History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 277,000 | +0 | 0.01% | 1,617,680 |
| 2025-10-13 | 2025-10-09 | 5.830 | 277,000 | +0 | 0.01% | 1,614,910 |
| 2025-10-10 | 2025-10-08 | 5.840 | 277,000 | -7,500 | 0.01% | 1,617,680 |
| 2025-10-09 | 2025-10-06 | 5.770 | 284,500 | +16,000 | 0.01% | 1,641,565 |
| 2025-10-08 | 2025-10-03 | 5.800 | 268,500 | -48,000 | 0.01% | 1,557,300 |
| 2025-10-06 | 2025-10-02 | 5.850 | 316,500 | -33,000 | 0.01% | 1,851,525 |
| 2025-10-03 | 2025-09-30 | 5.840 | 349,500 | -84,000 | 0.01% | 2,041,080 |
| 2025-10-02 | 2025-09-29 | 5.770 | 433,500 | +109,500 | 0.02% | 2,501,295 |
| 2025-09-30 | 2025-09-26 | 5.750 | 324,000 | +48,501 | 0.01% | 1,863,000 |
| 2025-09-29 | 2025-09-25 | 5.870 | 275,499 | +11,499 | 0.01% | 1,617,179 |
| 2025-09-26 | 2025-09-24 | 5.950 | 264,000 | -135,000 | 0.01% | 1,570,800 |
| 2025-09-25 | 2025-09-23 | 5.890 | 399,000 | +18,500 | 0.01% | 2,350,110 |
| 2025-09-24 | 2025-09-22 | 5.980 | 380,500 | -3,000 | 0.01% | 2,275,390 |
| 2025-09-23 | 2025-09-19 | 6.050 | 383,500 | -2,500 | 0.01% | 2,320,175 |
| 2025-09-22 | 2025-09-18 | 6.160 | 386,000 | -156,000 | 0.01% | 2,377,760 |
| 2025-09-19 | 2025-09-17 | 6.200 | 542,000 | +147,500 | 0.02% | 3,360,400 |
| 2025-09-18 | 2025-09-16 | 6.240 | 394,500 | -20,000 | 0.01% | 2,461,680 |
| 2025-09-17 | 2025-09-15 | 6.290 | 414,500 | +57,500 | 0.01% | 2,607,205 |
| 2025-09-16 | 2025-09-12 | 6.300 | 357,000 | +350,000 | 0.01% | 2,249,100 |
| 2025-09-15 | 2025-09-11 | 6.550 | 7,000 | -36,000 | 0.00% | 45,850 |
| 2025-09-12 | 2025-09-10 | 6.520 | 43,000 | -57,500 | 0.00% | 280,360 |
| 2025-09-11 | 2025-09-09 | 6.410 | 100,500 | -89,500 | 0.00% | 644,205 |
| 2025-09-10 | 2025-09-08 | 6.440 | 190,000 | -4,000 | 0.01% | 1,223,600 |
| 2025-09-09 | 2025-09-05 | 6.370 | 194,000 | +113,500 | 0.01% | 1,235,780 |
| 2025-09-08 | 2025-09-04 | 6.300 | 80,500 | +22,000 | 0.00% | 507,150 |
| 2025-09-05 | 2025-09-03 | 6.310 | 58,500 | +18,000 | 0.00% | 369,135 |
| 2025-09-04 | 2025-09-02 | 6.655 | 40,500 | -86,500 | 0.00% | 269,534 |
| 2025-09-03 | 2025-09-01 | 6.707 | 127,000 | +26,866 | 0.00% | 851,736 |
| 2025-09-02 | 2025-08-29 | 6.820 | 100,134 | +99,162 | 0.00% | 682,887 |
| 2025-09-01 | 2025-08-28 | 6.737 | 972 | -486 | 0.00% | 6,549 |
| 2025-08-29 | 2025-08-27 | 6.768 | 1,458 | -52,984 | 0.00% | 9,868 |
| 2025-08-28 | 2025-08-26 | 6.912 | 54,442 | -223,601 | 0.00% | 376,320 |
| 2025-08-27 | 2025-08-25 | 6.840 | 278,043 | -52,498 | 0.01% | 1,901,898 |
| 2025-08-26 | 2025-08-22 | 6.881 | 330,541 | +98,676 | 0.01% | 2,274,600 |
| 2025-08-25 | 2025-08-21 | 6.933 | 231,865 | +117,634 | 0.01% | 1,607,492 |
| 2025-08-22 | 2025-08-20 | 6.624 | 114,231 | +112,287 | 0.00% | 756,700 |
| 2025-08-21 | 2025-08-19 | 6.563 | 1,944 | -289,224 | 0.00% | 12,758 |
| 2025-08-20 | 2025-08-18 | 6.326 | 291,168 | +33,540 | 0.01% | 1,841,927 |
| 2025-08-19 | 2025-08-15 | 5.894 | 257,628 | +15,555 | 0.01% | 1,518,453 |
| 2025-08-18 | 2025-08-14 | 5.853 | 242,073 | +49,582 | 0.01% | 1,416,812 |
| 2025-08-15 | 2025-08-13 | 5.791 | 192,491 | +92,357 | 0.01% | 1,114,737 |
| 2025-08-14 | 2025-08-12 | 5.853 | 100,134 | +90,412 | 0.00% | 586,067 |
| 2025-08-13 | 2025-08-11 | 5.935 | 9,722 | +2,431 | 0.00% | 57,701 |
| 2025-08-12 | 2025-08-08 | 5.987 | 7,291 | -45,693 | 0.00% | 43,648 |
| 2025-08-11 | 2025-08-07 | 5.987 | 52,984 | -68,052 | 0.00% | 317,191 |
| 2025-08-08 | 2025-08-06 | 5.935 | 121,036 | +49,095 | 0.00% | 718,363 |
| 2025-08-07 | 2025-08-05 | 5.935 | 71,941 | +41,317 | 0.00% | 426,978 |
| 2025-08-06 | 2025-08-04 | 5.822 | 30,624 | -1,458 | 0.00% | 178,292 |
| 2025-08-05 | 2025-08-01 | 5.781 | 32,082 | -13,610 | 0.00% | 185,460 |
| 2025-08-04 | 2025-07-31 | 5.781 | 45,692 | -51,526 | 0.00% | 264,138 |
| 2025-08-01 | 2025-07-30 | 5.966 | 97,218 | +68,053 | 0.00% | 580,000 |
| 2025-07-31 | 2025-07-29 | 5.894 | 29,165 | -124,925 | 0.00% | 171,898 |
| 2025-07-30 | 2025-07-28 | 5.843 | 154,090 | +133,188 | 0.01% | 900,278 |
| 2025-07-29 | 2025-07-25 | 5.884 | 20,902 | -8,749 | 0.00% | 122,981 |
| 2025-07-28 | 2025-07-24 | 5.822 | 29,651 | -77,289 | 0.00% | 172,627 |
| 2025-07-25 | 2025-07-23 | 5.791 | 106,940 | +37,429 | 0.00% | 619,302 |
| 2025-07-24 | 2025-07-22 | 5.812 | 69,511 | -25,763 | 0.00% | 403,976 |
| 2025-07-23 | 2025-07-21 | 5.709 | 95,274 | +89,927 | 0.00% | 543,902 |
| 2025-07-22 | 2025-07-18 | 5.627 | 5,347 | -70,969 | 0.00% | 30,085 |
| 2025-07-21 | 2025-07-17 | 5.462 | 76,316 | -12,638 | 0.00% | 416,835 |
| 2025-07-18 | 2025-07-16 | 5.493 | 88,954 | +17,985 | 0.00% | 488,608 |
| 2025-07-17 | 2025-07-15 | 5.472 | 70,969 | +45,692 | 0.00% | 388,360 |
| 2025-07-16 | 2025-07-14 | 5.503 | 25,277 | -12,152 | 0.00% | 139,102 |
| 2025-07-15 | 2025-07-11 | 5.503 | 37,429 | -102,565 | 0.00% | 205,976 |
| 2025-07-14 | 2025-07-10 | 5.493 | 139,994 | +34,513 | 0.01% | 768,961 |
| 2025-07-11 | 2025-07-09 | 5.534 | 105,481 | -7,778 | 0.00% | 583,727 |
| 2025-07-10 | 2025-07-08 | 5.627 | 113,259 | -17,013 | 0.00% | 637,256 |
| 2025-07-09 | 2025-07-07 | 5.596 | 130,272 | +20,416 | 0.00% | 728,960 |
| 2025-07-08 | 2025-07-04 | 5.657 | 109,856 | +1,944 | 0.00% | 621,499 |
| 2025-07-07 | 2025-07-03 | 5.801 | 107,912 | -36,943 | 0.00% | 626,041 |
| 2025-07-04 | 2025-07-02 | 5.812 | 144,855 | +131,731 | 0.01% | 841,852 |
| 2025-07-03 | 2025-06-30 | 5.791 | 13,124 | -9,722 | 0.00% | 76,003 |
| 2025-07-02 | 2025-06-27 | 5.853 | 22,846 | -10,208 | 0.00% | 133,714 |
| 2025-06-30 | 2025-06-26 | 5.801 | 33,054 | -59,303 | 0.00% | 191,759 |
| 2025-06-27 | 2025-06-25 | 5.750 | 92,357 | -69,511 | 0.00% | 531,050 |
| 2025-06-26 | 2025-06-24 | 5.771 | 161,868 | +95,760 | 0.01% | 934,066 |
| 2025-06-25 | 2025-06-23 | 5.657 | 66,108 | +32,082 | 0.00% | 373,999 |
| 2025-06-24 | 2025-06-20 | 5.575 | 34,026 | -190,547 | 0.00% | 189,698 |
| 2025-06-23 | 2025-06-19 | 5.493 | 224,573 | +102,078 | 0.01% | 1,233,538 |
| 2025-06-20 | 2025-06-18 | 5.668 | 122,495 | +90,413 | 0.00% | 694,262 |
| 2025-06-19 | 2025-06-17 | 5.699 | 32,082 | -13,124 | 0.00% | 182,820 |
| 2025-06-18 | 2025-06-16 | 5.709 | 45,206 | -74,372 | 0.00% | 258,073 |
| 2025-06-17 | 2025-06-13 | 5.699 | 119,578 | +58,331 | 0.00% | 681,420 |
| 2025-06-16 | 2025-06-12 | 5.791 | 61,247 | -20,416 | 0.00% | 354,688 |
| 2025-06-13 | 2025-06-11 | 5.915 | 81,663 | -44,720 | 0.00% | 483,000 |
| 2025-06-12 | 2025-06-10 | 5.966 | 126,383 | -89,927 | 0.00% | 753,998 |
| 2025-06-11 | 2025-06-09 | 5.853 | 216,310 | -12,638 | 0.01% | 1,266,026 |
| 2025-06-10 | 2025-06-06 | 5.843 | 228,948 | +62,705 | 0.01% | 1,337,639 |
| 2025-06-09 | 2025-06-05 | 5.976 | 166,243 | -13,124 | 0.01% | 993,512 |
| 2025-06-06 | 2025-06-04 | 6.038 | 179,367 | +97,704 | 0.01% | 1,083,015 |
| 2025-06-05 | 2025-06-03 | 6.079 | 81,663 | -67,567 | 0.00% | 496,440 |
| 2025-06-04 | 2025-06-02 | 6.007 | 149,230 | +7,292 | 0.01% | 896,443 |
| 2025-06-03 | 2025-05-30 | 6.100 | 141,938 | -64,650 | 0.01% | 865,779 |
| 2025-06-02 | 2025-05-29 | 6.419 | 206,588 | +202,699 | 0.01% | 1,325,999 |
| 2025-05-30 | 2025-05-28 | 6.377 | 3,889 | -82,635 | 0.00% | 24,802 |
| 2025-05-29 | 2025-05-27 | 5.935 | 86,524 | +77,774 | 0.00% | 513,530 |
| 2025-05-28 | 2025-05-26 | 5.966 | 8,750 | -33,054 | 0.00% | 52,202 |
| 2025-05-27 | 2025-05-23 | 5.925 | 41,804 | -27,221 | 0.00% | 247,682 |
| 2025-05-26 | 2025-05-22 | 5.884 | 69,025 | -39,859 | 0.00% | 406,122 |
| 2025-05-23 | 2025-05-21 | 6.017 | 108,884 | +32,082 | 0.00% | 655,200 |
| 2025-05-22 | 2025-05-20 | 6.038 | 76,802 | +14,583 | 0.00% | 463,729 |
| 2025-05-21 | 2025-05-19 | 5.760 | 62,219 | -22,847 | 0.00% | 358,397 |
| 2025-05-20 | 2025-05-16 | 5.565 | 85,066 | +4,861 | 0.00% | 473,377 |
| 2025-05-19 | 2025-05-15 | 5.616 | 80,205 | +32,082 | 0.00% | 450,451 |
| 2025-05-16 | 2025-05-14 | 5.699 | 48,123 | +39,373 | 0.00% | 274,231 |
| 2025-05-15 | 2025-05-13 | 5.668 | 8,750 | -26,248 | 0.00% | 49,592 |
| 2025-05-14 | 2025-05-12 | 5.750 | 34,998 | -11,181 | 0.00% | 201,237 |
| 2025-05-13 | 2025-05-09 | 5.688 | 46,179 | +34,027 | 0.00% | 262,678 |
| 2025-05-12 | 2025-05-08 | 5.637 | 12,152 | -11,180 | 0.00% | 68,499 |
| 2025-05-09 | 2025-05-07 | 5.627 | 23,332 | +17,499 | 0.00% | 131,278 |
| 2025-05-08 | 2025-05-06 | 5.849 | 5,833 | -28,679 | 0.00% | 34,119 |
| 2025-05-07 | 2025-05-02 | 5.494 | 34,512 | +14,921 | 0.00% | 189,595 |
| 2025-05-06 | 2025-04-30 | 5.556 | 19,591 | +17,680 | 0.00% | 108,855 |
| 2025-05-02 | 2025-04-29 | 5.441 | 1,911 | -3,823 | 0.00% | 10,398 |
| 2025-04-30 | 2025-04-28 | 5.483 | 5,734 | -9,079 | 0.00% | 31,440 |
| 2025-04-29 | 2025-04-25 | 5.127 | 14,813 | -102,733 | 0.00% | 75,952 |
| 2025-04-28 | 2025-04-24 | 5.242 | 117,546 | -3,822 | 0.00% | 616,231 |
| 2025-04-25 | 2025-04-23 | 5.180 | 121,368 | +8,123 | 0.00% | 628,647 |
| 2025-04-24 | 2025-04-22 | 5.138 | 113,245 | -75,975 | 0.00% | 581,833 |
| 2025-04-23 | 2025-04-17 | 5.127 | 189,220 | +8,601 | 0.01% | 970,199 |
| 2025-04-22 | 2025-04-16 | 4.929 | 180,619 | -43,005 | 0.01% | 890,189 |
| 2025-04-17 | 2025-04-15 | 5.065 | 223,624 | -56,861 | 0.01% | 1,132,561 |
| 2025-04-16 | 2025-04-14 | 5.096 | 280,485 | +144,782 | 0.01% | 1,429,343 |
| 2025-04-15 | 2025-04-11 | 5.138 | 135,703 | -65,463 | 0.01% | 697,218 |
| 2025-04-14 | 2025-04-10 | 5.169 | 201,166 | +21,980 | 0.01% | 1,039,871 |
| 2025-04-11 | 2025-04-09 | 5.180 | 179,186 | +81,709 | 0.01% | 928,126 |
| 2025-04-10 | 2025-04-08 | 4.876 | 97,477 | -57,817 | 0.00% | 475,320 |
| 2025-04-09 | 2025-04-07 | 4.698 | 155,294 | -57,818 | 0.01% | 729,623 |
| 2025-04-08 | 2025-04-03 | 5.347 | 213,112 | +4,779 | 0.01% | 1,139,532 |
| 2025-04-07 | 2025-04-02 | 5.420 | 208,333 | -11,946 | 0.01% | 1,129,238 |
| 2025-04-03 | 2025-04-01 | 5.316 | 220,279 | -10,990 | 0.01% | 1,170,940 |
| 2025-04-02 | 2025-03-31 | 5.305 | 231,269 | +25,803 | 0.01% | 1,226,939 |
| 2025-04-01 | 2025-03-28 | 5.556 | 205,466 | -44,438 | 0.01% | 1,141,648 |
| 2025-03-31 | 2025-03-27 | 5.494 | 249,904 | -39,182 | 0.01% | 1,372,873 |
| 2025-03-28 | 2025-03-26 | 5.368 | 289,086 | +36,315 | 0.01% | 1,551,823 |
| 2025-03-27 | 2025-03-25 | 5.358 | 252,771 | +32,014 | 0.01% | 1,354,238 |
| 2025-03-26 | 2025-03-24 | 5.515 | 220,757 | -36,315 | 0.01% | 1,217,371 |
| 2025-03-25 | 2025-03-21 | 5.431 | 257,072 | +71,197 | 0.01% | 1,396,111 |
| 2025-03-24 | 2025-03-20 | 5.525 | 185,875 | +100,821 | 0.01% | 1,026,958 |
| 2025-03-21 | 2025-03-19 | 5.808 | 85,054 | -160,072 | 0.00% | 493,953 |
| 2025-03-20 | 2025-03-18 | 5.954 | 245,126 | +28,670 | 0.01% | 1,459,484 |
| 2025-03-19 | 2025-03-17 | 5.954 | 216,456 | -76,931 | 0.01% | 1,288,783 |
| 2025-03-18 | 2025-03-14 | 5.808 | 293,387 | +75,019 | 0.01% | 1,703,851 |
| 2025-03-17 | 2025-03-13 | 5.556 | 218,368 | +82,187 | 0.01% | 1,213,337 |
| 2025-03-14 | 2025-03-12 | 5.734 | 136,181 | +42,527 | 0.01% | 780,899 |
| 2025-03-13 | 2025-03-11 | 5.734 | 93,654 | +55,428 | 0.00% | 537,038 |
| 2025-03-12 | 2025-03-10 | 5.661 | 38,226 | +22,935 | 0.00% | 216,398 |
| 2025-03-11 | 2025-03-07 | 5.745 | 15,291 | -48,738 | 0.00% | 87,843 |
| 2025-03-10 | 2025-03-06 | 5.598 | 64,029 | -66,418 | 0.00% | 358,450 |
| 2025-03-07 | 2025-03-05 | 5.525 | 130,447 | -478 | 0.00% | 720,719 |
| 2025-03-06 | 2025-03-04 | 5.410 | 130,925 | +60,684 | 0.00% | 708,290 |
| 2025-03-05 | 2025-03-03 | 5.452 | 70,241 | -9,556 | 0.00% | 382,936 |
| 2025-03-04 | 2025-02-28 | 5.389 | 79,797 | -230,314 | 0.00% | 430,023 |
| 2025-03-03 | 2025-02-27 | 5.619 | 310,111 | +196,866 | 0.01% | 1,742,566 |
| 2025-02-28 | 2025-02-26 | 5.420 | 113,245 | +14,812 | 0.00% | 613,828 |
| 2025-02-27 | 2025-02-25 | 5.378 | 98,433 | +10,990 | 0.00% | 529,422 |
| 2025-02-26 | 2025-02-24 | 5.535 | 87,443 | -7,167 | 0.00% | 484,037 |
| 2025-02-25 | 2025-02-21 | 5.525 | 94,610 | -87,443 | 0.00% | 522,720 |
| 2025-02-24 | 2025-02-20 | 5.556 | 182,053 | +57,818 | 0.01% | 1,011,556 |
| 2025-02-21 | 2025-02-19 | 5.588 | 124,235 | +55,905 | 0.00% | 694,197 |
| 2025-02-20 | 2025-02-18 | 5.609 | 68,330 | +67,374 | 0.00% | 383,243 |
| 2025-02-19 | 2025-02-17 | 5.703 | 956 | -86,009 | 0.00% | 5,452 |
| 2025-02-18 | 2025-02-14 | 5.755 | 86,965 | -13,857 | 0.00% | 500,501 |
| 2025-02-17 | 2025-02-13 | 5.556 | 100,822 | +27,714 | 0.00% | 560,206 |
| 2025-02-14 | 2025-02-12 | 5.619 | 73,108 | +5,256 | 0.00% | 410,806 |
| 2025-02-13 | 2025-02-11 | 5.588 | 67,852 | -23,891 | 0.00% | 379,142 |
| 2025-02-12 | 2025-02-10 | 5.797 | 91,743 | +5,734 | 0.00% | 531,839 |
| 2025-02-11 | 2025-02-07 | 6.352 | 86,009 | +7,645 | 0.00% | 546,299 |
| 2025-02-10 | 2025-02-06 | 6.257 | 78,364 | -5,734 | 0.00% | 490,361 |
| 2025-02-07 | 2025-02-05 | 6.205 | 84,098 | -118,501 | 0.00% | 521,841 |
| 2025-02-06 | 2025-02-04 | 6.362 | 202,599 | +6,689 | 0.01% | 1,288,958 |
| 2025-02-05 | 2025-02-03 | 6.226 | 195,910 | +191,132 | 0.01% | 1,219,751 |
| 2025-02-04 | 2025-01-28 | 6.278 | 4,778 | -126,147 | 0.00% | 29,998 |
| 2025-02-03 | 2025-01-24 | 6.299 | 130,925 | -38,226 | 0.01% | 824,740 |
| 2025-01-27 | 2025-01-23 | 6.142 | 169,151 | +166,762 | 0.01% | 1,038,988 |
| 2025-01-24 | 2025-01-22 | 6.111 | 2,389 | -149,561 | 0.00% | 14,599 |
| 2025-01-23 | 2025-01-21 | 6.059 | 151,950 | +56,384 | 0.01% | 920,613 |
| 2025-01-22 | 2025-01-20 | 6.006 | 95,566 | +95,088 | 0.00% | 574,002 |
| 2025-01-21 | 2025-01-17 | 5.964 | 478 | -10,034 | 0.00% | 2,851 |
| 2025-01-20 | 2025-01-16 | 5.944 | 10,512 | -256,594 | 0.00% | 62,479 |
| 2025-01-17 | 2025-01-15 | 5.808 | 267,106 | +45,871 | 0.01% | 1,551,223 |
| 2025-01-16 | 2025-01-14 | 5.933 | 221,235 | -36,315 | 0.01% | 1,312,607 |
| 2025-01-15 | 2025-01-13 | 5.766 | 257,550 | +152,906 | 0.01% | 1,484,947 |
| 2025-01-14 | 2025-01-10 | 5.692 | 104,644 | -66,897 | 0.00% | 595,677 |
| 2025-01-13 | 2025-01-09 | 5.860 | 171,541 | -9,556 | 0.01% | 1,005,203 |
| 2025-01-10 | 2025-01-08 | 5.808 | 181,097 | +30,103 | 0.01% | 1,051,724 |
| 2025-01-09 | 2025-01-07 | 5.776 | 150,994 | -956 | 0.01% | 872,161 |
| 2025-01-08 | 2025-01-06 | 5.745 | 151,950 | -11,467 | 0.01% | 872,913 |
| 2025-01-07 | 2025-01-03 | 5.651 | 163,417 | +49,694 | 0.01% | 923,398 |
| 2025-01-06 | 2025-01-02 | 5.745 | 113,723 | +23,413 | 0.00% | 653,309 |
| 2025-01-03 | 2024-12-31 | 5.902 | 90,310 | +89,832 | 0.00% | 532,982 |
| 2025-01-02 | 2024-12-27 | 5.975 | 478 | -26,280 | 0.00% | 2,856 |
| 2024-12-30 | 2024-12-24 | 6.017 | 26,758 | -116,113 | 0.00% | 160,998 |
| 2024-12-27 | 2024-12-20 | 6.006 | 142,871 | -9,556 | 0.01% | 858,131 |
| 2024-12-23 | 2024-12-19 | 6.059 | 152,427 | +85,053 | 0.01% | 923,503 |
| 2024-12-20 | 2024-12-18 | 6.237 | 67,374 | -24,369 | 0.00% | 420,181 |
| 2024-12-19 | 2024-12-17 | 6.163 | 91,743 | +81,709 | 0.00% | 565,439 |
| 2024-12-18 | 2024-12-16 | 6.101 | 10,034 | +9,556 | 0.00% | 61,213 |
| 2024-12-17 | 2024-12-13 | 6.090 | 478 | -55,428 | 0.00% | 2,911 |
| 2024-12-16 | 2024-12-12 | 6.142 | 55,906 | +18,158 | 0.00% | 343,395 |
| 2024-12-13 | 2024-12-11 | 5.944 | 37,748 | -44,439 | 0.00% | 224,357 |
| 2024-12-12 | 2024-12-10 | 5.902 | 82,187 | +59,251 | 0.00% | 485,043 |
| 2024-12-11 | 2024-12-09 | 5.849 | 22,936 | -73,108 | 0.00% | 134,161 |
| 2024-12-10 | 2024-12-06 | 5.609 | 96,044 | +93,177 | 0.00% | 538,682 |
| 2024-12-09 | 2024-12-05 | 5.535 | 2,867 | +2,389 | 0.00% | 15,870 |
| 2024-12-06 | 2024-12-04 | 5.598 | 478 | -56,861 | 0.00% | 2,676 |
| 2024-12-05 | 2024-12-03 | 5.609 | 57,339 | -35,360 | 0.00% | 321,597 |
| 2024-12-04 | 2024-12-02 | 5.567 | 92,699 | -45,394 | 0.00% | 516,041 |
| 2024-12-03 | 2024-11-29 | 5.504 | 138,093 | +49,695 | 0.01% | 760,073 |
| 2024-12-02 | 2024-11-28 | 5.410 | 88,398 | -31,537 | 0.00% | 478,223 |
| 2024-11-29 | 2024-11-27 | 5.525 | 119,935 | -9,079 | 0.00% | 662,640 |
| 2024-11-28 | 2024-11-26 | 5.389 | 129,014 | +19,591 | 0.01% | 695,251 |
| 2024-11-27 | 2024-11-25 | 5.295 | 109,423 | -10,034 | 0.00% | 579,371 |
| 2024-11-26 | 2024-11-22 | 5.316 | 119,457 | +62,118 | 0.00% | 634,999 |
| 2024-11-25 | 2024-11-21 | 5.567 | 57,339 | -23,414 | 0.00% | 319,198 |
| 2024-11-22 | 2024-11-20 | 5.619 | 80,753 | +54,472 | 0.00% | 453,765 |
| 2024-11-21 | 2024-11-19 | 5.494 | 26,281 | -21,502 | 0.00% | 144,377 |
| 2024-11-20 | 2024-11-18 | 5.420 | 47,783 | -14,335 | 0.00% | 259,001 |
| 2024-11-19 | 2024-11-15 | 5.462 | 62,118 | -478 | 0.00% | 339,301 |
| 2024-11-18 | 2024-11-14 | 5.452 | 62,596 | -477 | 0.00% | 341,257 |
| 2024-11-15 | 2024-11-13 | 5.619 | 63,073 | +8,123 | 0.00% | 354,418 |
| 2024-11-14 | 2024-11-12 | 5.651 | 54,950 | -78,364 | 0.00% | 310,498 |
| 2024-11-13 | 2024-11-11 | 5.849 | 133,314 | +75,975 | 0.01% | 779,804 |
| 2024-11-12 | 2024-11-08 | 6.101 | 57,339 | -11,946 | 0.00% | 349,797 |
| 2024-11-11 | 2024-11-07 | 6.153 | 69,285 | -21,025 | 0.00% | 426,299 |
| 2024-11-08 | 2024-11-06 | 5.944 | 90,310 | -21,980 | 0.00% | 536,762 |
| 2024-11-07 | 2024-11-05 | 5.985 | 112,290 | -8,123 | 0.00% | 672,101 |
| 2024-11-06 | 2024-11-04 | 5.923 | 120,413 | +21,025 | 0.00% | 713,161 |
| 2024-11-05 | 2024-11-01 | 6.080 | 99,388 | -34,882 | 0.00% | 604,238 |
| 2024-11-04 | 2024-10-31 | 6.027 | 134,270 | +23,414 | 0.01% | 809,281 |
| 2024-11-01 | 2024-10-30 | 6.059 | 110,856 | -5,734 | 0.00% | 671,638 |
| 2024-10-31 | 2024-10-29 | 6.027 | 116,590 | -11,946 | 0.00% | 702,719 |
| 2024-10-30 | 2024-10-28 | 6.059 | 128,536 | +70,719 | 0.01% | 778,755 |
| 2024-10-29 | 2024-10-25 | 5.787 | 57,817 | -45,872 | 0.00% | 334,563 |
| 2024-10-28 | 2024-10-24 | 5.734 | 103,689 | -192,565 | 0.00% | 594,581 |
| 2024-10-25 | 2024-10-23 | 5.964 | 296,254 | -9,079 | 0.01% | 1,767,001 |
| 2024-10-24 | 2024-10-22 | 5.975 | 305,333 | +65,463 | 0.01% | 1,824,348 |
| 2024-10-23 | 2024-10-21 | 5.881 | 239,870 | +4,778 | 0.01% | 1,410,620 |
| 2024-10-22 | 2024-10-18 | 6.006 | 235,092 | +41,094 | 0.01% | 1,412,042 |
| 2024-10-21 | 2024-10-17 | 5.849 | 193,998 | +193,520 | 0.01% | 1,134,767 |
| 2024-10-17 | 2024-10-15 | 6.027 | 478 | -48,261 | 0.00% | 2,881 |
| 2024-10-16 | 2024-10-14 | 6.404 | 48,739 | -101,777 | 0.00% | 312,123 |
| 2024-10-15 | 2024-10-10 | 6.498 | 150,516 | +25,803 | 0.01% | 978,075 |
| 2024-10-14 | 2024-10-09 | 6.142 | 124,713 | -22,458 | 0.00% | 766,033 |
| 2024-10-10 | 2024-10-08 | 6.592 | 147,171 | +72,630 | 0.01% | 970,198 |
| 2024-10-09 | 2024-10-07 | 7.304 | 74,541 | +11,945 | 0.00% | 544,438 |
| 2024-10-08 | 2024-10-04 | 6.739 | 62,596 | -38,226 | 0.00% | 421,823 |
| 2024-10-07 | 2024-10-03 | 6.383 | 100,822 | +64,029 | 0.00% | 643,551 |
| 2024-10-04 | 2024-10-02 | 6.613 | 36,793 | -11,468 | 0.00% | 243,321 |
| 2024-10-03 | 2024-09-30 | 6.320 | 48,261 | +47,783 | 0.00% | 305,022 |
| 2024-10-02 | 2024-09-27 | 6.069 | 478 | -89,354 | 0.00% | 2,901 |
| 2024-09-30 | 2024-09-26 | 5.640 | 89,832 | +87,921 | 0.00% | 506,661 |
| 2024-09-27 | 2024-09-25 | 5.033 | 1,911 | -44,916 | 0.00% | 9,618 |
| 2024-09-26 | 2024-09-24 | 4.991 | 46,827 | +46,827 | 0.00% | 233,729 |
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | -1,911 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 1,911 | +1,911 | 0.00% | 9,458 |
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | -19,113 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 19,113 | -12,424 | 0.00% | 87,399 |
| 2024-09-16 | 2024-09-12 | 4.656 | 31,537 | +14,335 | 0.00% | 146,851 |
| 2024-09-12 | 2024-09-10 | 4.583 | 17,202 | +11,946 | 0.00% | 78,841 |
| 2024-09-11 | 2024-09-09 | 4.594 | 5,256 | -2,389 | 0.00% | 24,144 |
| 2024-09-10 | 2024-09-05 | 4.656 | 7,645 | -13,857 | 0.00% | 35,599 |
| 2024-09-09 | 2024-09-04 | 4.740 | 21,502 | -26,759 | 0.00% | 101,924 |
| 2024-09-04 | 2024-09-02 | 6.052 | 48,261 | +956 | 0.00% | 292,087 |
| 2024-09-03 | 2024-08-30 | 6.159 | 47,305 | +5,593 | 0.00% | 291,353 |
| 2024-08-30 | 2024-08-28 | 6.112 | 41,712 | -843 | 0.00% | 254,925 |
| 2024-08-27 | 2024-08-23 | 6.005 | 42,555 | +42,555 | 0.00% | 255,533 |
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | -64,885 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 64,885 | +4,213 | 0.00% | 391,159 |
| 2024-08-21 | 2024-08-19 | 5.767 | 60,672 | -3,792 | 0.00% | 349,921 |
| 2024-08-19 | 2024-08-15 | 5.483 | 64,464 | +19,803 | 0.00% | 353,431 |
| 2024-08-16 | 2024-08-14 | 5.578 | 44,661 | -8,848 | 0.00% | 249,099 |
| 2024-08-15 | 2024-08-13 | 5.566 | 53,509 | +35,813 | 0.00% | 297,814 |
| 2024-08-14 | 2024-08-12 | 5.732 | 17,696 | -13,061 | 0.00% | 101,430 |
| 2024-08-13 | 2024-08-09 | 5.732 | 30,757 | -422 | 0.00% | 176,293 |
| 2024-08-12 | 2024-08-08 | 5.661 | 31,179 | +1,264 | 0.00% | 176,492 |
| 2024-08-09 | 2024-08-07 | 5.613 | 29,915 | -1,264 | 0.00% | 167,917 |
| 2024-08-08 | 2024-08-06 | 5.578 | 31,179 | -842 | 0.00% | 173,902 |
| 2024-08-07 | 2024-08-05 | 5.471 | 32,021 | +2,949 | 0.00% | 175,179 |
| 2024-08-06 | 2024-08-02 | 5.589 | 29,072 | +10,112 | 0.00% | 162,495 |
| 2024-08-05 | 2024-08-01 | 5.447 | 18,960 | -12,640 | 0.00% | 103,275 |
| 2024-08-02 | 2024-07-31 | 5.578 | 31,600 | +1,685 | 0.00% | 176,250 |
| 2024-08-01 | 2024-07-30 | 5.388 | 29,915 | +21,488 | 0.00% | 161,172 |
| 2024-07-31 | 2024-07-29 | 5.483 | 8,427 | +7,584 | 0.00% | 46,202 |
| 2024-07-30 | 2024-07-26 | 5.589 | 843 | -842 | 0.00% | 4,712 |
| 2024-07-29 | 2024-07-25 | 5.483 | 1,685 | +1,685 | 0.00% | 9,238 |
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | -76,261 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 76,261 | -5,478 | 0.00% | 438,924 |
| 2024-07-23 | 2024-07-19 | 5.756 | 81,739 | +17,275 | 0.00% | 470,453 |
| 2024-07-22 | 2024-07-18 | 5.850 | 64,464 | -9,691 | 0.00% | 377,146 |
| 2024-07-19 | 2024-07-17 | 5.779 | 74,155 | +2,528 | 0.00% | 428,563 |
| 2024-07-18 | 2024-07-16 | 5.637 | 71,627 | +2,107 | 0.00% | 403,753 |
| 2024-07-17 | 2024-07-15 | 5.850 | 69,520 | +13,904 | 0.00% | 406,726 |
| 2024-07-16 | 2024-07-12 | 6.183 | 55,616 | +1,264 | 0.00% | 343,861 |
| 2024-07-12 | 2024-07-10 | 5.578 | 54,352 | -5,899 | 0.00% | 303,151 |
| 2024-07-11 | 2024-07-09 | 5.542 | 60,251 | +2,950 | 0.00% | 333,908 |
| 2024-07-10 | 2024-07-08 | 5.459 | 57,301 | -4,635 | 0.00% | 312,799 |
| 2024-07-09 | 2024-07-05 | 5.506 | 61,936 | +48,453 | 0.00% | 341,041 |
| 2024-07-08 | 2024-07-04 | 5.566 | 13,483 | -3,370 | 0.00% | 75,042 |
| 2024-07-05 | 2024-07-03 | 5.566 | 16,853 | -10,955 | 0.00% | 93,798 |
| 2024-07-04 | 2024-07-02 | 5.328 | 27,808 | -54,352 | 0.00% | 148,170 |
| 2024-07-03 | 2024-06-28 | 5.708 | 82,160 | +1,264 | 0.00% | 468,976 |
| 2024-07-02 | 2024-06-27 | 5.744 | 80,896 | +421 | 0.00% | 464,641 |
| 2024-06-28 | 2024-06-26 | 5.803 | 80,475 | +11,376 | 0.00% | 466,998 |
| 2024-06-27 | 2024-06-25 | 5.791 | 69,099 | +1,686 | 0.00% | 400,163 |
| 2024-06-25 | 2024-06-21 | 5.756 | 67,413 | -1,686 | 0.00% | 387,999 |
| 2024-06-17 | 2024-06-13 | 5.981 | 69,099 | -14,746 | 0.00% | 413,283 |
| 2024-06-14 | 2024-06-12 | 5.910 | 83,845 | +15,589 | 0.00% | 495,509 |
| 2024-06-13 | 2024-06-11 | 6.088 | 68,256 | -150,837 | 0.00% | 415,531 |
| 2024-06-12 | 2024-06-07 | 6.301 | 219,093 | -71,626 | 0.01% | 1,380,601 |
| 2024-06-11 | 2024-06-06 | 6.313 | 290,719 | +223,306 | 0.01% | 1,835,397 |
| 2024-06-06 | 2024-06-04 | 6.456 | 67,413 | -113,339 | 0.00% | 435,199 |
| 2024-06-05 | 2024-06-03 | 6.432 | 180,752 | -49,296 | 0.01% | 1,162,592 |
| 2024-06-04 | 2024-05-31 | 6.432 | 230,048 | +178,224 | 0.01% | 1,479,663 |
| 2024-05-31 | 2024-05-29 | 6.729 | 51,824 | -3,792 | 0.00% | 348,706 |
| 2024-05-30 | 2024-05-28 | 6.907 | 55,616 | +3,792 | 0.00% | 384,121 |
| 2024-05-29 | 2024-05-27 | 6.847 | 51,824 | -22,331 | 0.00% | 354,856 |
| 2024-05-28 | 2024-05-24 | 6.717 | 74,155 | +3,792 | 0.00% | 498,083 |
| 2024-05-27 | 2024-05-23 | 6.646 | 70,363 | +60,251 | 0.00% | 467,603 |
| 2024-05-23 | 2024-05-21 | 6.835 | 10,112 | -2,949 | 0.00% | 69,120 |
| 2024-05-22 | 2024-05-20 | 7.120 | 13,061 | +5,056 | 0.00% | 92,998 |
| 2024-05-21 | 2024-05-17 | 7.025 | 8,005 | -2,107 | 0.00% | 56,238 |
| 2024-05-17 | 2024-05-14 | 7.085 | 10,112 | -6,741 | 0.00% | 71,640 |
| 2024-05-16 | 2024-05-13 | 6.646 | 16,853 | -35,392 | 0.00% | 111,998 |
| 2024-05-14 | 2024-05-10 | 6.444 | 52,245 | +40,026 | 0.00% | 336,659 |
| 2024-05-13 | 2024-05-09 | 6.408 | 12,219 | +2,107 | 0.00% | 78,302 |
| 2024-05-09 | 2024-05-07 | 6.112 | 10,112 | -16,432 | 0.00% | 61,800 |
| 2024-05-08 | 2024-05-06 | 6.196 | 26,544 | +26,544 | 0.00% | 164,470 |
| 2024-05-07 | 2024-05-03 | 6.353 | 0 | -830 | ||
| 2024-05-06 | 2024-05-02 | 6.172 | 830 | -829 | 0.00% | 5,123 |
| 2024-05-03 | 2024-04-30 | 6.015 | 1,659 | -10,369 | 0.00% | 9,979 |
| 2024-04-29 | 2024-04-25 | 5.871 | 12,028 | -7,881 | 0.00% | 70,612 |
| 2024-04-26 | 2024-04-24 | 5.774 | 19,909 | +17,006 | 0.00% | 114,959 |
| 2024-04-25 | 2024-04-23 | 5.497 | 2,903 | -25,302 | 0.00% | 15,958 |
| 2024-04-24 | 2024-04-22 | 5.328 | 28,205 | -4,977 | 0.00% | 150,282 |
| 2024-04-23 | 2024-04-19 | 5.485 | 33,182 | +28,205 | 0.00% | 182,000 |
| 2024-04-22 | 2024-04-18 | 5.376 | 4,977 | +4,977 | 0.00% | 26,758 |
| 2024-04-19 | 2024-04-17 | 5.268 | 0 | -10,369 | ||
| 2024-04-18 | 2024-04-16 | 5.244 | 10,369 | -10,785 | 0.00% | 54,373 |
| 2024-04-17 | 2024-04-15 | 5.413 | 21,154 | -46,040 | 0.00% | 114,498 |
| 2024-04-16 | 2024-04-12 | 5.726 | 67,194 | -38,574 | 0.00% | 384,753 |
| 2024-04-15 | 2024-04-11 | 5.786 | 105,768 | -26,130 | 0.00% | 612,002 |
| 2024-04-12 | 2024-04-10 | 5.750 | 131,898 | -77,149 | 0.01% | 758,428 |
| 2024-04-11 | 2024-04-09 | 5.581 | 209,047 | +13,273 | 0.01% | 1,166,763 |
| 2024-04-10 | 2024-04-08 | 5.581 | 195,774 | -21,153 | 0.01% | 1,092,682 |
| 2024-04-09 | 2024-04-05 | 5.786 | 216,927 | +90,835 | 0.01% | 1,255,199 |
| 2024-04-08 | 2024-04-03 | 5.786 | 126,092 | -82,540 | 0.01% | 729,603 |
| 2024-04-05 | 2024-04-02 | 5.907 | 208,632 | +146,416 | 0.01% | 1,232,352 |
| 2024-04-02 | 2024-03-27 | 5.690 | 62,216 | +415 | 0.00% | 353,999 |
| 2024-03-28 | 2024-03-26 | 5.678 | 61,801 | +17,835 | 0.00% | 350,892 |
| 2024-03-27 | 2024-03-25 | 5.690 | 43,966 | +39,403 | 0.00% | 250,159 |
| 2024-03-26 | 2024-03-22 | 5.871 | 4,563 | -2,903 | 0.00% | 26,788 |
| 2024-03-22 | 2024-03-20 | 6.076 | 7,466 | +3,318 | 0.00% | 45,360 |
| 2024-03-20 | 2024-03-18 | 5.473 | 4,148 | -65,119 | 0.00% | 22,701 |
| 2024-03-19 | 2024-03-15 | 5.702 | 69,267 | -27,790 | 0.00% | 394,953 |
| 2024-03-18 | 2024-03-14 | 5.557 | 97,057 | +96,642 | 0.00% | 539,368 |
| 2024-03-15 | 2024-03-13 | 5.581 | 415 | -17,420 | 0.00% | 2,316 |
| 2024-03-14 | 2024-03-12 | 5.509 | 17,835 | +2,074 | 0.00% | 98,253 |
| 2024-03-13 | 2024-03-11 | 5.135 | 15,761 | -60,558 | 0.00% | 80,938 |
| 2024-03-12 | 2024-03-08 | 5.039 | 76,319 | -190,796 | 0.00% | 384,562 |
| 2024-03-11 | 2024-03-07 | 4.906 | 267,115 | +166,739 | 0.01% | 1,310,540 |
| 2024-03-08 | 2024-03-06 | 5.015 | 100,376 | +830 | 0.00% | 503,362 |
| 2024-03-06 | 2024-03-04 | 5.111 | 99,546 | -415 | 0.00% | 508,800 |
| 2024-03-05 | 2024-03-01 | 5.304 | 99,961 | -4,562 | 0.00% | 530,201 |
| 2024-03-04 | 2024-02-29 | 5.220 | 104,523 | +41,062 | 0.00% | 545,579 |
| 2024-03-01 | 2024-02-28 | 5.184 | 63,461 | +3,319 | 0.00% | 328,952 |
| 2024-02-29 | 2024-02-27 | 5.292 | 60,142 | +829 | 0.00% | 318,273 |
| 2024-02-28 | 2024-02-26 | 5.111 | 59,313 | -4,148 | 0.00% | 303,161 |
| 2024-02-27 | 2024-02-23 | 5.184 | 63,461 | -61,801 | 0.00% | 328,952 |
| 2024-02-26 | 2024-02-22 | 5.256 | 125,262 | -36,085 | 0.01% | 658,360 |
| 2024-02-23 | 2024-02-21 | 5.087 | 161,347 | +161,347 | 0.01% | 820,788 |
| 2024-02-22 | 2024-02-20 | 4.942 | 0 | -1,244 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 1,244 | +1,244 | 0.00% | 6,223 |
| 2024-02-19 | 2024-02-15 | 4.870 | 0 | -8,295 | ||
| 2024-02-16 | 2024-02-14 | 4.786 | 8,295 | +414 | 0.00% | 39,698 |
| 2024-02-15 | 2024-02-09 | 4.677 | 7,881 | +2,074 | 0.00% | 36,861 |
| 2024-02-14 | 2024-02-07 | 4.822 | 5,807 | -3,318 | 0.00% | 28,001 |
| 2024-02-08 | 2024-02-06 | 4.834 | 9,125 | +830 | 0.00% | 44,110 |
| 2024-02-07 | 2024-02-05 | 4.521 | 8,295 | +2,903 | 0.00% | 37,498 |
| 2024-02-06 | 2024-02-02 | 4.677 | 5,392 | -124,018 | 0.00% | 25,220 |
| 2024-02-05 | 2024-02-01 | 4.593 | 129,410 | +121,115 | 0.01% | 594,361 |
| 2024-02-01 | 2024-01-30 | 4.641 | 8,295 | +414 | 0.00% | 38,498 |
| 2024-01-31 | 2024-01-29 | 4.894 | 7,881 | -414 | 0.00% | 38,571 |
| 2024-01-26 | 2024-01-24 | 4.930 | 8,295 | -17,006 | 0.00% | 40,898 |
| 2024-01-25 | 2024-01-23 | 4.701 | 25,301 | -2,074 | 0.00% | 118,949 |
| 2024-01-23 | 2024-01-19 | 4.834 | 27,375 | -19,909 | 0.00% | 132,329 |
| 2024-01-22 | 2024-01-18 | 4.942 | 47,284 | +2,074 | 0.00% | 233,698 |
| 2024-01-18 | 2024-01-16 | 5.063 | 45,210 | +37,744 | 0.00% | 228,898 |
| 2024-01-17 | 2024-01-15 | 5.135 | 7,466 | +1,244 | 0.00% | 38,340 |
| 2024-01-16 | 2024-01-12 | 5.244 | 6,222 | +5,392 | 0.00% | 32,627 |
| 2024-01-15 | 2024-01-11 | 5.244 | 830 | -3,318 | 0.00% | 4,352 |
| 2024-01-12 | 2024-01-10 | 4.991 | 4,148 | -2,903 | 0.00% | 20,701 |
| 2024-01-10 | 2024-01-08 | 4.436 | 7,051 | -4,563 | 0.00% | 31,279 |
| 2024-01-09 | 2024-01-05 | 4.557 | 11,614 | +4,563 | 0.00% | 52,921 |
| 2024-01-08 | 2024-01-04 | 4.653 | 7,051 | +829 | 0.00% | 32,809 |
| 2024-01-05 | 2024-01-03 | 4.762 | 6,222 | -829 | 0.00% | 29,627 |
| 2024-01-03 | 2023-12-29 | 5.316 | 7,051 | -22,813 | 0.00% | 37,484 |
| 2023-12-28 | 2023-12-22 | 5.328 | 29,864 | +26,961 | 0.00% | 159,121 |
| 2023-12-27 | 2023-12-21 | 5.413 | 2,903 | -2,074 | 0.00% | 15,713 |
| 2023-12-20 | 2023-12-18 | 5.244 | 4,977 | +4,977 | 0.00% | 26,098 |
| 2023-12-18 | 2023-12-14 | 5.208 | 0 | -7,881 | ||
| 2023-12-15 | 2023-12-13 | 5.268 | 7,881 | -46,454 | 0.00% | 41,516 |
| 2023-12-14 | 2023-12-12 | 5.401 | 54,335 | -22,813 | 0.00% | 293,437 |
| 2023-12-13 | 2023-12-11 | 5.364 | 77,148 | +43,966 | 0.00% | 413,849 |
| 2023-12-12 | 2023-12-08 | 5.485 | 33,182 | -36,085 | 0.00% | 182,000 |
| 2023-12-11 | 2023-12-07 | 5.473 | 69,267 | -19,080 | 0.00% | 379,088 |
| 2023-12-08 | 2023-12-06 | 5.461 | 88,347 | -71,341 | 0.00% | 482,445 |
| 2023-12-07 | 2023-12-05 | 5.184 | 159,688 | -13,273 | 0.01% | 827,748 |
| 2023-12-06 | 2023-12-04 | 5.196 | 172,961 | +38,159 | 0.01% | 898,635 |
| 2023-12-05 | 2023-12-01 | 5.388 | 134,802 | -4,977 | 0.01% | 726,376 |
| 2023-12-04 | 2023-11-30 | 5.437 | 139,779 | -32,767 | 0.01% | 759,934 |
| 2023-12-01 | 2023-11-29 | 5.497 | 172,546 | -17,421 | 0.01% | 948,478 |
| 2023-11-30 | 2023-11-28 | 5.593 | 189,967 | +77,563 | 0.01% | 1,062,561 |
| 2023-11-28 | 2023-11-24 | 5.895 | 112,404 | -21,153 | 0.01% | 662,595 |
| 2023-11-24 | 2023-11-22 | 5.931 | 133,557 | +42,307 | 0.01% | 792,117 |
| 2023-11-22 | 2023-11-20 | 6.293 | 91,250 | -3,319 | 0.00% | 574,197 |
| 2023-11-21 | 2023-11-17 | 6.220 | 94,569 | -51,432 | 0.00% | 588,242 |
| 2023-11-17 | 2023-11-15 | 6.606 | 146,001 | +12,444 | 0.01% | 964,482 |
| 2023-11-16 | 2023-11-14 | 6.473 | 133,557 | +65,119 | 0.01% | 864,567 |
| 2023-11-15 | 2023-11-13 | 7.751 | 68,438 | -72,171 | 0.00% | 530,476 |
| 2023-11-14 | 2023-11-10 | 8.270 | 140,609 | +4,563 | 0.01% | 1,162,773 |
| 2023-11-13 | 2023-11-09 | 8.450 | 136,046 | +20,324 | 0.01% | 1,149,639 |
| 2023-11-10 | 2023-11-08 | 8.631 | 115,722 | +2,488 | 0.01% | 998,819 |
| 2023-11-09 | 2023-11-07 | 8.619 | 113,234 | +1,245 | 0.01% | 975,979 |
| 2023-11-08 | 2023-11-06 | 8.788 | 111,989 | +70,926 | 0.01% | 984,148 |
| 2023-11-07 | 2023-11-03 | 8.740 | 41,063 | +26,131 | 0.00% | 358,878 |
| 2023-11-06 | 2023-11-02 | 8.643 | 14,932 | -20,324 | 0.00% | 129,061 |
| 2023-11-03 | 2023-11-01 | 8.450 | 35,256 | -13,273 | 0.00% | 297,926 |
| 2023-11-02 | 2023-10-31 | 8.559 | 48,529 | -53,920 | 0.00% | 415,353 |
| 2023-11-01 | 2023-10-30 | 8.559 | 102,449 | -29,864 | 0.00% | 876,847 |
| 2023-10-31 | 2023-10-27 | 8.113 | 132,313 | +1,244 | 0.01% | 1,073,434 |
| 2023-10-30 | 2023-10-26 | 8.197 | 131,069 | -1,244 | 0.01% | 1,074,401 |
| 2023-10-26 | 2023-10-24 | 8.185 | 132,313 | +5,392 | 0.01% | 1,083,004 |
| 2023-10-25 | 2023-10-20 | 8.836 | 126,921 | -40,648 | 0.01% | 1,121,489 |
| 2023-10-24 | 2023-10-19 | 8.704 | 167,569 | +19,080 | 0.01% | 1,458,440 |
| 2023-10-20 | 2023-10-18 | 8.884 | 148,489 | +40,233 | 0.01% | 1,319,227 |
| 2023-10-19 | 2023-10-17 | 8.884 | 108,256 | +31,937 | 0.00% | 961,783 |
| 2023-10-18 | 2023-10-16 | 8.535 | 76,319 | -6,221 | 0.00% | 651,364 |
| 2023-10-17 | 2023-10-13 | 8.716 | 82,540 | -46,040 | 0.00% | 719,383 |
| 2023-10-13 | 2023-10-11 | 8.643 | 128,580 | -415 | 0.01% | 1,111,348 |
| 2023-10-12 | 2023-10-10 | 8.354 | 128,995 | +4,977 | 0.01% | 1,077,615 |
| 2023-10-11 | 2023-10-09 | 8.318 | 124,018 | +23,228 | 0.01% | 1,031,553 |
| 2023-10-10 | 2023-10-06 | 8.426 | 100,790 | +1,659 | 0.00% | 849,283 |
| 2023-10-09 | 2023-10-05 | 8.390 | 99,131 | +31,937 | 0.00% | 831,719 |
| 2023-10-06 | 2023-10-04 | 8.487 | 67,194 | +7,881 | 0.00% | 570,244 |
| 2023-10-04 | 2023-09-29 | 8.752 | 59,313 | -4,977 | 0.00% | 519,092 |
| 2023-10-03 | 2023-09-28 | 8.511 | 64,290 | -415 | 0.00% | 547,149 |
| 2023-09-29 | 2023-09-27 | 8.474 | 64,705 | +18,665 | 0.00% | 548,341 |
| 2023-09-28 | 2023-09-26 | 8.474 | 46,040 | +2,074 | 0.00% | 390,165 |
| 2023-09-27 | 2023-09-25 | 8.728 | 43,966 | +4,977 | 0.00% | 383,719 |
| 2023-09-26 | 2023-09-22 | 8.824 | 38,989 | -3,318 | 0.00% | 344,041 |
| 2023-09-25 | 2023-09-21 | 8.607 | 42,307 | +4,562 | 0.00% | 364,140 |
| 2023-09-22 | 2023-09-20 | 8.908 | 37,745 | -13,272 | 0.00% | 336,249 |
| 2023-09-21 | 2023-09-19 | 9.029 | 51,017 | -2,489 | 0.00% | 460,632 |
| 2023-09-20 | 2023-09-18 | 9.342 | 53,506 | -1,244 | 0.00% | 499,875 |
| 2023-09-19 | 2023-09-15 | 9.475 | 54,750 | +4,147 | 0.00% | 518,757 |
| 2023-09-18 | 2023-09-14 | 9.379 | 50,603 | +6,637 | 0.00% | 474,584 |
| 2023-09-15 | 2023-09-13 | 9.451 | 43,966 | +43,966 | 0.00% | 415,519 |
| 2023-09-14 | 2023-09-12 | 9.439 | 0 | -18,250 | ||
| 2023-09-13 | 2023-09-11 | 9.427 | 18,250 | +17,835 | 0.00% | 172,039 |
| 2023-09-06 | 2023-09-04 | 10.065 | 415 | -6,221 | 0.00% | 4,177 |
| 2023-09-05 | 2023-08-31 | 9.525 | 6,636 | +5,412 | 0.00% | 63,211 |
| 2023-09-04 | 2023-08-30 | 9.771 | 1,224 | -5,710 | 0.00% | 11,959 |
| 2023-08-31 | 2023-08-29 | 9.673 | 6,934 | -407 | 0.00% | 67,070 |
| 2023-08-30 | 2023-08-28 | 9.342 | 7,341 | +2,447 | 0.00% | 68,577 |
| 2023-08-29 | 2023-08-25 | 9.599 | 4,894 | -68,927 | 0.00% | 46,978 |
| 2023-08-28 | 2023-08-24 | 9.599 | 73,821 | -11,420 | 0.00% | 708,610 |
| 2023-08-25 | 2023-08-23 | 9.501 | 85,241 | -21,617 | 0.00% | 809,871 |
| 2023-08-24 | 2023-08-22 | 9.501 | 106,858 | -41,601 | 0.00% | 1,015,254 |
| 2023-08-23 | 2023-08-21 | 9.660 | 148,459 | -8,972 | 0.01% | 1,434,163 |
| 2023-08-22 | 2023-08-18 | 9.636 | 157,431 | +56,283 | 0.01% | 1,516,976 |
| 2023-08-21 | 2023-08-17 | 9.930 | 101,148 | +27,734 | 0.00% | 1,004,403 |
| 2023-08-18 | 2023-08-16 | 9.685 | 73,414 | +55,061 | 0.00% | 711,004 |
| 2023-08-17 | 2023-08-15 | 9.844 | 18,353 | -32,629 | 0.00% | 180,671 |
| 2023-08-16 | 2023-08-14 | 9.783 | 50,982 | +11,420 | 0.00% | 498,753 |
| 2023-08-15 | 2023-08-11 | 10.065 | 39,562 | +816 | 0.00% | 398,187 |
| 2023-08-14 | 2023-08-10 | 10.261 | 38,746 | -18,353 | 0.00% | 397,574 |
| 2023-08-11 | 2023-08-09 | 10.249 | 57,099 | +5,302 | 0.00% | 585,195 |
| 2023-08-10 | 2023-08-08 | 10.224 | 51,797 | +34,667 | 0.00% | 529,586 |
| 2023-08-09 | 2023-08-07 | 10.518 | 17,130 | +408 | 0.00% | 180,182 |
| 2023-08-08 | 2023-08-04 | 10.690 | 16,722 | -2,039 | 0.00% | 178,760 |
| 2023-08-07 | 2023-08-03 | 10.335 | 18,761 | +9,788 | 0.00% | 193,887 |
| 2023-08-04 | 2023-08-02 | 10.286 | 8,973 | -21,208 | 0.00% | 92,292 |
| 2023-08-03 | 2023-08-01 | 10.494 | 30,181 | +12,643 | 0.00% | 316,718 |
| 2023-08-02 | 2023-07-31 | 10.592 | 17,538 | +4,895 | 0.00% | 185,763 |
| 2023-08-01 | 2023-07-28 | 10.261 | 12,643 | -2,040 | 0.00% | 129,730 |
| 2023-07-31 | 2023-07-27 | 9.734 | 14,683 | -408 | 0.00% | 142,923 |
| 2023-07-28 | 2023-07-26 | 9.464 | 15,091 | -23,247 | 0.00% | 142,824 |
| 2023-07-27 | 2023-07-25 | 9.697 | 38,338 | +19,985 | 0.00% | 371,768 |
| 2023-07-26 | 2023-07-24 | 9.170 | 18,353 | -22,432 | 0.00% | 168,296 |
| 2023-07-25 | 2023-07-21 | 9.427 | 40,785 | -25,695 | 0.00% | 384,497 |
| 2023-07-24 | 2023-07-20 | 9.317 | 66,480 | +61,586 | 0.00% | 619,399 |
| 2023-07-21 | 2023-07-19 | 9.697 | 4,894 | -6,118 | 0.00% | 47,458 |
| 2023-07-20 | 2023-07-18 | 9.611 | 11,012 | +7,341 | 0.00% | 105,840 |
| 2023-07-19 | 2023-07-14 | 9.648 | 3,671 | -36,299 | 0.00% | 35,418 |
| 2023-07-18 | 2023-07-13 | 9.660 | 39,970 | +21,617 | 0.00% | 386,123 |
| 2023-07-14 | 2023-07-12 | 9.415 | 18,353 | -34,668 | 0.00% | 172,796 |
| 2023-07-13 | 2023-07-11 | 9.476 | 53,021 | +3,263 | 0.00% | 502,450 |
| 2023-07-12 | 2023-07-10 | 9.293 | 49,758 | +49,758 | 0.00% | 462,379 |
| 2023-07-11 | 2023-07-07 | 8.925 | 0 | -25,695 | ||
| 2023-07-10 | 2023-07-06 | 9.231 | 25,695 | -1,631 | 0.00% | 237,197 |
| 2023-07-07 | 2023-07-05 | 9.660 | 27,326 | +1,631 | 0.00% | 263,978 |
| 2023-07-06 | 2023-07-04 | 10.016 | 25,695 | +10,604 | 0.00% | 257,357 |
| 2023-07-05 | 2023-07-03 | 9.930 | 15,091 | -44,048 | 0.00% | 149,854 |
| 2023-07-04 | 2023-06-30 | 9.783 | 59,139 | +42,417 | 0.00% | 578,552 |
| 2023-07-03 | 2023-06-29 | 9.758 | 16,722 | +13,867 | 0.00% | 163,180 |
| 2023-06-29 | 2023-06-27 | 10.175 | 2,855 | -1,224 | 0.00% | 29,050 |
| 2023-06-28 | 2023-06-26 | 9.685 | 4,079 | -15,090 | 0.00% | 39,505 |
| 2023-06-27 | 2023-06-23 | 9.611 | 19,169 | -56,284 | 0.00% | 184,239 |
| 2023-06-26 | 2023-06-21 | 9.844 | 75,453 | +16,722 | 0.00% | 742,776 |
| 2023-06-23 | 2023-06-20 | 10.077 | 58,731 | +23,656 | 0.00% | 591,841 |
| 2023-06-21 | 2023-06-19 | 10.543 | 35,075 | +35,075 | 0.00% | 369,796 |
| 2023-06-20 | 2023-06-16 | 11.009 | 0 | -1,224 | ||
| 2023-06-16 | 2023-06-14 | 10.298 | 1,224 | -815 | 0.00% | 12,605 |
| 2023-06-15 | 2023-06-13 | 10.237 | 2,039 | -1,632 | 0.00% | 20,872 |
| 2023-06-14 | 2023-06-12 | 10.249 | 3,671 | +816 | 0.00% | 37,623 |
| 2023-06-13 | 2023-06-09 | 10.224 | 2,855 | -1,224 | 0.00% | 29,190 |
| 2023-06-12 | 2023-06-08 | 10.077 | 4,079 | -815 | 0.00% | 41,105 |
| 2023-06-09 | 2023-06-07 | 10.371 | 4,894 | -16,722 | 0.00% | 50,757 |
| 2023-06-08 | 2023-06-06 | 10.126 | 21,616 | +18,353 | 0.00% | 218,888 |
| 2023-06-07 | 2023-06-05 | 10.361 | 3,263 | -13,459 | 0.00% | 33,808 |
| 2023-06-06 | 2023-06-02 | 10.448 | 16,722 | -4,307 | 0.00% | 174,705 |
| 2023-06-05 | 2023-06-01 | 9.459 | 21,029 | -49,336 | 0.00% | 198,903 |
| 2023-06-02 | 2023-05-31 | 9.731 | 70,365 | +37,204 | 0.00% | 684,688 |
| 2023-06-01 | 2023-05-30 | 10.040 | 33,161 | -12,940 | 0.00% | 332,924 |
| 2023-05-31 | 2023-05-29 | 10.151 | 46,101 | -23,860 | 0.00% | 467,966 |
| 2023-05-30 | 2023-05-25 | 10.262 | 69,961 | -9,301 | 0.00% | 717,952 |
| 2023-05-29 | 2023-05-24 | 10.386 | 79,262 | +51,763 | 0.00% | 823,200 |
| 2023-05-25 | 2023-05-23 | 10.633 | 27,499 | -38,822 | 0.00% | 292,399 |
| 2023-05-24 | 2023-05-22 | 11.029 | 66,321 | +4,448 | 0.00% | 731,437 |
| 2023-05-22 | 2023-05-18 | 10.806 | 61,873 | +2,022 | 0.00% | 668,611 |
| 2023-05-19 | 2023-05-17 | 10.757 | 59,851 | +1,618 | 0.00% | 643,801 |
| 2023-05-18 | 2023-05-16 | 11.202 | 58,233 | -1,618 | 0.00% | 652,317 |
| 2023-05-17 | 2023-05-15 | 11.214 | 59,851 | +1,618 | 0.00% | 671,181 |
| 2023-05-16 | 2023-05-12 | 10.893 | 58,233 | -9,301 | 0.00% | 634,317 |
| 2023-05-15 | 2023-05-11 | 10.967 | 67,534 | -14,963 | 0.00% | 740,640 |
| 2023-05-12 | 2023-05-10 | 10.695 | 82,497 | -20,624 | 0.00% | 882,298 |
| 2023-05-11 | 2023-05-09 | 11.004 | 103,121 | +21,433 | 0.00% | 1,134,745 |
| 2023-05-10 | 2023-05-08 | 11.387 | 81,688 | +8,088 | 0.00% | 930,206 |
| 2023-05-09 | 2023-05-05 | 11.301 | 73,600 | -1,618 | 0.00% | 831,735 |
| 2023-05-08 | 2023-05-04 | 10.868 | 75,218 | +2,426 | 0.00% | 817,470 |
| 2023-05-05 | 2023-05-03 | 10.608 | 72,792 | +3,236 | 0.00% | 772,204 |
| 2023-05-04 | 2023-05-02 | 11.091 | 69,556 | -1,214 | 0.00% | 771,415 |
| 2023-05-03 | 2023-04-28 | 11.251 | 70,770 | +6,066 | 0.00% | 796,254 |
| 2023-05-02 | 2023-04-27 | 11.177 | 64,704 | +1,214 | 0.00% | 723,204 |
| 2023-04-28 | 2023-04-26 | 11.214 | 63,490 | +17,793 | 0.00% | 711,990 |
| 2023-04-27 | 2023-04-25 | 11.152 | 45,697 | -52,976 | 0.00% | 509,630 |
| 2023-04-26 | 2023-04-24 | 11.251 | 98,673 | -3,235 | 0.00% | 1,110,199 |
| 2023-04-25 | 2023-04-21 | 11.301 | 101,908 | +48,527 | 0.00% | 1,151,637 |
| 2023-04-24 | 2023-04-20 | 11.548 | 53,381 | -6,470 | 0.00% | 616,445 |
| 2023-04-21 | 2023-04-19 | 11.499 | 59,851 | -17,389 | 0.00% | 688,201 |
| 2023-04-20 | 2023-04-18 | 11.894 | 77,240 | -43,675 | 0.00% | 918,710 |
| 2023-04-19 | 2023-04-17 | 12.117 | 120,915 | -20,624 | 0.01% | 1,465,100 |
| 2023-04-18 | 2023-04-14 | 12.265 | 141,539 | +133,047 | 0.01% | 1,735,997 |
| 2023-04-17 | 2023-04-13 | 12.253 | 8,492 | +2,426 | 0.00% | 104,051 |
| 2023-04-14 | 2023-04-12 | 12.179 | 6,066 | +4,853 | 0.00% | 73,875 |
| 2023-04-13 | 2023-04-11 | 12.240 | 1,213 | -4,853 | 0.00% | 14,848 |
| 2023-04-12 | 2023-04-06 | 11.536 | 6,066 | -50,145 | 0.00% | 69,975 |
| 2023-04-11 | 2023-04-04 | 11.672 | 56,211 | +5,257 | 0.00% | 656,076 |
| 2023-04-06 | 2023-04-03 | 11.869 | 50,954 | -18,602 | 0.00% | 604,798 |
| 2023-04-04 | 2023-03-31 | 12.339 | 69,556 | -12,941 | 0.00% | 858,275 |
| 2023-04-03 | 2023-03-30 | 12.142 | 82,497 | +69,961 | 0.00% | 1,001,638 |
| 2023-03-31 | 2023-03-29 | 11.363 | 12,536 | +3,235 | 0.00% | 142,441 |
| 2023-03-30 | 2023-03-28 | 11.288 | 9,301 | -8,493 | 0.00% | 104,993 |
| 2023-03-29 | 2023-03-27 | 11.301 | 17,794 | -404 | 0.00% | 201,086 |
| 2023-03-28 | 2023-03-24 | 11.350 | 18,198 | -10,514 | 0.00% | 206,551 |
| 2023-03-27 | 2023-03-23 | 11.227 | 28,712 | -5,662 | 0.00% | 322,337 |
| 2023-03-24 | 2023-03-22 | 10.744 | 34,374 | -25,072 | 0.00% | 369,327 |
| 2023-03-23 | 2023-03-21 | 10.176 | 59,446 | +404 | 0.00% | 604,900 |
| 2023-03-22 | 2023-03-20 | 9.768 | 59,042 | -809 | 0.00% | 576,699 |
| 2023-03-21 | 2023-03-17 | 10.027 | 59,851 | -4,044 | 0.00% | 600,141 |
| 2023-03-20 | 2023-03-16 | 10.151 | 63,895 | +809 | 0.00% | 648,591 |
| 2023-03-17 | 2023-03-15 | 10.312 | 63,086 | +17,793 | 0.00% | 650,519 |
| 2023-03-16 | 2023-03-14 | 10.139 | 45,293 | +1,214 | 0.00% | 459,204 |
| 2023-03-15 | 2023-03-13 | 10.460 | 44,079 | -36,801 | 0.00% | 461,066 |
| 2023-03-14 | 2023-03-10 | 10.114 | 80,880 | -8,492 | 0.00% | 818,004 |
| 2023-03-13 | 2023-03-09 | 10.547 | 89,372 | +22,242 | 0.00% | 942,566 |
| 2023-03-10 | 2023-03-08 | 11.029 | 67,130 | +36,800 | 0.00% | 740,359 |
| 2023-03-09 | 2023-03-07 | 11.338 | 30,330 | -63,086 | 0.00% | 343,877 |
| 2023-03-08 | 2023-03-06 | 11.523 | 93,416 | +46,101 | 0.00% | 1,076,461 |
| 2023-03-07 | 2023-03-03 | 11.721 | 47,315 | -8,088 | 0.00% | 554,585 |
| 2023-03-06 | 2023-03-02 | 11.350 | 55,403 | +7,280 | 0.00% | 628,836 |
| 2023-03-03 | 2023-03-01 | 11.499 | 48,123 | +5,257 | 0.00% | 553,346 |
| 2023-03-02 | 2023-02-28 | 10.955 | 42,866 | -19,007 | 0.00% | 469,578 |
| 2023-03-01 | 2023-02-27 | 11.053 | 61,873 | +18,602 | 0.00% | 683,911 |
| 2023-02-28 | 2023-02-24 | 11.004 | 43,271 | +43,271 | 0.00% | 476,155 |
| 2023-02-27 | 2023-02-23 | 11.091 | 0 | -11,728 | ||
| 2023-02-24 | 2023-02-22 | 11.264 | 11,728 | +7,280 | 0.00% | 132,100 |
| 2023-02-23 | 2023-02-21 | 11.276 | 4,448 | -6,066 | 0.00% | 50,156 |
| 2023-02-22 | 2023-02-20 | 11.672 | 10,514 | -4,449 | 0.00% | 122,716 |
| 2023-02-21 | 2023-02-17 | 11.499 | 14,963 | +3,640 | 0.00% | 172,053 |
| 2023-02-20 | 2023-02-16 | 11.474 | 11,323 | +6,066 | 0.00% | 129,918 |
| 2023-02-17 | 2023-02-15 | 11.350 | 5,257 | +1,213 | 0.00% | 59,668 |
| 2023-02-16 | 2023-02-14 | 11.647 | 4,044 | +3,235 | 0.00% | 47,100 |
| 2023-02-15 | 2023-02-13 | 11.684 | 809 | -5,257 | 0.00% | 9,452 |
| 2023-02-14 | 2023-02-10 | 11.746 | 6,066 | +1,618 | 0.00% | 71,250 |
| 2023-02-10 | 2023-02-08 | 12.179 | 4,448 | +4,044 | 0.00% | 54,170 |
| 2023-02-09 | 2023-02-07 | 12.327 | 404 | -5,662 | 0.00% | 4,980 |
| 2023-02-08 | 2023-02-06 | 12.636 | 6,066 | +4,853 | 0.00% | 76,650 |
| 2023-02-07 | 2023-02-03 | 13.056 | 1,213 | -15,367 | 0.00% | 15,837 |
| 2023-02-06 | 2023-02-02 | 13.056 | 16,580 | -27,095 | 0.00% | 216,476 |
| 2023-02-03 | 2023-02-01 | 12.859 | 43,675 | -18,602 | 0.00% | 561,600 |
| 2023-02-02 | 2023-01-31 | 12.859 | 62,277 | +22,242 | 0.00% | 800,796 |
| 2023-02-01 | 2023-01-30 | 13.007 | 40,035 | +10,918 | 0.00% | 520,735 |
| 2023-01-31 | 2023-01-27 | 13.576 | 29,117 | -15,367 | 0.00% | 395,285 |
| 2023-01-30 | 2023-01-26 | 13.427 | 44,484 | -38,822 | 0.00% | 597,303 |
| 2023-01-27 | 2023-01-20 | 13.032 | 83,306 | -205,839 | 0.00% | 1,085,620 |
| 2023-01-26 | 2023-01-19 | 12.958 | 289,145 | -6,470 | 0.01% | 3,746,606 |
| 2023-01-20 | 2023-01-18 | 12.228 | 295,615 | +50,550 | 0.01% | 3,614,797 |
| 2023-01-19 | 2023-01-17 | 12.389 | 245,065 | +175,104 | 0.01% | 3,036,058 |
| 2023-01-18 | 2023-01-16 | 11.313 | 69,961 | -4,853 | 0.00% | 791,477 |
| 2023-01-17 | 2023-01-13 | 11.251 | 74,814 | +73,196 | 0.00% | 841,754 |
| 2023-01-16 | 2023-01-12 | 11.325 | 1,618 | -10,918 | 0.00% | 18,325 |
| 2023-01-13 | 2023-01-11 | 11.189 | 12,536 | -8,493 | 0.00% | 140,271 |
| 2023-01-12 | 2023-01-10 | 11.610 | 21,029 | -79,666 | 0.00% | 244,144 |
| 2023-01-11 | 2023-01-09 | 11.733 | 100,695 | -11,728 | 0.00% | 1,181,504 |
| 2023-01-10 | 2023-01-06 | 11.375 | 112,423 | +71,983 | 0.01% | 1,278,804 |
| 2023-01-09 | 2023-01-05 | 11.721 | 40,440 | +19,411 | 0.00% | 474,002 |
| 2023-01-06 | 2023-01-04 | 11.251 | 21,029 | +9,706 | 0.00% | 236,603 |
| 2023-01-05 | 2023-01-03 | 10.757 | 11,323 | +8,088 | 0.00% | 121,798 |
| 2023-01-04 | 2022-12-30 | 10.744 | 3,235 | -32,756 | 0.00% | 34,758 |
| 2023-01-03 | 2022-12-29 | 10.547 | 35,991 | -26,286 | 0.00% | 379,581 |
| 2022-12-30 | 2022-12-28 | 10.794 | 62,277 | -35,183 | 0.00% | 672,207 |
| 2022-12-29 | 2022-12-23 | 10.262 | 97,460 | -2,022 | 0.00% | 1,000,151 |
| 2022-12-28 | 2022-12-22 | 10.645 | 99,482 | -34,778 | 0.00% | 1,059,031 |
| 2022-12-23 | 2022-12-21 | 10.139 | 134,260 | -76,836 | 0.01% | 1,361,199 |
| 2022-12-22 | 2022-12-20 | 10.312 | 211,096 | -22,646 | 0.01% | 2,176,743 |
| 2022-12-21 | 2022-12-19 | 11.251 | 233,742 | +189,663 | 0.01% | 2,629,900 |
| 2022-12-20 | 2022-12-16 | 11.956 | 44,079 | -5,258 | 0.00% | 527,011 |
| 2022-12-19 | 2022-12-15 | 11.956 | 49,337 | -11,727 | 0.00% | 589,875 |
| 2022-12-16 | 2022-12-14 | 11.981 | 61,064 | -2,426 | 0.00% | 731,594 |
| 2022-12-15 | 2022-12-13 | 12.265 | 63,490 | -4,044 | 0.00% | 778,714 |
| 2022-12-14 | 2022-12-12 | 12.018 | 67,534 | +30,734 | 0.00% | 811,615 |
| 2022-12-13 | 2022-12-09 | 12.438 | 36,800 | +16,176 | 0.00% | 457,727 |
| 2022-12-12 | 2022-12-08 | 11.771 | 20,624 | +11,727 | 0.00% | 242,757 |
| 2022-12-09 | 2022-12-07 | 11.202 | 8,897 | -371,641 | 0.00% | 99,663 |
| 2022-12-08 | 2022-12-06 | 11.523 | 380,538 | +173,082 | 0.02% | 4,385,055 |
| 2022-12-07 | 2022-12-05 | 11.869 | 207,456 | +151,245 | 0.01% | 2,462,398 |
| 2022-12-06 | 2022-12-02 | 11.029 | 56,211 | +53,380 | 0.00% | 619,937 |
| 2022-12-05 | 2022-12-01 | 11.152 | 2,831 | -17,389 | 0.00% | 31,572 |
| 2022-12-02 | 2022-11-30 | 10.856 | 20,220 | -35,587 | 0.00% | 219,501 |
| 2022-12-01 | 2022-11-29 | 10.497 | 55,807 | -78,453 | 0.00% | 585,811 |
| 2022-11-30 | 2022-11-28 | 9.829 | 134,260 | +29,117 | 0.01% | 1,319,699 |
| 2022-11-29 | 2022-11-25 | 9.780 | 105,143 | +404 | 0.00% | 1,028,296 |
| 2022-11-28 | 2022-11-24 | 10.126 | 104,739 | +37,205 | 0.00% | 1,060,604 |
| 2022-11-25 | 2022-11-23 | 10.101 | 67,534 | +9,705 | 0.00% | 682,190 |
| 2022-11-24 | 2022-11-22 | 10.324 | 57,829 | +14,558 | 0.00% | 597,026 |
| 2022-11-23 | 2022-11-21 | 10.917 | 43,271 | -27,499 | 0.00% | 472,410 |
| 2022-11-22 | 2022-11-18 | 11.313 | 70,770 | +67,130 | 0.00% | 800,629 |
| 2022-11-21 | 2022-11-17 | 11.746 | 3,640 | -7,279 | 0.00% | 42,755 |
| 2022-11-18 | 2022-11-16 | 11.647 | 10,919 | -10,514 | 0.00% | 127,173 |
| 2022-11-17 | 2022-11-15 | 12.166 | 21,433 | -28,712 | 0.00% | 260,759 |
| 2022-11-16 | 2022-11-14 | 11.128 | 50,145 | -171,869 | 0.00% | 557,996 |
| 2022-11-15 | 2022-11-11 | 10.299 | 222,014 | +94,629 | 0.01% | 2,286,580 |
| 2022-11-14 | 2022-11-10 | 8.828 | 127,385 | +107,570 | 0.01% | 1,124,547 |
| 2022-11-11 | 2022-11-09 | 9.248 | 19,815 | +4,448 | 0.00% | 183,255 |
| 2022-11-10 | 2022-11-08 | 9.607 | 15,367 | -29,117 | 0.00% | 147,629 |
| 2022-11-09 | 2022-11-07 | 9.904 | 44,484 | +3,235 | 0.00% | 440,552 |
| 2022-11-08 | 2022-11-04 | 9.384 | 41,249 | -48,527 | 0.00% | 387,094 |
| 2022-11-07 | 2022-11-03 | 8.469 | 89,776 | +58,233 | 0.00% | 760,347 |
| 2022-11-04 | 2022-11-02 | 9.644 | 31,543 | +14,154 | 0.00% | 304,200 |
| 2022-11-03 | 2022-11-01 | 9.409 | 17,389 | -49,741 | 0.00% | 163,614 |
| 2022-11-02 | 2022-10-31 | 8.902 | 67,130 | +8,088 | 0.00% | 597,600 |
| 2022-11-01 | 2022-10-28 | 9.211 | 59,042 | +26,690 | 0.00% | 543,849 |
| 2022-10-31 | 2022-10-27 | 9.409 | 32,352 | +25,073 | 0.00% | 304,402 |
| 2022-10-28 | 2022-10-26 | 9.595 | 7,279 | +4,448 | 0.00% | 69,838 |
| 2022-10-27 | 2022-10-25 | 8.976 | 2,831 | -52,976 | 0.00% | 25,412 |
| 2022-10-26 | 2022-10-24 | 8.976 | 55,807 | +31,139 | 0.00% | 500,941 |
| 2022-10-25 | 2022-10-21 | 9.731 | 24,668 | +404 | 0.00% | 240,032 |
| 2022-10-24 | 2022-10-20 | 9.483 | 24,264 | -71,983 | 0.00% | 230,101 |
| 2022-10-21 | 2022-10-19 | 9.421 | 96,247 | -63,086 | 0.00% | 906,783 |
| 2022-10-20 | 2022-10-18 | 9.953 | 159,333 | +107,166 | 0.01% | 1,585,852 |
| 2022-10-18 | 2022-10-14 | 9.570 | 52,167 | +51,763 | 0.00% | 499,227 |
| 2022-10-17 | 2022-10-13 | 9.347 | 404 | -46,506 | 0.00% | 3,776 |
| 2022-10-14 | 2022-10-12 | 9.768 | 46,910 | +15,771 | 0.00% | 458,198 |
| 2022-10-13 | 2022-10-11 | 9.817 | 31,139 | -251,535 | 0.00% | 305,694 |
| 2022-10-12 | 2022-10-10 | 9.731 | 282,674 | +2,022 | 0.01% | 2,750,564 |
| 2022-10-11 | 2022-10-07 | 10.819 | 280,652 | -8,088 | 0.01% | 3,036,248 |
| 2022-10-10 | 2022-10-06 | 11.016 | 288,740 | -12,941 | 0.01% | 3,180,869 |
| 2022-10-07 | 2022-10-05 | 11.041 | 301,681 | +134,665 | 0.01% | 3,330,892 |
| 2022-10-05 | 2022-09-30 | 10.324 | 167,016 | +115,657 | 0.01% | 1,724,272 |
| 2022-10-03 | 2022-09-29 | 10.571 | 51,359 | +3,236 | 0.00% | 542,930 |
| 2022-09-30 | 2022-09-28 | 11.091 | 48,123 | -130,621 | 0.00% | 533,711 |
| 2022-09-29 | 2022-09-27 | 11.585 | 178,744 | +63,491 | 0.01% | 2,070,771 |
| 2022-09-28 | 2022-09-26 | 11.264 | 115,253 | +44,483 | 0.01% | 1,298,170 |
| 2022-09-27 | 2022-09-23 | 11.486 | 70,770 | -143,561 | 0.00% | 812,879 |
| 2022-09-26 | 2022-09-22 | 11.771 | 214,331 | +59,447 | 0.01% | 2,522,801 |
| 2022-09-23 | 2022-09-21 | 11.659 | 154,884 | +127,789 | 0.01% | 1,805,840 |
| 2022-09-22 | 2022-09-20 | 12.216 | 27,095 | +26,691 | 0.00% | 330,984 |
| 2022-09-20 | 2022-09-16 | 12.389 | 404 | -19,411 | 0.00% | 5,005 |
| 2022-09-19 | 2022-09-15 | 12.958 | 19,815 | -1,618 | 0.00% | 256,754 |
| 2022-09-16 | 2022-09-14 | 12.834 | 21,433 | +809 | 0.00% | 275,069 |
| 2022-09-15 | 2022-09-13 | 13.056 | 20,624 | +9,705 | 0.00% | 269,276 |
| 2022-09-14 | 2022-09-09 | 12.710 | 10,919 | +8,088 | 0.00% | 138,783 |
| 2022-09-13 | 2022-09-08 | 12.463 | 2,831 | +2,022 | 0.00% | 35,283 |
| 2022-09-09 | 2022-09-07 | 12.562 | 809 | -14,963 | 0.00% | 10,163 |
| 2022-09-08 | 2022-09-06 | 12.760 | 15,772 | +405 | 0.00% | 201,246 |
| 2022-09-07 | 2022-09-05 | 12.859 | 15,367 | +404 | 0.00% | 197,598 |
| 2022-09-06 | 2022-09-02 | 12.859 | 14,963 | -7,279 | 0.00% | 192,404 |
| 2022-09-05 | 2022-09-01 | 13.392 | 22,242 | -8,088 | 0.00% | 297,871 |
| 2022-09-02 | 2022-08-31 | 13.718 | 30,330 | -7,621 | 0.00% | 416,057 |
| 2022-09-01 | 2022-08-30 | 13.117 | 37,951 | +1,598 | 0.00% | 497,799 |
| 2022-08-30 | 2022-08-26 | 13.618 | 36,353 | -53,931 | 0.00% | 495,039 |
| 2022-08-29 | 2022-08-25 | 13.567 | 90,284 | -799 | 0.00% | 1,224,926 |
| 2022-08-26 | 2022-08-24 | 13.542 | 91,083 | +47,939 | 0.00% | 1,233,487 |
| 2022-08-25 | 2022-08-23 | 15.795 | 43,144 | +30,760 | 0.00% | 681,475 |
| 2022-08-24 | 2022-08-22 | 16.897 | 12,384 | -17,178 | 0.00% | 209,250 |
| 2022-08-23 | 2022-08-19 | 16.096 | 29,562 | -19,974 | 0.00% | 475,822 |
| 2022-08-22 | 2022-08-18 | 15.971 | 49,536 | -400 | 0.00% | 791,118 |
| 2022-08-19 | 2022-08-17 | 16.196 | 49,936 | -19,175 | 0.00% | 808,757 |
| 2022-08-18 | 2022-08-16 | 15.921 | 69,111 | -27,564 | 0.00% | 1,100,282 |
| 2022-08-17 | 2022-08-15 | 16.021 | 96,675 | +24,768 | 0.00% | 1,548,795 |
| 2022-08-16 | 2022-08-12 | 16.171 | 71,907 | -22,371 | 0.00% | 1,162,796 |
| 2022-08-15 | 2022-08-11 | 15.670 | 94,278 | +80,696 | 0.00% | 1,477,354 |
| 2022-08-12 | 2022-08-10 | 14.919 | 13,582 | -11,985 | 0.00% | 202,633 |
| 2022-08-11 | 2022-08-09 | 15.395 | 25,567 | -33,956 | 0.00% | 393,600 |
| 2022-08-10 | 2022-08-08 | 15.420 | 59,523 | -34,356 | 0.00% | 917,837 |
| 2022-08-09 | 2022-08-05 | 15.820 | 93,879 | -55,129 | 0.00% | 1,485,202 |
| 2022-08-08 | 2022-08-04 | 15.770 | 149,008 | +149,008 | 0.01% | 2,349,903 |
| 2022-08-05 | 2022-08-03 | 15.520 | 0 | -24,369 | ||
| 2022-08-04 | 2022-08-02 | 15.745 | 24,369 | -24,368 | 0.00% | 383,697 |
| 2022-08-03 | 2022-08-01 | 16.021 | 48,737 | -14,781 | 0.00% | 780,798 |
| 2022-08-02 | 2022-07-29 | 15.971 | 63,518 | +29,562 | 0.00% | 1,014,419 |
| 2022-08-01 | 2022-07-28 | 16.321 | 33,956 | +9,188 | 0.00% | 554,197 |
| 2022-07-28 | 2022-07-26 | 16.546 | 24,768 | +8,389 | 0.00% | 409,819 |
| 2022-07-27 | 2022-07-25 | 16.521 | 16,379 | -22,770 | 0.00% | 270,602 |
| 2022-07-26 | 2022-07-22 | 16.546 | 39,149 | -1,998 | 0.00% | 647,772 |
| 2022-07-25 | 2022-07-21 | 17.372 | 41,147 | -23,969 | 0.00% | 714,821 |
| 2022-07-22 | 2022-07-20 | 17.948 | 65,116 | +29,562 | 0.00% | 1,168,710 |
| 2022-07-21 | 2022-07-19 | 17.322 | 35,554 | +29,961 | 0.00% | 615,878 |
| 2022-07-19 | 2022-07-15 | 17.347 | 5,593 | +2,397 | 0.00% | 97,024 |
| 2022-07-18 | 2022-07-14 | 17.723 | 3,196 | -399 | 0.00% | 56,642 |
| 2022-07-15 | 2022-07-13 | 17.122 | 3,595 | -62,320 | 0.00% | 61,554 |
| 2022-07-14 | 2022-07-12 | 17.573 | 65,915 | +5,193 | 0.00% | 1,158,301 |
| 2022-07-13 | 2022-07-11 | 17.673 | 60,722 | +45,542 | 0.00% | 1,073,126 |
| 2022-07-12 | 2022-07-08 | 18.499 | 15,180 | -20,774 | 0.00% | 280,812 |
| 2022-07-11 | 2022-07-07 | 18.424 | 35,954 | +30,361 | 0.00% | 662,407 |
| 2022-07-08 | 2022-07-06 | 17.773 | 5,593 | -1,997 | 0.00% | 99,404 |
| 2022-07-07 | 2022-07-05 | 18.148 | 7,590 | -21,572 | 0.00% | 137,746 |
| 2022-07-06 | 2022-07-04 | 18.073 | 29,162 | -51,933 | 0.00% | 527,053 |
| 2022-07-05 | 2022-06-30 | 17.773 | 81,095 | -16,779 | 0.00% | 1,441,293 |
| 2022-07-04 | 2022-06-29 | 17.498 | 97,874 | +35,155 | 0.00% | 1,712,554 |
| 2022-06-30 | 2022-06-28 | 17.923 | 62,719 | +31,959 | 0.00% | 1,124,118 |
| 2022-06-29 | 2022-06-27 | 17.748 | 30,760 | -7,591 | 0.00% | 545,924 |
| 2022-06-28 | 2022-06-24 | 16.922 | 38,351 | +11,586 | 0.00% | 648,968 |
| 2022-06-27 | 2022-06-23 | 16.697 | 26,765 | -1,998 | 0.00% | 446,882 |
| 2022-06-24 | 2022-06-22 | 16.296 | 28,763 | +3,595 | 0.00% | 468,722 |
| 2022-06-22 | 2022-06-20 | 15.845 | 25,168 | -9,188 | 0.00% | 398,797 |
| 2022-06-21 | 2022-06-17 | 15.620 | 34,356 | +400 | 0.00% | 536,645 |
| 2022-06-17 | 2022-06-15 | 15.996 | 33,956 | -10,387 | 0.00% | 543,147 |
| 2022-06-16 | 2022-06-14 | 16.121 | 44,343 | -5,593 | 0.00% | 714,843 |
| 2022-06-15 | 2022-06-13 | 15.670 | 49,936 | +43,544 | 0.00% | 782,507 |
| 2022-06-14 | 2022-06-10 | 16.021 | 6,392 | -31,559 | 0.00% | 102,404 |
| 2022-06-10 | 2022-06-08 | 16.271 | 37,951 | -34,356 | 0.00% | 617,499 |
| 2022-06-09 | 2022-06-07 | 15.395 | 72,307 | -172,577 | 0.00% | 1,113,154 |
| 2022-06-08 | 2022-06-06 | 15.295 | 244,884 | +133,428 | 0.01% | 3,745,428 |
| 2022-06-07 | 2022-06-02 | 14.544 | 111,456 | -176,173 | 0.01% | 1,620,987 |
| 2022-06-06 | 2022-06-01 | 14.494 | 287,629 | -87,088 | 0.01% | 4,168,801 |
| 2022-06-02 | 2022-05-31 | 14.143 | 374,717 | +346,354 | 0.02% | 5,299,705 |
| 2022-06-01 | 2022-05-30 | 13.718 | 28,363 | -71,508 | 0.00% | 389,074 |
| 2022-05-31 | 2022-05-27 | 12.616 | 99,871 | -14,781 | 0.00% | 1,259,998 |
| 2022-05-30 | 2022-05-26 | 12.316 | 114,652 | +1,198 | 0.01% | 1,412,039 |
| 2022-05-27 | 2022-05-25 | 12.366 | 113,454 | +22,771 | 0.01% | 1,402,964 |
| 2022-05-26 | 2022-05-24 | 12.591 | 90,683 | -14,781 | 0.00% | 1,141,810 |
| 2022-05-25 | 2022-05-23 | 12.917 | 105,464 | +67,513 | 0.01% | 1,362,241 |
| 2022-05-20 | 2022-05-18 | 13.517 | 37,951 | -1,997 | 0.00% | 512,999 |
| 2022-05-19 | 2022-05-17 | 13.292 | 39,948 | +2,396 | 0.00% | 530,994 |
| 2022-05-17 | 2022-05-13 | 12.992 | 37,552 | +24,369 | 0.00% | 487,866 |
| 2022-05-16 | 2022-05-12 | 12.328 | 13,183 | -33,956 | 0.00% | 162,525 |
| 2022-05-13 | 2022-05-11 | 12.641 | 47,139 | -11,585 | 0.00% | 595,898 |
| 2022-05-12 | 2022-05-10 | 12.575 | 58,724 | +33,556 | 0.00% | 738,441 |
| 2022-05-11 | 2022-05-06 | 13.044 | 25,168 | +343 | 0.00% | 328,298 |
| 2022-05-10 | 2022-05-05 | 14.161 | 24,825 | -394 | 0.00% | 351,544 |
| 2022-05-06 | 2022-05-04 | 14.516 | 25,219 | +394 | 0.00% | 366,084 |
| 2022-05-05 | 2022-05-03 | 14.871 | 24,825 | +24,825 | 0.00% | 369,185 |
| 2022-05-04 | 2022-04-29 | 14.770 | 0 | -2,364 | ||
| 2022-05-03 | 2022-04-28 | 14.364 | 2,364 | -22,855 | 0.00% | 33,956 |
| 2022-04-29 | 2022-04-27 | 13.907 | 25,219 | +7,487 | 0.00% | 350,724 |
| 2022-04-28 | 2022-04-26 | 13.552 | 17,732 | -22,854 | 0.00% | 240,301 |
| 2022-04-27 | 2022-04-25 | 13.298 | 40,586 | +24,036 | 0.00% | 539,715 |
| 2022-04-26 | 2022-04-22 | 14.339 | 16,550 | +12,610 | 0.00% | 237,303 |
| 2022-04-25 | 2022-04-21 | 14.085 | 3,940 | +1,576 | 0.00% | 55,494 |
| 2022-04-22 | 2022-04-20 | 14.186 | 2,364 | +394 | 0.00% | 33,536 |
| 2022-04-21 | 2022-04-19 | 13.933 | 1,970 | -1,970 | 0.00% | 27,447 |
| 2022-04-20 | 2022-04-14 | 14.339 | 3,940 | -394 | 0.00% | 56,494 |
| 2022-04-19 | 2022-04-13 | 13.273 | 4,334 | +3,152 | 0.00% | 57,524 |
| 2022-04-14 | 2022-04-12 | 13.780 | 1,182 | +788 | 0.00% | 16,288 |
| 2022-04-12 | 2022-04-08 | 14.440 | 394 | -394 | 0.00% | 5,689 |
| 2022-04-11 | 2022-04-07 | 14.694 | 788 | +788 | 0.00% | 11,579 |
| 2022-04-07 | 2022-04-04 | 15.861 | 0 | -7,881 | ||
| 2022-04-01 | 2022-03-30 | 14.897 | 7,881 | -20,096 | 0.00% | 117,402 |
| 2022-03-31 | 2022-03-29 | 14.389 | 27,977 | -24,825 | 0.00% | 402,570 |
| 2022-03-30 | 2022-03-28 | 14.186 | 52,802 | +25,219 | 0.00% | 749,064 |
| 2022-03-29 | 2022-03-25 | 14.694 | 27,583 | -27,583 | 0.00% | 405,300 |
| 2022-03-28 | 2022-03-24 | 15.531 | 55,166 | +52,014 | 0.00% | 856,800 |
| 2022-03-25 | 2022-03-23 | 14.973 | 3,152 | -53,590 | 0.00% | 47,195 |
| 2022-03-24 | 2022-03-22 | 15.582 | 56,742 | -57,136 | 0.00% | 884,158 |
| 2022-03-23 | 2022-03-21 | 14.288 | 113,878 | -13,398 | 0.01% | 1,627,065 |
| 2022-03-22 | 2022-03-18 | 13.907 | 127,276 | -96,540 | 0.01% | 1,770,043 |
| 2022-03-21 | 2022-03-17 | 14.110 | 223,816 | +206,084 | 0.01% | 3,158,077 |
| 2022-03-18 | 2022-03-16 | 12.689 | 17,732 | +5,123 | 0.00% | 225,001 |
| 2022-03-17 | 2022-03-15 | 10.354 | 12,609 | +12,609 | 0.00% | 130,556 |
| 2022-03-16 | 2022-03-14 | 11.661 | 0 | -48,467 | ||
| 2022-03-15 | 2022-03-11 | 13.349 | 48,467 | -5,517 | 0.00% | 646,977 |
| 2022-03-14 | 2022-03-10 | 13.780 | 53,984 | -56,348 | 0.00% | 743,912 |
| 2022-03-11 | 2022-03-09 | 13.273 | 110,332 | -5,911 | 0.01% | 1,464,401 |
| 2022-03-10 | 2022-03-08 | 13.907 | 116,243 | +67,382 | 0.01% | 1,616,606 |
| 2022-03-09 | 2022-03-07 | 14.668 | 48,861 | +26,401 | 0.00% | 716,716 |
| 2022-03-08 | 2022-03-04 | 15.252 | 22,460 | -3,153 | 0.00% | 342,563 |
| 2022-03-07 | 2022-03-03 | 15.810 | 25,613 | -63,441 | 0.00% | 404,954 |
| 2022-03-04 | 2022-03-02 | 15.861 | 89,054 | +24,825 | 0.00% | 1,412,506 |
| 2022-03-03 | 2022-03-01 | 16.343 | 64,229 | +51,226 | 0.00% | 1,049,721 |
| 2022-03-02 | 2022-02-28 | 16.369 | 13,003 | -21,673 | 0.00% | 212,843 |
| 2022-03-01 | 2022-02-25 | 16.724 | 34,676 | -24,430 | 0.00% | 579,924 |
| 2022-02-28 | 2022-02-24 | 16.115 | 59,106 | +26,400 | 0.00% | 952,494 |
| 2022-02-25 | 2022-02-23 | 16.521 | 32,706 | -20,096 | 0.00% | 540,338 |
| 2022-02-24 | 2022-02-22 | 16.597 | 52,802 | +26,401 | 0.00% | 876,365 |
| 2022-02-23 | 2022-02-21 | 17.029 | 26,401 | +13,792 | 0.00% | 449,572 |
| 2022-02-22 | 2022-02-18 | 17.029 | 12,609 | -11,822 | 0.00% | 214,714 |
| 2022-02-21 | 2022-02-17 | 17.359 | 24,431 | +17,338 | 0.00% | 424,086 |
| 2022-02-18 | 2022-02-16 | 16.978 | 7,093 | +7,093 | 0.00% | 120,424 |
| 2022-02-17 | 2022-02-15 | 16.749 | 0 | -394 | ||
| 2022-02-16 | 2022-02-14 | 17.333 | 394 | -3,546 | 0.00% | 6,829 |
| 2022-02-15 | 2022-02-11 | 17.511 | 3,940 | -22,067 | 0.00% | 68,993 |
| 2022-02-14 | 2022-02-10 | 17.460 | 26,007 | -37,828 | 0.00% | 454,083 |
| 2022-02-11 | 2022-02-09 | 17.790 | 63,835 | +63,835 | 0.00% | 1,135,622 |
| 2022-02-10 | 2022-02-08 | 18.018 | 0 | -394 | ||
| 2022-02-09 | 2022-02-07 | 18.069 | 394 | +394 | 0.00% | 7,119 |
| 2022-02-07 | 2022-01-31 | 17.663 | 0 | -14,580 | ||
| 2022-02-04 | 2022-01-27 | 16.826 | 14,580 | +14,580 | 0.00% | 245,317 |
| 2022-01-28 | 2022-01-26 | 17.511 | 0 | -13,397 | ||
| 2022-01-27 | 2022-01-25 | 17.638 | 13,397 | -22,461 | 0.00% | 236,292 |
| 2022-01-26 | 2022-01-24 | 17.384 | 35,858 | +35,858 | 0.00% | 623,352 |
| 2022-01-24 | 2022-01-20 | 17.409 | 0 | -29,159 | ||
| 2022-01-21 | 2022-01-19 | 17.079 | 29,159 | -7,881 | 0.00% | 498,017 |
| 2022-01-20 | 2022-01-18 | 17.282 | 37,040 | -3,940 | 0.00% | 640,140 |
| 2022-01-19 | 2022-01-17 | 16.572 | 40,980 | -22,067 | 0.00% | 679,113 |
| 2022-01-18 | 2022-01-14 | 16.369 | 63,047 | +5,911 | 0.00% | 1,032,003 |
| 2022-01-17 | 2022-01-13 | 16.420 | 57,136 | -7,881 | 0.00% | 938,147 |
| 2022-01-14 | 2022-01-12 | 16.039 | 65,017 | -52,408 | 0.00% | 1,042,799 |
| 2022-01-13 | 2022-01-11 | 15.075 | 117,425 | -49,255 | 0.01% | 1,770,124 |
| 2022-01-12 | 2022-01-10 | 14.948 | 166,680 | +164,710 | 0.01% | 2,491,469 |
| 2022-01-11 | 2022-01-07 | 14.339 | 1,970 | -16,156 | 0.00% | 28,247 |
| 2022-01-07 | 2022-01-05 | 15.481 | 18,126 | -7,487 | 0.00% | 280,601 |
| 2022-01-06 | 2022-01-04 | 15.607 | 25,613 | -41,374 | 0.00% | 399,754 |
| 2022-01-05 | 2022-01-03 | 16.445 | 66,987 | -18,520 | 0.00% | 1,101,596 |
| 2022-01-04 | 2021-12-31 | 16.496 | 85,507 | +85,113 | 0.00% | 1,410,496 |
| 2022-01-03 | 2021-12-29 | 15.430 | 394 | -46,497 | 0.00% | 6,079 |
| 2021-12-30 | 2021-12-28 | 15.658 | 46,891 | -241,942 | 0.00% | 734,229 |
| 2021-12-29 | 2021-12-24 | 15.785 | 288,833 | +189,928 | 0.01% | 4,559,256 |
| 2021-12-28 | 2021-12-22 | 16.166 | 98,905 | +57,925 | 0.00% | 1,598,875 |
| 2021-12-23 | 2021-12-21 | 15.455 | 40,980 | -11,428 | 0.00% | 633,353 |
| 2021-12-22 | 2021-12-20 | 15.151 | 52,408 | +31,130 | 0.00% | 794,015 |
| 2021-12-21 | 2021-12-17 | 15.658 | 21,278 | -26,795 | 0.00% | 333,175 |
| 2021-12-20 | 2021-12-16 | 16.470 | 48,073 | -66,593 | 0.00% | 791,777 |
| 2021-12-17 | 2021-12-15 | 16.115 | 114,666 | +86,689 | 0.01% | 1,847,843 |
| 2021-12-16 | 2021-12-14 | 15.760 | 27,977 | -4,334 | 0.00% | 440,910 |
| 2021-12-15 | 2021-12-13 | 13.958 | 32,311 | -11,822 | 0.00% | 450,993 |
| 2021-12-14 | 2021-12-10 | 13.349 | 44,133 | +33,494 | 0.00% | 589,123 |
| 2021-12-13 | 2021-12-09 | 13.273 | 10,639 | -1,182 | 0.00% | 141,208 |
| 2021-12-10 | 2021-12-08 | 12.841 | 11,821 | +3,546 | 0.00% | 151,796 |
| 2021-12-09 | 2021-12-07 | 12.499 | 8,275 | +8,275 | 0.00% | 103,426 |
| 2021-12-08 | 2021-12-06 | 12.372 | 0 | -12,215 | ||
| 2021-12-07 | 2021-12-03 | 12.892 | 12,215 | -3,941 | 0.00% | 157,476 |
| 2021-12-06 | 2021-12-02 | 12.448 | 16,156 | +5,123 | 0.00% | 201,108 |
| 2021-12-03 | 2021-12-01 | 12.587 | 11,033 | -65,805 | 0.00% | 138,878 |
| 2021-12-02 | 2021-11-30 | 13.400 | 76,838 | +35,069 | 0.00% | 1,029,596 |
| 2021-12-01 | 2021-11-29 | 13.222 | 41,769 | +41,769 | 0.00% | 552,266 |
| 2021-11-30 | 2021-11-26 | 13.146 | 0 | -6,699 | ||
| 2021-11-29 | 2021-11-25 | 13.095 | 6,699 | -1,970 | 0.00% | 87,724 |
| 2021-11-26 | 2021-11-24 | 13.044 | 8,669 | +4,729 | 0.00% | 113,081 |
| 2021-11-25 | 2021-11-23 | 12.651 | 3,940 | -31,918 | 0.00% | 49,845 |
| 2021-11-24 | 2021-11-22 | 13.120 | 35,858 | -29,159 | 0.00% | 470,472 |
| 2021-11-23 | 2021-11-19 | 13.120 | 65,017 | -4,729 | 0.00% | 853,050 |
| 2021-11-22 | 2021-11-18 | 13.197 | 69,746 | -4,728 | 0.00% | 920,406 |
| 2021-11-19 | 2021-11-17 | 13.729 | 74,474 | +67,775 | 0.00% | 1,022,489 |
| 2021-11-18 | 2021-11-16 | 14.009 | 6,699 | -2,758 | 0.00% | 93,844 |
| 2021-11-17 | 2021-11-15 | 13.933 | 9,457 | -9,851 | 0.00% | 131,760 |
| 2021-11-16 | 2021-11-12 | 14.059 | 19,308 | -19,702 | 0.00% | 271,459 |
| 2021-11-15 | 2021-11-11 | 13.501 | 39,010 | -61,471 | 0.00% | 526,677 |
| 2021-11-12 | 2021-11-10 | 13.526 | 100,481 | -44,921 | 0.00% | 1,359,152 |
| 2021-11-11 | 2021-11-09 | 13.603 | 145,402 | +135,157 | 0.01% | 1,977,844 |
| 2021-11-10 | 2021-11-08 | 12.790 | 10,245 | +1,576 | 0.00% | 131,039 |
| 2021-11-09 | 2021-11-05 | 13.146 | 8,669 | +7,487 | 0.00% | 113,961 |
| 2021-11-08 | 2021-11-04 | 13.780 | 1,182 | -42,163 | 0.00% | 16,288 |
| 2021-11-05 | 2021-11-03 | 13.247 | 43,345 | +38,222 | 0.00% | 574,204 |
| 2021-11-04 | 2021-11-02 | 12.994 | 5,123 | +5,123 | 0.00% | 66,566 |
| 2021-11-01 | 2021-10-28 | 13.070 | 0 | -36,252 | ||
| 2021-10-29 | 2021-10-27 | 13.171 | 36,252 | -37,434 | 0.00% | 477,481 |
| 2021-10-28 | 2021-10-26 | 13.729 | 73,686 | -26,007 | 0.00% | 1,011,670 |
| 2021-10-27 | 2021-10-25 | 13.628 | 99,693 | +94,964 | 0.00% | 1,358,613 |
| 2021-10-26 | 2021-10-22 | 13.704 | 4,729 | -5,910 | 0.00% | 64,807 |
| 2021-10-25 | 2021-10-21 | 13.679 | 10,639 | -11,821 | 0.00% | 145,528 |
| 2021-10-22 | 2021-10-20 | 13.729 | 22,460 | -77,233 | 0.00% | 308,364 |
| 2021-10-21 | 2021-10-19 | 13.095 | 99,693 | +42,951 | 0.00% | 1,305,483 |
| 2021-10-20 | 2021-10-18 | 12.143 | 56,742 | -66,987 | 0.00% | 689,038 |
| 2021-10-19 | 2021-10-15 | 12.156 | 123,729 | +34,281 | 0.01% | 1,504,055 |
| 2021-10-18 | 2021-10-12 | 12.511 | 89,448 | +9,063 | 0.00% | 1,119,114 |
| 2021-10-15 | 2021-10-11 | 13.019 | 80,385 | +42,951 | 0.00% | 1,046,524 |
| 2021-10-12 | 2021-10-08 | 12.410 | 37,434 | -25,219 | 0.00% | 464,549 |
| 2021-10-08 | 2021-10-06 | 12.676 | 62,653 | -5,910 | 0.00% | 794,208 |
| 2021-10-07 | 2021-10-05 | 13.526 | 68,563 | +20,096 | 0.00% | 927,414 |
| 2021-10-06 | 2021-10-04 | 13.400 | 48,467 | +1,576 | 0.00% | 649,437 |
| 2021-10-05 | 2021-09-30 | 13.831 | 46,891 | -48,073 | 0.00% | 648,549 |
| 2021-10-04 | 2021-09-29 | 13.679 | 94,964 | -61,865 | 0.00% | 1,298,986 |
| 2021-09-30 | 2021-09-28 | 13.628 | 156,829 | +131,216 | 0.01% | 2,137,260 |
| 2021-09-29 | 2021-09-27 | 13.450 | 25,613 | -80,384 | 0.00% | 344,503 |
| 2021-09-28 | 2021-09-24 | 14.516 | 105,997 | +40,586 | 0.01% | 1,538,673 |
| 2021-09-27 | 2021-09-23 | 15.709 | 65,411 | -14,974 | 0.00% | 1,027,539 |
| 2021-09-24 | 2021-09-21 | 16.369 | 80,385 | -7,092 | 0.00% | 1,315,805 |
| 2021-09-23 | 2021-09-20 | 16.191 | 87,477 | +59,500 | 0.00% | 1,416,352 |
| 2021-09-21 | 2021-09-17 | 17.511 | 27,977 | -31,917 | 0.00% | 489,900 |
| 2021-09-20 | 2021-09-16 | 16.775 | 59,894 | +27,977 | 0.00% | 1,004,712 |
| 2021-09-17 | 2021-09-15 | 17.536 | 31,917 | +25,612 | 0.00% | 559,702 |
| 2021-09-16 | 2021-09-14 | 17.130 | 6,305 | -53,195 | 0.00% | 108,005 |
| 2021-09-15 | 2021-09-13 | 17.181 | 59,500 | +59,500 | 0.00% | 1,022,262 |
| 2021-09-13 | 2021-09-09 | 17.765 | 0 | -30,341 | ||
| 2021-09-10 | 2021-09-08 | 17.587 | 30,341 | -9,063 | 0.00% | 533,605 |
| 2021-09-09 | 2021-09-07 | 17.359 | 39,404 | -60,683 | 0.00% | 683,995 |
| 2021-09-08 | 2021-09-06 | 16.699 | 100,087 | -13,791 | 0.00% | 1,671,323 |
| 2021-09-07 | 2021-09-03 | 16.927 | 113,878 | +109,149 | 0.01% | 1,927,625 |
| 2021-09-06 | 2021-09-02 | 17.480 | 4,729 | -1,576 | 0.00% | 82,664 |
| 2021-09-03 | 2021-09-01 | 17.813 | 6,305 | -61,290 | 0.00% | 112,311 |
| 2021-09-02 | 2021-08-31 | 16.968 | 67,595 | -37,901 | 0.00% | 1,146,982 |
| 2021-09-01 | 2021-08-30 | 16.405 | 105,496 | +100,807 | 0.01% | 1,730,703 |
| 2021-08-31 | 2021-08-27 | 16.303 | 4,689 | -27,741 | 0.00% | 76,445 |
| 2021-08-30 | 2021-08-26 | 16.585 | 32,430 | +7,814 | 0.00% | 537,837 |
| 2021-08-27 | 2021-08-25 | 16.892 | 24,616 | -20,708 | 0.00% | 415,805 |
| 2021-08-26 | 2021-08-24 | 17.583 | 45,324 | +11,722 | 0.00% | 796,918 |
| 2021-08-25 | 2021-08-23 | 16.380 | 33,602 | -112,529 | 0.00% | 550,394 |
| 2021-08-24 | 2021-08-20 | 14.998 | 146,131 | -108,231 | 0.01% | 2,191,636 |
| 2021-08-23 | 2021-08-19 | 15.433 | 254,362 | +12,503 | 0.01% | 3,925,527 |
| 2021-08-20 | 2021-08-18 | 15.177 | 241,859 | -79,708 | 0.01% | 3,670,671 |
| 2021-08-19 | 2021-08-17 | 14.793 | 321,567 | +124,641 | 0.02% | 4,756,941 |
| 2021-08-18 | 2021-08-16 | 15.433 | 196,926 | +10,941 | 0.01% | 3,039,127 |
| 2021-08-17 | 2021-08-13 | 15.740 | 185,985 | -88,304 | 0.01% | 2,927,396 |
| 2021-08-16 | 2021-08-12 | 15.279 | 274,289 | +157,853 | 0.01% | 4,190,938 |
| 2021-08-13 | 2021-08-11 | 15.458 | 116,436 | +7,424 | 0.01% | 1,799,918 |
| 2021-08-12 | 2021-08-10 | 15.433 | 109,012 | +75,019 | 0.01% | 1,682,364 |
| 2021-08-11 | 2021-08-09 | 15.586 | 33,993 | +25,006 | 0.00% | 529,828 |
| 2021-08-10 | 2021-08-06 | 15.919 | 8,987 | -23,443 | 0.00% | 143,065 |
| 2021-08-09 | 2021-08-05 | 16.610 | 32,430 | -74,238 | 0.00% | 538,667 |
| 2021-08-06 | 2021-08-04 | 16.252 | 106,668 | -111,357 | 0.01% | 1,733,550 |
| 2021-08-05 | 2021-08-03 | 14.486 | 218,025 | +72,675 | 0.01% | 3,158,284 |
| 2021-08-04 | 2021-08-02 | 14.076 | 145,350 | -80,489 | 0.01% | 2,046,003 |
| 2021-08-03 | 2021-07-30 | 13.795 | 225,839 | +16,020 | 0.01% | 3,115,417 |
| 2021-08-02 | 2021-07-29 | 14.435 | 209,819 | -1,173 | 0.01% | 3,028,673 |
| 2021-07-30 | 2021-07-28 | 14.460 | 210,992 | -55,873 | 0.01% | 3,051,005 |
| 2021-07-29 | 2021-07-27 | 13.129 | 266,865 | +120,343 | 0.01% | 3,503,785 |
| 2021-07-27 | 2021-07-23 | 15.202 | 146,522 | -84,397 | 0.01% | 2,227,500 |
| 2021-07-26 | 2021-07-22 | 16.354 | 230,919 | +31,649 | 0.01% | 3,776,496 |
| 2021-07-23 | 2021-07-21 | 16.380 | 199,270 | +130,893 | 0.01% | 3,264,002 |
| 2021-07-22 | 2021-07-20 | 17.455 | 68,377 | +38,682 | 0.00% | 1,193,501 |
| 2021-07-21 | 2021-07-19 | 17.813 | 29,695 | -42,589 | 0.00% | 528,958 |
| 2021-07-20 | 2021-07-16 | 18.658 | 72,284 | -105,105 | 0.00% | 1,348,647 |
| 2021-07-19 | 2021-07-15 | 18.709 | 177,389 | -40,245 | 0.01% | 3,318,735 |
| 2021-07-16 | 2021-07-14 | 17.506 | 217,634 | +71,112 | 0.01% | 3,809,880 |
| 2021-07-15 | 2021-07-13 | 18.453 | 146,522 | +146,131 | 0.01% | 2,703,750 |
| 2021-07-14 | 2021-07-12 | 19.144 | 391 | -32,821 | 0.00% | 7,485 |
| 2021-07-13 | 2021-07-09 | 20.321 | 33,212 | +33,212 | 0.00% | 674,907 |
| 2021-07-08 | 2021-07-06 | 18.683 | 0 | -17,192 | ||
| 2021-07-07 | 2021-07-05 | 18.274 | 17,192 | +5,895 | 0.00% | 314,162 |
| 2021-07-05 | 2021-06-30 | 18.734 | 11,297 | -46,106 | 0.00% | 211,642 |
| 2021-07-02 | 2021-06-29 | 18.350 | 57,403 | +34,775 | 0.00% | 1,053,373 |
| 2021-06-30 | 2021-06-28 | 18.811 | 22,628 | -24,225 | 0.00% | 425,659 |
| 2021-06-29 | 2021-06-25 | 17.020 | 46,853 | -114,483 | 0.00% | 797,421 |
| 2021-06-28 | 2021-06-24 | 17.327 | 161,336 | -106,668 | 0.01% | 2,795,429 |
| 2021-06-25 | 2021-06-23 | 17.736 | 268,004 | +246,514 | 0.01% | 4,753,385 |
| 2021-06-24 | 2021-06-22 | 17.020 | 21,490 | +5,080 | 0.00% | 365,752 |
| 2021-06-23 | 2021-06-21 | 16.892 | 16,410 | -8,206 | 0.00% | 277,192 |
| 2021-06-22 | 2021-06-18 | 16.840 | 24,616 | -39,072 | 0.00% | 414,545 |
| 2021-06-21 | 2021-06-17 | 15.945 | 63,688 | +55,092 | 0.00% | 1,015,486 |
| 2021-06-18 | 2021-06-16 | 13.769 | 8,596 | -24,616 | 0.00% | 118,361 |
| 2021-06-17 | 2021-06-15 | 13.718 | 33,212 | -80,489 | 0.00% | 455,605 |
| 2021-06-16 | 2021-06-11 | 11.363 | 113,701 | -85,960 | 0.01% | 1,292,039 |
| 2021-06-15 | 2021-06-10 | 11.683 | 199,661 | +30,868 | 0.01% | 2,332,719 |
| 2021-06-11 | 2021-06-09 | 11.863 | 168,793 | -93,774 | 0.01% | 2,002,316 |
| 2021-06-10 | 2021-06-08 | 11.991 | 262,567 | +198,879 | 0.01% | 3,148,315 |
| 2021-06-09 | 2021-06-07 | 12.643 | 63,688 | +35,165 | 0.00% | 805,217 |
| 2021-06-08 | 2021-06-04 | 12.310 | 28,523 | -53,529 | 0.00% | 351,131 |
| 2021-06-07 | 2021-06-03 | 12.157 | 82,052 | -64,861 | 0.00% | 997,496 |
| 2021-06-04 | 2021-06-02 | 11.415 | 146,913 | -37,900 | 0.01% | 1,676,963 |
| 2021-06-03 | 2021-06-01 | 11.645 | 184,813 | -3,126 | 0.01% | 2,152,149 |
| 2021-06-02 | 2021-05-31 | 10.621 | 187,939 | +141,052 | 0.01% | 1,996,151 |
| 2021-06-01 | 2021-05-28 | 10.916 | 46,887 | +16,020 | 0.00% | 511,800 |
| 2021-05-31 | 2021-05-27 | 10.468 | 30,867 | -20,709 | 0.00% | 323,107 |
| 2021-05-28 | 2021-05-26 | 9.789 | 51,576 | -198,488 | 0.00% | 504,903 |
| 2021-05-27 | 2021-05-25 | 9.585 | 250,064 | -78,536 | 0.01% | 2,396,798 |
| 2021-05-26 | 2021-05-24 | 9.418 | 328,600 | -84,787 | 0.02% | 3,094,880 |
| 2021-05-25 | 2021-05-21 | 9.060 | 413,387 | +360,639 | 0.02% | 3,745,317 |
| 2021-05-24 | 2021-05-20 | 8.727 | 52,748 | +36,728 | 0.00% | 460,351 |
| 2021-05-21 | 2021-05-18 | 8.817 | 16,020 | -7,814 | 0.00% | 141,247 |
| 2021-05-20 | 2021-05-17 | 8.983 | 23,834 | -25,007 | 0.00% | 214,108 |
| 2021-05-18 | 2021-05-14 | 8.471 | 48,841 | -202,786 | 0.00% | 413,753 |
| 2021-05-17 | 2021-05-13 | 8.766 | 251,627 | -204,349 | 0.01% | 2,205,699 |
| 2021-05-14 | 2021-05-12 | 9.214 | 455,976 | -106,278 | 0.02% | 4,201,196 |
| 2021-05-13 | 2021-05-11 | 8.249 | 562,254 | +95,337 | 0.03% | 4,637,823 |
| 2021-05-12 | 2021-05-10 | 8.093 | 466,917 | +375,019 | 0.02% | 3,778,869 |
| 2021-05-11 | 2021-05-07 | 9.492 | 91,898 | +75,295 | 0.00% | 872,273 |
| 2021-05-10 | 2021-05-06 | 9.686 | 16,603 | -86,492 | 0.00% | 160,816 |
| 2021-05-06 | 2021-05-04 | 8.935 | 103,095 | +9,267 | 0.01% | 921,147 |
| 2021-05-05 | 2021-05-03 | 8.676 | 93,828 | +12,742 | 0.00% | 814,047 |
| 2021-05-04 | 2021-04-30 | 8.780 | 81,086 | +33,207 | 0.00% | 711,898 |
| 2021-05-03 | 2021-04-29 | 8.961 | 47,879 | -29,732 | 0.00% | 429,036 |
| 2021-04-30 | 2021-04-28 | 9.168 | 77,611 | -10,812 | 0.00% | 711,539 |
| 2021-04-29 | 2021-04-27 | 9.194 | 88,423 | +5,406 | 0.00% | 812,954 |
| 2021-04-28 | 2021-04-26 | 8.559 | 83,017 | -55,988 | 0.00% | 710,576 |
| 2021-04-27 | 2021-04-23 | 8.663 | 139,005 | +32,048 | 0.01% | 1,204,200 |
| 2021-04-26 | 2021-04-22 | 8.663 | 106,957 | -44,018 | 0.01% | 926,568 |
| 2021-04-23 | 2021-04-21 | 7.601 | 150,975 | +21,237 | 0.01% | 1,147,586 |
| 2021-04-22 | 2021-04-20 | 7.744 | 129,738 | -24,326 | 0.01% | 1,004,640 |
| 2021-04-21 | 2021-04-19 | 7.808 | 154,064 | +48,652 | 0.01% | 1,202,986 |
| 2021-04-20 | 2021-04-16 | 7.860 | 105,412 | +6,950 | 0.01% | 828,554 |
| 2021-04-19 | 2021-04-15 | 8.080 | 98,462 | +83,017 | 0.00% | 795,601 |
| 2021-04-16 | 2021-04-14 | 7.834 | 15,445 | +7,336 | 0.00% | 121,000 |
| 2021-04-15 | 2021-04-13 | 7.757 | 8,109 | +6,951 | 0.00% | 62,898 |
| 2021-04-14 | 2021-04-12 | 6.734 | 1,158 | -1,931 | 0.00% | 7,797 |
| 2021-04-13 | 2021-04-09 | 6.384 | 3,089 | -151,361 | 0.00% | 19,720 |
| 2021-04-12 | 2021-04-08 | 6.565 | 154,450 | +5,406 | 0.01% | 1,014,000 |
| 2021-04-09 | 2021-04-07 | 6.565 | 149,044 | +24,712 | 0.01% | 978,509 |
| 2021-04-01 | 2021-03-30 | 6.034 | 124,332 | -16,604 | 0.01% | 750,259 |
| 2021-03-31 | 2021-03-29 | 6.021 | 140,936 | -10,039 | 0.01% | 848,627 |
| 2021-03-30 | 2021-03-26 | 6.008 | 150,975 | -54,830 | 0.01% | 907,121 |
| 2021-03-29 | 2021-03-25 | 5.866 | 205,805 | +81,473 | 0.01% | 1,207,247 |
| 2021-03-26 | 2021-03-24 | 5.711 | 124,332 | -386 | 0.01% | 710,009 |
| 2021-03-25 | 2021-03-23 | 5.426 | 124,718 | -773 | 0.01% | 676,683 |
| 2021-03-24 | 2021-03-22 | 5.503 | 125,491 | +122,402 | 0.01% | 690,627 |
| 2021-03-23 | 2021-03-19 | 5.180 | 3,089 | +1,158 | 0.00% | 16,000 |
| 2021-03-19 | 2021-03-17 | 4.882 | 1,931 | +1,931 | 0.00% | 9,427 |
| 2021-03-17 | 2021-03-15 | 4.636 | 0 | -39,385 | ||
| 2021-03-16 | 2021-03-12 | 4.688 | 39,385 | -772 | 0.00% | 184,621 |
| 2021-03-15 | 2021-03-11 | 4.675 | 40,157 | -1,544 | 0.00% | 187,720 |
| 2021-03-12 | 2021-03-10 | 4.467 | 41,701 | -773 | 0.00% | 186,298 |
| 2021-03-11 | 2021-03-09 | 4.532 | 42,474 | +3,862 | 0.00% | 192,501 |
| 2021-03-09 | 2021-03-05 | 4.765 | 38,612 | +4,247 | 0.00% | 183,998 |
| 2021-03-08 | 2021-03-04 | 4.791 | 34,365 | +5,406 | 0.00% | 164,649 |
| 2021-03-05 | 2021-03-03 | 5.011 | 28,959 | -28,960 | 0.00% | 145,123 |
| 2021-03-04 | 2021-03-02 | 4.960 | 57,919 | +37,841 | 0.00% | 287,251 |
| 2021-03-03 | 2021-03-01 | 4.908 | 20,078 | +16,217 | 0.00% | 98,538 |
| 2021-03-02 | 2021-02-26 | 4.791 | 3,861 | -16,990 | 0.00% | 18,499 |
| 2021-03-01 | 2021-02-25 | 4.804 | 20,851 | -17,761 | 0.00% | 100,171 |
| 2021-02-26 | 2021-02-24 | 4.649 | 38,612 | +1,158 | 0.00% | 179,498 |
| 2021-02-25 | 2021-02-23 | 4.934 | 37,454 | +37,454 | 0.00% | 184,784 |
| 2021-02-24 | 2021-02-22 | 4.998 | 0 | -5,406 | ||
| 2021-02-23 | 2021-02-19 | 4.714 | 5,406 | -7,336 | 0.00% | 25,481 |
| 2021-02-22 | 2021-02-18 | 4.649 | 12,742 | -4,634 | 0.00% | 59,234 |
| 2021-02-19 | 2021-02-17 | 4.714 | 17,376 | -9,653 | 0.00% | 81,902 |
| 2021-02-18 | 2021-02-16 | 4.778 | 27,029 | -9,267 | 0.00% | 129,151 |
| 2021-02-17 | 2021-02-11 | 4.623 | 36,296 | +36,296 | 0.00% | 167,791 |
| 2021-02-08 | 2021-02-04 | 4.597 | 0 | -140,163 | ||
| 2021-02-05 | 2021-02-03 | 4.377 | 140,163 | -110,432 | 0.01% | 613,468 |
| 2021-02-04 | 2021-02-02 | 4.506 | 250,595 | +188,043 | 0.01% | 1,129,260 |
| 2021-02-02 | 2021-01-29 | 4.506 | 62,552 | +28,187 | 0.00% | 281,879 |
| 2021-01-29 | 2021-01-27 | 4.675 | 34,365 | +33,207 | 0.00% | 160,644 |
| 2021-01-28 | 2021-01-26 | 4.701 | 1,158 | +1,158 | 0.00% | 5,443 |
| 2021-01-27 | 2021-01-25 | 4.817 | 0 | -54,444 | ||
| 2021-01-26 | 2021-01-22 | 4.985 | 54,444 | +27,801 | 0.00% | 271,427 |
| 2021-01-25 | 2021-01-21 | 5.063 | 26,643 | +1,545 | 0.00% | 134,897 |
| 2021-01-22 | 2021-01-20 | 5.283 | 25,098 | -14,287 | 0.00% | 132,599 |
| 2021-01-21 | 2021-01-19 | 5.089 | 39,385 | -14,672 | 0.00% | 200,431 |
| 2021-01-20 | 2021-01-18 | 4.972 | 54,057 | +54,057 | 0.00% | 268,798 |
| 2021-01-19 | 2021-01-15 | 4.934 | 0 | -5,792 | ||
| 2021-01-18 | 2021-01-14 | 4.869 | 5,792 | -43,246 | 0.00% | 28,201 |
| 2021-01-15 | 2021-01-13 | 4.947 | 49,038 | +5,792 | 0.00% | 242,571 |
| 2021-01-14 | 2021-01-12 | 4.972 | 43,246 | -77,225 | 0.00% | 215,040 |
| 2021-01-13 | 2021-01-11 | 4.882 | 120,471 | +14,673 | 0.01% | 588,120 |
| 2021-01-12 | 2021-01-08 | 5.180 | 105,798 | +28,573 | 0.01% | 547,999 |
| 2021-01-11 | 2021-01-07 | 4.972 | 77,225 | -85,720 | 0.00% | 384,000 |
| 2021-01-08 | 2021-01-06 | 4.947 | 162,945 | -94,986 | 0.01% | 806,021 |
| 2021-01-07 | 2021-01-05 | 4.960 | 257,931 | -112,363 | 0.01% | 1,279,218 |
| 2021-01-06 | 2021-01-04 | 4.972 | 370,294 | +316,623 | 0.02% | 1,841,281 |
| 2021-01-05 | 2020-12-31 | 5.011 | 53,671 | +53,671 | 0.00% | 268,963 |
| 2020-12-22 | 2020-12-18 | 3.975 | 0 | -22,781 | ||
| 2020-12-18 | 2020-12-16 | 4.027 | 22,781 | +22,781 | 0.00% | 91,744 |
| 2020-12-14 | 2020-12-10 | 4.338 | 0 | -77,225 | ||
| 2020-12-09 | 2020-12-07 | 4.519 | 77,225 | +1,931 | 0.00% | 349,000 |
| 2020-12-07 | 2020-12-03 | 4.597 | 75,294 | +75,294 | 0.00% | 346,123 |
| 2020-12-03 | 2020-12-01 | 4.351 | 0 | -27,415 | ||
| 2020-12-01 | 2020-11-27 | 4.325 | 27,415 | -3,861 | 0.00% | 118,571 |
| 2020-11-30 | 2020-11-26 | 4.325 | 31,276 | +21,237 | 0.00% | 135,269 |
| 2020-11-27 | 2020-11-25 | 4.247 | 10,039 | +10,039 | 0.00% | 42,639 |
| 2020-11-24 | 2020-11-20 | 4.442 | 0 | -6,950 | ||
| 2020-11-20 | 2020-11-18 | 4.636 | 6,950 | -6,564 | 0.00% | 32,219 |
| 2020-11-19 | 2020-11-17 | 4.532 | 13,514 | -16,218 | 0.00% | 61,248 |
| 2020-11-17 | 2020-11-13 | 4.001 | 29,732 | +29,732 | 0.00% | 118,967 |
| 2020-11-03 | 2020-10-30 | 3.380 | 0 | -77,225 | ||
| 2020-10-29 | 2020-10-27 | 3.691 | 77,225 | +53,285 | 0.00% | 285,000 |
| 2020-10-27 | 2020-10-22 | 3.626 | 23,940 | +23,940 | 0.00% | 86,801 |
| 2020-10-20 | 2020-10-16 | 3.652 | 0 | -3,475 | ||
| 2020-10-19 | 2020-10-15 | 3.367 | 3,475 | +3,475 | 0.00% | 11,700 |
| 2020-10-12 | 2020-10-08 | 3.419 | 0 | -3,475 | ||
| 2020-10-08 | 2020-10-06 | 3.237 | 3,475 | +3,475 | 0.00% | 11,250 |
| 2020-09-07 | 2020-09-03 | 3.222 | 0 | -376 | ||
| 2020-09-04 | 2020-09-02 | 3.209 | 376 | -751 | 0.00% | 1,206 |
| 2020-09-03 | 2020-09-01 | 3.382 | 1,127 | -1,502 | 0.00% | 3,811 |
| 2020-09-01 | 2020-08-28 | 3.435 | 2,629 | +2,629 | 0.00% | 9,031 |
| 2020-07-29 | 2020-07-27 | 3.155 | 0 | -6,760 | ||
| 2020-07-28 | 2020-07-24 | 3.222 | 6,760 | -1,126 | 0.00% | 21,781 |
| 2020-07-27 | 2020-07-23 | 3.302 | 7,886 | -2,253 | 0.00% | 26,039 |
| 2020-07-24 | 2020-07-22 | 3.222 | 10,139 | -2,254 | 0.00% | 32,669 |
| 2020-07-22 | 2020-07-20 | 3.076 | 12,393 | -18,025 | 0.00% | 38,116 |
| 2020-07-21 | 2020-07-17 | 3.102 | 30,418 | -3,380 | 0.00% | 94,364 |
| 2020-07-20 | 2020-07-16 | 3.062 | 33,798 | -15,773 | 0.00% | 103,500 |
| 2020-07-17 | 2020-07-15 | 3.116 | 49,571 | -12,017 | 0.00% | 154,441 |
| 2020-07-16 | 2020-07-14 | 3.076 | 61,588 | +54,077 | 0.00% | 189,421 |
| 2020-07-15 | 2020-07-13 | 3.342 | 7,511 | -5,257 | 0.00% | 25,101 |
| 2020-07-13 | 2020-07-09 | 3.595 | 12,768 | +12,768 | 0.00% | 45,899 |
| 2020-06-15 | 2020-06-11 | 3.582 | 0 | -10,139 | ||
| 2020-06-10 | 2020-06-08 | 3.621 | 10,139 | -2,254 | 0.00% | 36,718 |
| 2020-06-08 | 2020-06-04 | 3.555 | 12,393 | +12,393 | 0.00% | 44,056 |
| 2020-05-08 | 2020-05-06 | 3.989 | 0 | -2,562 | ||
| 2020-05-04 | 2020-04-28 | 4.070 | 2,562 | +2,562 | 0.00% | 10,429 |
| 2020-04-01 | 2020-03-30 | 3.483 | 0 | -50,149 | ||
| 2020-03-31 | 2020-03-27 | 3.415 | 50,149 | -27,454 | 0.00% | 171,250 |
| 2020-03-30 | 2020-03-26 | 3.292 | 77,603 | +77,603 | 0.00% | 255,460 |
| 2020-03-11 | 2020-03-09 | 4.043 | 0 | -29,650 | ||
| 2020-03-09 | 2020-03-05 | 4.289 | 29,650 | -16,839 | 0.00% | 127,169 |
| 2020-03-06 | 2020-03-04 | 4.262 | 46,489 | -42,462 | 0.00% | 198,122 |
| 2020-03-05 | 2020-03-03 | 4.357 | 88,951 | -4,758 | 0.00% | 387,587 |
| 2020-03-03 | 2020-02-28 | 4.289 | 93,709 | +76,505 | 0.01% | 401,919 |
| 2020-02-25 | 2020-02-21 | 4.699 | 17,204 | +17,204 | 0.00% | 80,838 |
| 2020-02-14 | 2020-02-12 | 5.040 | 0 | -732 | ||
| 2020-02-13 | 2020-02-11 | 4.849 | 732 | -366 | 0.00% | 3,549 |
| 2020-02-12 | 2020-02-10 | 4.835 | 1,098 | -732 | 0.00% | 5,309 |
| 2020-02-11 | 2020-02-07 | 4.917 | 1,830 | -732 | 0.00% | 8,999 |
| 2020-02-10 | 2020-02-06 | 4.958 | 2,562 | -366 | 0.00% | 12,703 |
| 2020-02-07 | 2020-02-05 | 4.917 | 2,928 | -733 | 0.00% | 14,398 |
| 2020-02-06 | 2020-02-04 | 4.685 | 3,661 | -1,098 | 0.00% | 17,152 |
| 2020-02-05 | 2020-02-03 | 4.740 | 4,759 | +4,759 | 0.00% | 22,557 |
| 2020-02-04 | 2020-01-31 | 4.849 | 0 | -86,388 | ||
| 2020-02-03 | 2020-01-30 | 4.958 | 86,388 | -4,759 | 0.00% | 428,339 |
| 2020-01-23 | 2020-01-21 | 5.546 | 91,147 | +91,147 | 0.00% | 505,471 |
| 2020-01-14 | 2020-01-10 | 5.901 | 0 | -20,865 | ||
| 2020-01-09 | 2020-01-07 | 5.764 | 20,865 | -18,303 | 0.00% | 120,270 |
| 2020-01-07 | 2020-01-03 | 5.600 | 39,168 | +20,865 | 0.00% | 219,353 |
| 2020-01-06 | 2020-01-02 | 5.641 | 18,303 | +7,321 | 0.00% | 103,252 |
| 2020-01-03 | 2019-12-31 | 5.655 | 10,982 | +10,982 | 0.00% | 62,103 |
| 2019-11-12 | 2019-11-08 | 6.270 | 0 | -6,955 | ||
| 2019-11-08 | 2019-11-06 | 6.297 | 6,955 | +6,955 | 0.00% | 43,795 |
| 2018-06-05 | 2018-06-01 | 7.392 | 0 | -36,891 | ||
| 2018-05-16 | 2018-05-14 | 6.938 | 36,891 | +23,228 | 0.00% | 255,959 |
| 2018-05-10 | 2018-05-08 | 7.285 | 13,663 | +402 | 0.00% | 99,530 |
| 2018-04-18 | 2018-04-16 | 6.953 | 13,261 | +11,272 | 0.00% | 92,202 |
| 2018-04-04 | 2018-03-29 | 6.576 | 1,989 | -6,630 | 0.00% | 13,079 |
| 2018-03-23 | 2018-03-21 | 6.274 | 8,619 | -2,984 | 0.00% | 54,077 |
| 2018-03-05 | 2018-03-01 | 5.354 | 11,603 | -3,315 | 0.00% | 62,124 |
| 2018-03-02 | 2018-02-28 | 5.249 | 14,918 | -3,315 | 0.00% | 78,298 |
| 2018-02-28 | 2018-02-26 | 5.294 | 18,233 | -3,316 | 0.00% | 96,522 |
| 2018-02-23 | 2018-02-21 | 5.475 | 21,549 | -3,646 | 0.00% | 117,977 |
| 2018-02-21 | 2018-02-15 | 5.430 | 25,195 | +25,195 | 0.00% | 136,798 |
| 2016-05-06 | 2016-05-04 | 7.216 | 0 | -80,114 | ||
| 2016-05-05 | 2016-05-03 | 7.587 | 80,114 | -63,231 | 0.01% | 607,803 |
| 2016-05-04 | 2016-04-29 | 7.653 | 143,345 | -39,573 | 0.01% | 1,097,081 |
| 2016-04-11 | 2016-04-07 | 6.970 | 182,918 | +29,987 | 0.01% | 1,274,900 |
| 2016-04-05 | 2016-03-31 | 6.970 | 152,931 | +152,931 | 0.01% | 1,065,897 |
| 2014-09-17 | 2014-09-15 | 6.605 | 0 | -34,067 | ||
| 2014-09-16 | 2014-09-12 | 6.640 | 34,067 | -17,033 | 0.00% | 226,201 |
| 2014-09-10 | 2014-09-05 | 6.939 | 51,100 | -14,762 | 0.00% | 354,599 |
| 2014-09-08 | 2014-09-04 | 7.251 | 65,862 | -132,861 | 0.01% | 477,549 |
| 2014-09-05 | 2014-09-03 | 7.161 | 198,723 | +4,192 | 0.02% | 1,423,015 |
| 2014-08-25 | 2014-08-21 | 6.009 | 194,531 | +194,531 | 0.02% | 1,168,997 |
| 2014-01-21 | 2014-01-17 | 7.117 | 0 | -275,504 | ||
| 2014-01-17 | 2014-01-15 | 7.191 | 275,504 | +252,862 | 0.02% | 1,981,202 |
| 2013-09-27 | 2013-09-25 | 6.527 | 22,642 | -42,302 | 0.00% | 147,793 |
| 2013-09-26 | 2013-09-24 | 6.306 | 64,944 | -32,540 | 0.01% | 409,545 |
| 2013-09-18 | 2013-09-16 | 6.620 | 97,484 | -6,508 | 0.01% | 645,304 |
| 2013-09-16 | 2013-09-12 | 6.435 | 103,992 | -27,116 | 0.01% | 669,209 |
| 2013-09-12 | 2013-09-10 | 6.933 | 131,108 | -35,252 | 0.01% | 908,978 |
| 2013-09-11 | 2013-09-09 | 6.841 | 166,360 | -29,557 | 0.01% | 1,138,044 |
| 2013-09-09 | 2013-09-05 | 7.007 | 195,917 | -16,541 | 0.02% | 1,372,752 |
| 2013-09-05 | 2013-09-03 | 7.402 | 212,458 | +5,519 | 0.02% | 1,572,590 |
| 2013-08-27 | 2013-08-23 | 7.534 | 206,939 | +184,885 | 0.02% | 1,559,162 |
| 2013-05-31 | 2013-05-29 | 6.380 | 22,054 | -84,519 | 0.00% | 140,696 |
| 2013-05-29 | 2013-05-27 | 6.658 | 106,573 | +4,453 | 0.01% | 709,546 |
| 2013-04-03 | 2013-03-28 | 5.947 | 102,120 | +40,494 | 0.01% | 607,269 |
| 2013-03-20 | 2013-03-18 | 5.868 | 61,626 | +40,493 | 0.01% | 361,596 |
| 2012-09-03 | 2012-08-30 | 5.865 | 21,133 | +986 | 0.00% | 123,935 |
| 2012-05-07 | 2012-05-03 | 7.591 | 20,147 | +842 | 0.00% | 152,934 |
| 2011-08-29 | 2011-08-25 | 8.726 | 19,305 | +645 | 0.00% | 168,454 |
| 2011-07-07 | 2011-07-05 | 12.194 | 18,660 | -428,283 | 0.00% | 227,539 |
| 2011-07-06 | 2011-07-04 | 12.261 | 446,943 | +446,943 | 0.05% | 5,479,998 |
| 2011-06-24 | 2011-06-22 | 12.104 | 0 | -100,339 | ||
| 2011-06-17 | 2011-06-15 | 12.641 | 100,339 | +100,339 | 0.01% | 1,268,428 |
| 2011-05-16 | 2011-05-12 | 12.597 | 0 | -462,028 | ||
| 2011-05-13 | 2011-05-11 | 12.977 | 462,028 | +462,028 | 0.05% | 5,995,756 |
| 2011-04-26 | 2011-04-20 | 13.022 | 0 | -893,886 | ||
| 2011-04-21 | 2011-04-19 | 13.111 | 893,886 | +893,886 | 0.09% | 11,719,995 |
| 2011-03-30 | 2011-03-28 | 11.917 | 0 | -219,017 | ||
| 2011-03-28 | 2011-03-24 | 12.077 | 219,017 | +219,017 | 0.02% | 2,645,000 |
| 2011-02-09 | 2011-02-07 | 11.803 | 0 | -876,068 | ||
| 2011-02-07 | 2011-01-31 | 11.552 | 876,068 | -876,068 | 0.09% | 10,120,000 |
| 2011-01-25 | 2011-01-21 | 11.963 | 1,752,136 | +1,752,136 | 0.18% | 20,960,000 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy