021-08-10 | 2021-08-06 | 15.919 | 2,039,177 | -36,729 | 0.10% | 32,461,888 |
| 2021-08-09 | 2021-08-05 | 16.610 | 2,075,906 | +96,510 | 0.10% | 34,481,079 |
| 2021-08-06 | 2021-08-04 | 16.252 | 1,979,396 | +40,244 | 0.10% | 32,168,801 |
| 2021-08-05 | 2021-08-03 | 14.486 | 1,939,152 | +11,675 | 0.09% | 28,090,324 |
| 2021-08-03 | 2021-07-30 | 13.795 | 1,927,477 | -391 | 0.09% | 26,589,271 |
| 2021-08-02 | 2021-07-29 | 14.435 | 1,927,868 | +7,034 | 0.09% | 27,828,184 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,920,834 | -4,689 | 0.09% | 27,775,811 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,925,523 | -3,126 | 0.09% | 25,281,017 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,928,649 | +2,344 | 0.09% | 27,987,540 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,926,305 | +391 | 0.09% | 29,284,645 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,925,914 | -4,689 | 0.09% | 31,496,784 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,930,603 | -6,251 | 0.09% | 31,622,880 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,936,854 | -5,470 | 0.09% | 33,807,241 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,942,324 | -377,441 | 0.09% | 34,598,668 |
| 2021-07-20 | 2021-07-16 | 18.658 | 2,319,765 | +5,861 | 0.11% | 43,281,269 |
| 2021-07-19 | 2021-07-15 | 18.709 | 2,313,904 | +88,304 | 0.11% | 43,290,358 |
| 2021-07-16 | 2021-07-14 | 17.506 | 2,225,600 | +450,115 | 0.11% | 38,961,142 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,775,485 | +30,477 | 0.09% | 32,762,779 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,745,008 | -25,788 | 0.08% | 33,406,231 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,770,796 | +41,417 | 0.09% | 35,984,668 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,729,379 | +3,516 | 0.08% | 34,611,897 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,725,863 | +55,093 | 0.08% | 35,159,918 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,670,770 | +7,814 | 0.08% | 31,215,335 |
| 2021-07-07 | 2021-07-05 | 18.274 | 1,662,956 | -10,940 | 0.08% | 30,388,372 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,673,896 | +12,112 | 0.08% | 30,631,127 |
| 2021-07-05 | 2021-06-30 | 18.734 | 1,661,784 | -52,310 | 0.08% | 31,132,509 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,714,094 | +561,472 | 0.08% | 31,454,462 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,152,622 | +26,179 | 0.06% | 21,682,168 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,126,443 | -20,318 | 0.05% | 19,171,643 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,146,761 | -5,861 | 0.06% | 19,869,642 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,152,622 | +121,907 | 0.06% | 20,443,187 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,030,715 | -87,132 | 0.05% | 17,542,388 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,117,847 | +3,907 | 0.05% | 18,882,295 |
| 2021-06-22 | 2021-06-18 | 16.840 | 1,113,940 | -8,205 | 0.05% | 18,759,280 |
| 2021-06-21 | 2021-06-17 | 15.945 | 1,122,145 | -1,483,193 | 0.05% | 17,892,272 |
| 2021-06-18 | 2021-06-16 | 13.769 | 2,605,338 | +832,635 | 0.13% | 35,873,588 |
| 2021-06-16 | 2021-06-11 | 11.363 | 1,772,703 | +27,351 | 0.09% | 20,144,079 |
| 2021-06-11 | 2021-06-09 | 11.863 | 1,745,352 | -7,814 | 0.09% | 20,704,332 |
| 2021-06-10 | 2021-06-08 | 11.991 | 1,753,166 | -15,629 | 0.09% | 21,021,374 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,768,795 | -5,471 | 0.09% | 21,774,643 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,774,266 | +8,596 | 0.09% | 21,569,536 |
| 2021-06-04 | 2021-06-02 | 11.415 | 1,765,670 | -1,563 | 0.09% | 20,154,539 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,767,233 | +1,563 | 0.09% | 20,579,446 |
| 2021-06-02 | 2021-05-31 | 10.621 | 1,765,670 | +782 | 0.09% | 18,753,663 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,764,888 | +20,318 | 0.09% | 19,264,807 |
| 2021-05-31 | 2021-05-27 | 10.468 | 1,744,570 | +28,913 | 0.09% | 18,261,657 |
| 2021-05-28 | 2021-05-26 | 9.789 | 1,715,657 | -41,417 | 0.08% | 16,795,401 |
| 2021-05-27 | 2021-05-25 | 9.585 | 1,757,074 | +93,384 | 0.09% | 16,841,096 |
| 2021-05-26 | 2021-05-24 | 9.418 | 1,663,690 | +5,079 | 0.08% | 15,669,267 |
| 2021-05-25 | 2021-05-21 | 9.060 | 1,658,611 | +62,516 | 0.08% | 15,027,138 |
| 2021-05-20 | 2021-05-17 | 8.983 | 1,596,095 | +15,629 | 0.08% | 14,338,190 |
| 2021-05-18 | 2021-05-14 | 8.471 | 1,580,466 | +7,815 | 0.08% | 13,388,799 |
| 2021-05-17 | 2021-05-13 | 8.766 | 1,572,651 | -31,258 | 0.08% | 13,785,464 |
| 2021-05-14 | 2021-05-12 | 9.214 | 1,603,909 | -72,675 | 0.08% | 14,777,831 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,676,584 | -39,073 | 0.08% | 13,829,514 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,715,657 | +47,229 | 0.08% | 13,885,216 |
| 2021-05-11 | 2021-05-07 | 9.492 | 1,668,428 | -15,445 | 0.08% | 15,836,296 |
| 2021-05-10 | 2021-05-06 | 9.686 | 1,683,873 | +108,115 | 0.08% | 16,309,968 |
| 2021-05-07 | 2021-05-05 | 8.495 | 1,575,758 | -15,445 | 0.08% | 13,385,529 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,591,203 | +23,167 | 0.08% | 14,217,291 |
| 2021-05-04 | 2021-04-30 | 8.780 | 1,568,036 | +7,723 | 0.08% | 13,766,638 |
| 2021-05-03 | 2021-04-29 | 8.961 | 1,560,313 | -7,723 | 0.08% | 13,981,700 |
| 2021-04-30 | 2021-04-28 | 9.168 | 1,568,036 | -7,722 | 0.08% | 14,375,781 |
| 2021-04-29 | 2021-04-27 | 9.194 | 1,575,758 | +3,861 | 0.08% | 14,487,386 |
| 2021-04-28 | 2021-04-26 | 8.559 | 1,571,897 | -7,722 | 0.08% | 13,454,505 |
| 2021-04-27 | 2021-04-23 | 8.663 | 1,579,619 | -38,613 | 0.08% | 13,684,238 |
| 2021-04-26 | 2021-04-22 | 8.663 | 1,618,232 | +50,196 | 0.08% | 14,018,743 |
| 2021-04-22 | 2021-04-20 | 7.744 | 1,568,036 | +3,862 | 0.08% | 12,142,256 |
| 2021-04-19 | 2021-04-15 | 8.080 | 1,564,174 | -15,445 | 0.08% | 12,638,974 |
| 2021-04-16 | 2021-04-14 | 7.834 | 1,579,619 | +1,552,222 | 0.08% | 12,375,133 |
| 2021-04-15 | 2021-04-13 | 7.757 | 27,397 | -3,861 | 0.00% | 212,506 |
| 2021-03-31 | 2021-03-29 | 6.021 | 31,258 | -3,862 | 0.00% | 188,216 |
| 2021-03-26 | 2021-03-24 | 5.711 | 35,120 | -7,722 | 0.00% | 200,556 |
| 2021-03-16 | 2021-03-12 | 4.688 | 42,842 | +7,722 | 0.00% | 200,826 |
| 2021-03-12 | 2021-03-10 | 4.467 | 35,120 | +7,723 | 0.00% | 156,897 |
| 2021-03-09 | 2021-03-05 | 4.765 | 27,397 | +7,722 | 0.00% | 130,555 |
| 2021-02-26 | 2021-02-24 | 4.649 | 19,675 | +15,445 | 0.00% | 91,464 |
| 2021-01-06 | 2021-01-04 | 4.972 | 4,230 | -3,861 | 0.00% | 21,034 |
| 2021-01-05 | 2020-12-31 | 5.011 | 8,091 | -50,196 | 0.00% | 40,547 |
| 2021-01-04 | 2020-12-29 | 4.688 | 58,287 | +15,445 | 0.00% | 273,226 |
| 2020-12-29 | 2020-12-24 | 4.442 | 42,842 | +38,612 | 0.00% | 190,286 |
| 2020-12-28 | 2020-12-22 | 4.144 | 4,230 | -131,282 | 0.00% | 17,528 |
| 2020-12-23 | 2020-12-21 | 4.273 | 135,512 | +131,282 | 0.01% | 579,074 |
| 2020-12-14 | 2020-12-10 | 4.338 | 4,230 | +3,862 | 0.00% | 18,350 |
| 2020-11-19 | 2020-11-17 | 4.532 | 368 | -162,173 | 0.00% | 1,668 |
| 2020-11-18 | 2020-11-16 | 4.066 | 162,541 | -15,445 | 0.01% | 660,898 |
| 2020-11-17 | 2020-11-13 | 4.001 | 177,986 | +30,890 | 0.01% | 712,175 |
| 2020-11-16 | 2020-11-12 | 4.092 | 147,096 | +92,670 | 0.01% | 601,908 |
| 2020-11-13 | 2020-11-11 | 3.768 | 54,426 | +54,058 | 0.00% | 205,089 |
| 2020-11-12 | 2020-11-10 | 3.820 | 368 | -254,843 | 0.00% | 1,406 |
| 2020-11-11 | 2020-11-09 | 4.027 | 255,211 | +38,613 | 0.01% | 1,027,784 |
| 2020-11-09 | 2020-11-05 | 3.561 | 216,598 | -38,613 | 0.01% | 771,311 |
| 2020-11-03 | 2020-10-30 | 3.380 | 255,211 | -61,394 | 0.01% | 862,546 |
| 2020-10-30 | 2020-10-28 | 3.587 | 316,605 | +10 | 0.02% | 1,135,637 |
| 2020-10-29 | 2020-10-27 | 3.691 | 316,595 | +169,508 | 0.02% | 1,168,399 |
| 2020-10-28 | 2020-10-23 | 3.613 | 147,087 | +146,728 | 0.01% | 531,399 |
| 2020-10-27 | 2020-10-22 | 3.626 | 359 | -38,613 | 0.00% | 1,302 |
| 2020-10-23 | 2020-10-21 | 3.600 | 38,972 | -77,225 | 0.00% | 140,294 |
| 2020-10-22 | 2020-10-20 | 3.626 | 116,197 | +115,838 | 0.01% | 421,304 |
| 2020-10-15 | 2020-10-12 | 3.820 | 359 | -2,317 | 0.00% | 1,371 |
| 2020-09-10 | 2020-09-08 | 3.169 | 2,676 | +74 | 0.00% | 8,480 |
| 2020-09-09 | 2020-09-07 | 3.169 | 2,602 | -4,131 | 0.00% | 8,245 |
| 2020-09-04 | 2020-09-02 | 3.209 | 6,733 | +4,506 | 0.00% | 21,605 |
| 2020-08-14 | 2020-08-12 | 3.275 | 2,227 | -150,214 | 0.00% | 7,294 |
| 2020-08-13 | 2020-08-11 | 3.235 | 152,441 | +150,214 | 0.01% | 493,205 |
| 2020-07-24 | 2020-07-22 | 3.222 | 2,227 | -3,755 | 0.00% | 7,176 |
| 2020-07-17 | 2020-07-15 | 3.116 | 5,982 | +3,755 | 0.00% | 18,637 |
| 2020-06-04 | 2020-06-02 | 3.475 | 2,227 | -751 | 0.00% | 7,739 |
| 2020-05-13 | 2020-05-11 | 4.098 | 2,978 | +75 | 0.00% | 12,203 |
| 2020-04-15 | 2020-04-09 | 3.674 | 2,903 | -14,642 | 0.00% | 10,667 |
| 2020-04-08 | 2020-04-06 | 3.442 | 17,545 | +14,642 | 0.00% | 60,392 |
| 2020-03-16 | 2020-03-12 | 3.770 | 2,903 | -11,713 | 0.00% | 10,944 |
| 2020-02-24 | 2020-02-20 | 4.767 | 14,616 | -2,929 | 0.00% | 69,676 |
| 2020-02-20 | 2020-02-18 | 4.808 | 17,545 | +2,929 | 0.00% | 84,357 |
| 2020-01-23 | 2020-01-21 | 5.546 | 14,616 | -733 | 0.00% | 81,055 |
| 2020-01-17 | 2020-01-15 | 5.996 | 15,349 | +2,197 | 0.00% | 92,039 |
| 2020-01-08 | 2020-01-06 | 5.573 | 13,152 | +12,054 | 0.00% | 73,296 |
| 2019-12-05 | 2019-12-03 | 5.532 | 1,098 | -7,321 | 0.00% | 6,074 |
| 2019-12-02 | 2019-11-28 | 5.573 | 8,419 | -2,197 | 0.00% | 46,919 |
| 2019-11-26 | 2019-11-22 | 5.641 | 10,616 | +2,197 | 0.00% | 59,888 |
| 2019-11-07 | 2019-11-05 | 6.283 | 8,419 | -14,642 | 0.00% | 52,899 |
| 2019-11-01 | 2019-10-30 | 6.229 | 23,061 | -732 | 0.00% | 143,638 |
| 2019-10-18 | 2019-10-16 | 7.116 | 23,793 | +14,642 | 0.00% | 169,322 |
| 2019-10-10 | 2019-10-08 | 6.024 | 9,151 | -7,321 | 0.00% | 55,123 |
| 2019-10-09 | 2019-10-04 | 6.051 | 16,472 | -64,425 | 0.00% | 99,673 |
| 2019-10-08 | 2019-10-03 | 6.106 | 80,897 | +64,425 | 0.00% | 493,932 |
| 2019-09-26 | 2019-09-24 | 6.147 | 16,472 | -1,465 | 0.00% | 101,248 |
| 2019-09-16 | 2019-09-12 | 5.955 | 17,937 | -7,321 | 0.00% | 106,823 |
| 2019-09-13 | 2019-09-11 | 5.751 | 25,258 | +2,197 | 0.00% | 145,247 |
| 2019-09-12 | 2019-09-10 | 5.860 | 23,061 | +7,321 | 0.00% | 135,133 |
| 2019-09-09 | 2019-09-05 | 6.065 | 15,740 | +7,321 | 0.00% | 95,459 |
| 2019-09-03 | 2019-08-30 | 6.299 | 8,419 | +240 | 0.00% | 53,029 |
| 2019-08-29 | 2019-08-27 | 6.496 | 8,179 | -1,423 | 0.00% | 53,127 |
| 2019-08-26 | 2019-08-22 | 6.805 | 9,602 | +1,423 | 0.00% | 65,340 |
| 2019-08-21 | 2019-08-19 | 7.662 | 8,179 | -10,669 | 0.00% | 62,671 |
| 2019-08-05 | 2019-08-01 | 7.873 | 18,848 | +3,556 | 0.00% | 148,397 |
| 2019-07-29 | 2019-07-25 | 7.873 | 15,292 | +3,556 | 0.00% | 120,400 |
| 2019-06-21 | 2019-06-19 | 6.018 | 11,736 | -71,126 | 0.00% | 70,621 |
| 2019-06-17 | 2019-06-13 | 5.778 | 82,862 | +21,338 | 0.00% | 478,818 |
| 2019-06-14 | 2019-06-12 | 5.778 | 61,524 | +49,788 | 0.00% | 355,516 |
| 2019-05-22 | 2019-05-20 | 6.242 | 11,736 | -1,778 | 0.00% | 73,262 |
| 2019-05-17 | 2019-05-15 | 6.552 | 13,514 | -35,563 | 0.00% | 88,541 |
| 2019-05-16 | 2019-05-14 | 6.453 | 49,077 | +37,341 | 0.00% | 316,711 |
| 2019-05-15 | 2019-05-10 | 6.735 | 11,736 | -2,134 | 0.00% | 79,037 |
| 2019-05-09 | 2019-05-07 | 7.380 | 13,870 | -3,227 | 0.00% | 102,362 |
| 2019-05-07 | 2019-05-03 | 7.265 | 17,097 | -216,325 | 0.00% | 124,217 |
| 2019-05-06 | 2019-05-02 | 6.692 | 233,422 | -13,957 | 0.01% | 1,562,113 |
| 2019-04-30 | 2019-04-26 | 6.563 | 247,379 | +24,424 | 0.01% | 1,623,611 |
| 2019-04-29 | 2019-04-25 | 6.606 | 222,955 | -1,396 | 0.01% | 1,472,895 |
| 2019-04-25 | 2019-04-23 | 6.635 | 224,351 | +83,739 | 0.01% | 1,488,548 |
| 2019-04-18 | 2019-04-16 | 7.093 | 140,612 | +69,783 | 0.01% | 997,428 |
| 2019-04-16 | 2019-04-12 | 7.151 | 70,829 | +6,978 | 0.00% | 506,484 |
| 2019-04-15 | 2019-04-11 | 7.165 | 63,851 | +3,489 | 0.00% | 457,500 |
| 2019-04-12 | 2019-04-10 | 7.423 | 60,362 | +50,244 | 0.00% | 448,071 |
| 2019-04-11 | 2019-04-09 | 7.323 | 10,118 | -698 | 0.00% | 74,092 |
| 2019-04-10 | 2019-04-08 | 7.409 | 10,816 | -9,770 | 0.00% | 80,133 |
| 2019-04-08 | 2019-04-03 | 7.824 | 20,586 | +1,745 | 0.00% | 161,071 |
| 2019-04-04 | 2019-04-02 | 7.925 | 18,841 | -36,287 | 0.00% | 149,308 |
| 2019-04-03 | 2019-04-01 | 7.810 | 55,128 | +3,489 | 0.00% | 430,549 |
| 2019-04-02 | 2019-03-29 | 8.039 | 51,639 | +34,891 | 0.00% | 415,140 |
| 2019-03-28 | 2019-03-26 | 9.286 | 16,748 | -64,897 | 0.00% | 155,522 |
| 2019-03-27 | 2019-03-25 | 9.171 | 81,645 | +34,891 | 0.01% | 748,796 |
| 2019-03-26 | 2019-03-22 | 9.458 | 46,754 | +9,769 | 0.00% | 442,198 |
| 2019-03-25 | 2019-03-21 | 8.756 | 36,985 | -3,489 | 0.00% | 323,833 |
| 2019-03-19 | 2019-03-15 | 8.526 | 40,474 | +10,468 | 0.00% | 345,102 |
| 2019-03-15 | 2019-03-13 | 9.100 | 30,006 | +23,028 | 0.00% | 273,046 |
| 2019-03-05 | 2019-03-01 | 7.810 | 6,978 | -3,489 | 0.00% | 54,498 |
| 2018-12-06 | 2018-12-04 | 6.219 | 10,467 | +3,489 | 0.00% | 65,098 |
| 2018-09-04 | 2018-08-31 | 7.670 | 6,978 | +146 | 0.00% | 53,522 |
| 2018-07-18 | 2018-07-16 | 7.465 | 6,832 | +6,832 | 0.00% | 51,002 |
| 2018-06-19 | 2018-06-14 | 8.270 | 0 | -10,248 | ||
| 2018-06-15 | 2018-06-13 | 8.592 | 10,248 | +10,248 | 0.00% | 88,054 |
| 2018-05-16 | 2018-05-14 | 6.938 | 0 | -27,327 | ||
| 2018-05-15 | 2018-05-11 | 7.011 | 27,327 | -12,980 | 0.00% | 191,601 |
| 2018-05-14 | 2018-05-10 | 7.055 | 40,307 | -6,832 | 0.00% | 284,380 |
| 2018-05-10 | 2018-05-08 | 7.285 | 47,139 | +27,911 | 0.00% | 343,392 |
| 2018-05-08 | 2018-05-04 | 7.089 | 19,228 | +12,598 | 0.00% | 136,300 |
| 2018-04-13 | 2018-04-11 | 7.179 | 6,630 | +6,630 | 0.00% | 47,597 |
| 2018-03-21 | 2018-03-19 | 6.334 | 0 | -9,946 | ||
| 2018-02-21 | 2018-02-15 | 5.430 | 9,946 | -66,303 | 0.00% | 54,002 |
| 2018-01-25 | 2018-01-23 | 5.550 | 76,249 | -6,631 | 0.01% | 423,199 |
| 2018-01-24 | 2018-01-22 | 5.414 | 82,880 | -66,303 | 0.01% | 448,753 |
| 2018-01-17 | 2018-01-15 | 5.234 | 149,183 | +6,630 | 0.01% | 780,749 |
| 2018-01-05 | 2018-01-03 | 4.917 | 142,553 | -17,239 | 0.01% | 700,901 |
| 2017-09-05 | 2017-09-01 | 4.310 | 159,792 | +4,886 | 0.01% | 688,626 |
| 2017-05-11 | 2017-05-09 | 4.870 | 154,906 | +2,989 | 0.01% | 754,425 |
| 2017-03-27 | 2017-03-23 | 4.997 | 151,917 | +63,036 | 0.01% | 759,148 |
| 2017-03-23 | 2017-03-21 | 5.156 | 88,881 | +16,389 | 0.01% | 458,249 |
| 2017-03-22 | 2017-03-20 | 5.267 | 72,492 | +63,037 | 0.01% | 381,801 |
| 2017-03-21 | 2017-03-17 | 5.901 | 9,455 | -233,235 | 0.00% | 55,797 |
| 2017-03-20 | 2017-03-16 | 5.822 | 242,690 | -63,036 | 0.02% | 1,412,952 |
| 2017-03-13 | 2017-03-09 | 5.632 | 305,726 | +3,152 | 0.02% | 1,721,750 |
| 2017-03-10 | 2017-03-08 | 5.727 | 302,574 | +25,214 | 0.02% | 1,732,799 |
| 2017-03-09 | 2017-03-07 | 5.695 | 277,360 | +3,152 | 0.02% | 1,579,602 |
| 2017-03-01 | 2017-02-27 | 5.505 | 274,208 | +63,036 | 0.02% | 1,509,451 |
| 2017-02-27 | 2017-02-23 | 5.648 | 211,172 | +208,020 | 0.02% | 1,192,603 |
| 2016-11-01 | 2016-10-28 | 5.536 | 3,152 | -6,303 | 0.00% | 17,451 |
| 2016-09-02 | 2016-08-31 | 6.532 | 9,455 | +247 | 0.00% | 61,760 |
| 2016-08-24 | 2016-08-22 | 6.874 | 9,208 | +6,139 | 0.00% | 63,297 |
| 2016-08-22 | 2016-08-18 | 7.102 | 3,069 | -6,139 | 0.00% | 21,797 |
| 2016-08-10 | 2016-08-08 | 6.793 | 9,208 | +6,139 | 0.00% | 62,547 |
| 2016-05-10 | 2016-05-06 | 7.037 | 3,069 | +3,069 | 0.00% | 21,597 |
| 2016-04-22 | 2016-04-20 | 7.487 | 0 | -2,999 | ||
| 2016-04-08 | 2016-04-06 | 6.853 | 2,999 | -5,997 | 0.00% | 20,552 |
| 2016-03-22 | 2016-03-18 | 6.553 | 8,996 | +2,999 | 0.00% | 58,950 |
| 2016-03-16 | 2016-03-14 | 5.953 | 5,997 | -1,800 | 0.00% | 35,698 |
| 2016-02-12 | 2016-02-05 | 5.653 | 7,797 | +1,800 | 0.00% | 44,073 |
| 2016-01-13 | 2016-01-11 | 6.536 | 5,997 | -3,299 | 0.00% | 39,198 |
| 2016-01-08 | 2016-01-06 | 7.337 | 9,296 | +1,200 | 0.00% | 68,201 |
| 2016-01-07 | 2016-01-05 | 7.070 | 8,096 | +1,799 | 0.00% | 57,237 |
| 2016-01-05 | 2015-12-31 | 6.886 | 6,297 | +300 | 0.00% | 43,364 |
| 2015-12-29 | 2015-12-24 | 6.670 | 5,997 | -1,500 | 0.00% | 39,998 |
| 2015-12-28 | 2015-12-22 | 6.703 | 7,497 | +1,500 | 0.00% | 50,252 |
| 2015-12-17 | 2015-12-15 | 6.670 | 5,997 | -1,200 | 0.00% | 39,998 |
| 2015-12-16 | 2015-12-14 | 6.836 | 7,197 | +1,200 | 0.00% | 49,202 |
| 2015-12-15 | 2015-12-11 | 6.820 | 5,997 | -4,798 | 0.00% | 40,898 |
| 2015-12-03 | 2015-12-01 | 7.537 | 10,795 | +5,997 | 0.00% | 81,359 |
| 2015-12-01 | 2015-11-27 | 7.703 | 4,798 | +600 | 0.00% | 36,961 |
| 2015-11-27 | 2015-11-25 | 7.904 | 4,198 | -5,997 | 0.00% | 33,179 |
| 2015-11-25 | 2015-11-23 | 7.854 | 10,195 | +5,997 | 0.00% | 80,067 |
| 2015-11-11 | 2015-11-09 | 7.170 | 4,198 | -5,997 | 0.00% | 30,099 |
| 2015-11-04 | 2015-11-02 | 6.753 | 10,195 | -5,998 | 0.00% | 68,847 |
| 2015-11-03 | 2015-10-30 | 6.703 | 16,193 | -5,997 | 0.00% | 108,542 |
| 2015-11-02 | 2015-10-29 | 6.653 | 22,190 | +11,995 | 0.00% | 147,630 |
| 2015-10-12 | 2015-10-08 | 6.586 | 10,195 | +5,997 | 0.00% | 67,147 |
| 2015-10-09 | 2015-10-07 | 6.770 | 4,198 | +600 | 0.00% | 28,419 |
| 2015-10-08 | 2015-10-06 | 6.736 | 3,598 | +599 | 0.00% | 24,237 |
| 2015-10-02 | 2015-09-29 | 6.503 | 2,999 | +1,200 | 0.00% | 19,502 |
| 2015-09-22 | 2015-09-18 | 6.370 | 1,799 | +600 | 0.00% | 11,459 |
| 2015-09-21 | 2015-09-17 | 6.286 | 1,199 | +1,199 | 0.00% | 7,537 |
| 2015-09-17 | 2015-09-15 | 5.869 | 0 | -600 | ||
| 2015-09-16 | 2015-09-14 | 6.153 | 600 | -899 | 0.00% | 3,692 |
| 2015-09-15 | 2015-09-11 | 6.436 | 1,499 | +300 | 0.00% | 9,648 |
| 2015-09-14 | 2015-09-10 | 6.236 | 1,199 | +599 | 0.00% | 7,477 |
| 2015-09-11 | 2015-09-09 | 6.303 | 600 | +600 | 0.00% | 3,782 |
| 2015-04-02 | 2015-03-31 | 4.245 | 0 | -38,609 | ||
| 2015-04-01 | 2015-03-30 | 4.227 | 38,609 | -17,033 | 0.00% | 163,200 |
| 2015-03-30 | 2015-03-26 | 3.928 | 55,642 | +5,677 | 0.00% | 218,538 |
| 2015-03-24 | 2015-03-20 | 3.945 | 49,965 | +17,034 | 0.00% | 197,122 |
| 2015-03-20 | 2015-03-18 | 4.086 | 32,931 | +15,898 | 0.00% | 134,559 |
| 2015-03-17 | 2015-03-13 | 4.350 | 17,033 | +17,033 | 0.00% | 74,098 |
| 2015-03-12 | 2015-03-10 | 4.562 | 0 | -17,033 | ||
| 2015-03-03 | 2015-02-27 | 4.509 | 17,033 | +17,033 | 0.00% | 76,798 |
| 2015-01-30 | 2015-01-28 | 4.597 | 0 | -158,978 | ||
| 2014-09-05 | 2014-09-03 | 7.161 | 158,978 | +3,353 | 0.01% | 1,138,409 |
| 2014-05-21 | 2014-05-19 | 6.030 | 155,625 | +3,773 | 0.01% | 938,347 |
| 2013-10-09 | 2013-10-07 | 6.970 | 151,852 | +151,852 | 0.01% | 1,058,397 |
| 2013-09-27 | 2013-09-25 | 6.527 | 0 | -17,083 | ||
| 2013-09-26 | 2013-09-24 | 6.306 | 17,083 | +17,083 | 0.00% | 107,727 |
| 2013-08-30 | 2013-08-28 | 7.269 | 0 | -1,321 | ||
| 2013-08-19 | 2013-08-15 | 7.686 | 1,321 | +1,321 | 0.00% | 10,153 |
| 2013-08-06 | 2013-08-02 | 6.815 | 0 | -10,301 | ||
| 2013-05-29 | 2013-05-27 | 6.658 | 10,301 | +431 | 0.00% | 68,582 |
| 2013-01-23 | 2013-01-21 | 6.994 | 9,870 | -22,778 | 0.00% | 69,028 |
| 2013-01-22 | 2013-01-18 | 7.290 | 32,648 | +22,778 | 0.00% | 238,005 |
| 2013-01-15 | 2013-01-11 | 6.757 | 9,870 | -15,185 | 0.00% | 66,688 |
| 2013-01-14 | 2013-01-10 | 6.855 | 25,055 | +10,123 | 0.00% | 171,762 |
| 2013-01-09 | 2013-01-07 | 6.539 | 14,932 | -10,123 | 0.00% | 97,645 |
| 2013-01-07 | 2013-01-03 | 6.757 | 25,055 | +10,123 | 0.00% | 169,287 |
| 2013-01-04 | 2013-01-02 | 6.776 | 14,932 | +5,062 | 0.00% | 101,185 |
| 2013-01-03 | 2012-12-31 | 6.579 | 9,870 | -5,062 | 0.00% | 64,933 |
| 2012-12-27 | 2012-12-20 | 6.282 | 14,932 | -5,062 | 0.00% | 93,810 |
| 2012-12-20 | 2012-12-18 | 6.342 | 19,994 | +5,062 | 0.00% | 126,797 |
| 2012-12-17 | 2012-12-13 | 6.203 | 14,932 | -15,185 | 0.00% | 92,630 |
| 2012-12-14 | 2012-12-12 | 6.282 | 30,117 | +20,247 | 0.00% | 189,209 |
| 2012-11-05 | 2012-11-01 | 6.816 | 9,870 | +9,870 | 0.00% | 67,273 |
| 2012-10-09 | 2012-10-05 | 6.045 | 0 | -111,357 | ||
| 2012-10-08 | 2012-10-04 | 5.986 | 111,357 | +111,357 | 0.01% | 666,598 |
| 2012-09-04 | 2012-08-31 | 5.865 | 0 | -5,315 | ||
| 2012-09-03 | 2012-08-30 | 5.865 | 5,315 | +248 | 0.00% | 31,170 |
| 2012-08-24 | 2012-08-22 | 5.968 | 5,067 | -19,302 | 0.00% | 30,241 |
| 2012-08-23 | 2012-08-21 | 6.092 | 24,369 | +24,369 | 0.00% | 148,468 |
| 2012-08-10 | 2012-08-08 | 4.994 | 0 | -9,651 | ||
| 2012-08-09 | 2012-08-07 | 5.201 | 9,651 | -38,605 | 0.00% | 50,199 |
| 2012-08-08 | 2012-08-06 | 5.409 | 48,256 | +48,256 | 0.00% | 261,000 |
| 2012-07-10 | 2012-07-06 | 5.471 | 0 | -14,477 | ||
| 2012-07-09 | 2012-07-05 | 5.616 | 14,477 | +14,477 | 0.00% | 81,301 |
| 2012-02-13 | 2012-02-09 | 6.899 | 0 | -9,248 | ||
| 2012-02-10 | 2012-02-08 | 6.769 | 9,248 | +9,248 | 0.00% | 62,601 |
| 2012-02-06 | 2012-02-02 | 5.623 | 0 | -4,624 | ||
| 2012-01-31 | 2012-01-27 | 5.558 | 4,624 | -13,872 | 0.00% | 25,700 |
| 2012-01-30 | 2012-01-26 | 5.580 | 18,496 | +9,248 | 0.00% | 103,201 |
| 2011-12-28 | 2011-12-22 | 4.909 | 9,248 | -9,248 | 0.00% | 45,400 |
| 2011-11-21 | 2011-11-17 | 5.039 | 18,496 | +9,248 | 0.00% | 93,201 |
| 2011-08-29 | 2011-08-25 | 8.726 | 9,248 | +309 | 0.00% | 80,698 |
| 2011-07-25 | 2011-07-21 | 10.024 | 8,939 | +8,939 | 0.00% | 89,601 |
| 2010-11-25 | 2010-11-23 | 15.341 | 0 | -4,380 | ||
| 2010-10-13 | 2010-10-11 | 15.707 | 4,380 | -219 | 0.00% | 68,795 |
| 2010-10-12 | 2010-10-08 | 15.661 | 4,599 | +219 | 0.00% | 72,024 |
| 2010-09-06 | 2010-09-02 | 14.135 | 4,380 | -21,902 | 0.00% | 61,912 |
| 2010-09-03 | 2010-09-01 | 14.042 | 26,282 | +432 | 0.00% | 369,060 |
| 2010-08-31 | 2010-08-27 | 13.973 | 25,850 | +21,542 | 0.00% | 361,193 |
| 2010-05-12 | 2010-05-10 | 14.390 | 4,308 | -4,309 | 0.00% | 61,994 |
| 2010-05-07 | 2010-05-05 | 13.810 | 8,617 | +4,309 | 0.00% | 119,002 |
| 2010-05-06 | 2010-05-04 | 14.507 | 4,308 | -4,309 | 0.00% | 62,494 |
| 2010-04-30 | 2010-04-28 | 13.833 | 8,617 | +4,309 | 0.00% | 119,202 |
| 2010-04-27 | 2010-04-23 | 14.795 | 4,308 | +104 | 0.00% | 63,736 |
| 2010-04-26 | 2010-04-22 | 14.652 | 4,204 | +4,204 | 0.00% | 61,597 |
| 2010-03-23 | 2010-03-19 | 14.248 | 0 | -4,204 | ||
| 2010-02-24 | 2010-02-22 | 12.607 | 4,204 | -4,204 | 0.00% | 52,998 |
| 2010-02-12 | 2010-02-10 | 11.679 | 8,408 | -4,205 | 0.00% | 98,196 |
| 2010-02-10 | 2010-02-08 | 11.370 | 12,613 | +4,205 | 0.00% | 143,405 |
| 2010-02-05 | 2010-02-03 | 12.178 | 8,408 | -4,205 | 0.00% | 102,396 |
| 2010-02-04 | 2010-02-02 | 11.584 | 12,613 | -4,204 | 0.00% | 146,105 |
| 2010-02-03 | 2010-02-01 | 11.275 | 16,817 | +4,204 | 0.00% | 189,603 |
| 2010-01-26 | 2010-01-22 | 11.893 | 12,613 | +8,409 | 0.00% | 150,006 |
| 2010-01-22 | 2010-01-20 | 12.844 | 4,204 | -4,204 | 0.00% | 53,998 |
| 2010-01-20 | 2010-01-18 | 12.392 | 8,408 | +4,204 | 0.00% | 104,196 |
| 2010-01-14 | 2010-01-12 | 12.702 | 4,204 | -4,204 | 0.00% | 53,398 |
| 2010-01-12 | 2010-01-08 | 12.036 | 8,408 | -5,886 | 0.00% | 101,196 |
| 2010-01-08 | 2010-01-06 | 11.512 | 14,294 | -10,931 | 0.00% | 164,558 |
| 2009-12-21 | 2009-12-17 | 10.299 | 25,225 | +4,204 | 0.00% | 259,799 |
| 2009-12-18 | 2009-12-16 | 10.323 | 21,021 | -4,204 | 0.00% | 217,001 |
| 2009-12-03 | 2009-12-01 | 10.252 | 25,225 | -8,408 | 0.00% | 258,599 |
| 2009-12-01 | 2009-11-27 | 9.181 | 33,633 | +4,204 | 0.00% | 308,796 |
| 2009-11-30 | 2009-11-26 | 9.657 | 29,429 | -4,204 | 0.00% | 284,198 |
| 2009-11-25 | 2009-11-23 | 9.443 | 33,633 | +4,204 | 0.00% | 317,596 |
| 2009-11-23 | 2009-11-19 | 9.609 | 29,429 | +4,204 | 0.00% | 282,798 |
| 2009-11-18 | 2009-11-16 | 9.681 | 25,225 | -4,204 | 0.00% | 244,199 |
| 2009-11-03 | 2009-10-30 | 8.872 | 29,429 | -4,204 | 0.00% | 261,098 |
| 2009-11-02 | 2009-10-29 | 8.682 | 33,633 | +4,204 | 0.00% | 291,996 |
| 2009-10-22 | 2009-10-20 | 9.086 | 29,429 | +4,204 | 0.00% | 267,398 |
| 2009-10-19 | 2009-10-15 | 9.229 | 25,225 | +4,204 | 0.00% | 232,799 |
| 2009-10-09 | 2009-10-07 | 9.467 | 21,021 | -4,204 | 0.00% | 199,001 |
| 2009-10-08 | 2009-10-06 | 9.181 | 25,225 | -3,784 | 0.00% | 231,599 |
| 2009-10-06 | 2009-10-02 | 9.039 | 29,009 | -420 | 0.00% | 262,202 |
| 2009-09-29 | 2009-09-25 | 8.991 | 29,429 | +8,408 | 0.00% | 264,598 |
| 2009-09-18 | 2009-09-16 | 9.824 | 21,021 | +4,491 | 0.00% | 206,518 |
| 2009-09-17 | 2009-09-15 | 9.655 | 16,530 | +4,132 | 0.00% | 159,597 |
| 2009-09-16 | 2009-09-14 | 9.824 | 12,398 | +4,133 | 0.00% | 121,803 |
| 2009-09-11 | 2009-09-09 | 9.558 | 8,265 | +8,265 | 0.00% | 78,999 |
| 2009-05-19 | 2009-05-15 | 8.469 | 0 | -12,398 | ||
| 2009-05-13 | 2009-05-11 | 7.985 | 12,398 | +12,398 | 0.00% | 99,002 |
| 2009-04-16 | 2009-04-14 | 6.392 | 0 | -7,853 | ||
| 2009-04-03 | 2009-04-01 | 5.857 | 7,853 | +7,853 | 0.00% | 45,997 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy