History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-10-13 | 2025-10-09 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-10-10 | 2025-10-08 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-10-09 | 2025-10-06 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-10-08 | 2025-10-03 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-10-06 | 2025-10-02 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-10-03 | 2025-09-30 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-09-30 | 2025-09-26 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-09-29 | 2025-09-25 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2025-09-26 | 2025-09-24 | 5.950 | 5,000 | +0 | 0.00% | 29,750 |
| 2025-09-25 | 2025-09-23 | 5.890 | 5,000 | +0 | 0.00% | 29,450 |
| 2025-09-24 | 2025-09-22 | 5.980 | 5,000 | +0 | 0.00% | 29,900 |
| 2025-09-23 | 2025-09-19 | 6.050 | 5,000 | +0 | 0.00% | 30,250 |
| 2025-09-22 | 2025-09-18 | 6.160 | 5,000 | +0 | 0.00% | 30,800 |
| 2025-09-19 | 2025-09-17 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2025-09-18 | 2025-09-16 | 6.240 | 5,000 | +0 | 0.00% | 31,200 |
| 2025-09-17 | 2025-09-15 | 6.290 | 5,000 | +0 | 0.00% | 31,450 |
| 2025-09-16 | 2025-09-12 | 6.300 | 5,000 | +0 | 0.00% | 31,500 |
| 2025-09-15 | 2025-09-11 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2025-09-12 | 2025-09-10 | 6.520 | 5,000 | +0 | 0.00% | 32,600 |
| 2025-09-11 | 2025-09-09 | 6.410 | 5,000 | +0 | 0.00% | 32,050 |
| 2025-09-10 | 2025-09-08 | 6.440 | 5,000 | +0 | 0.00% | 32,200 |
| 2025-09-09 | 2025-09-05 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2025-09-08 | 2025-09-04 | 6.300 | 5,000 | +0 | 0.00% | 31,500 |
| 2025-09-05 | 2025-09-03 | 6.310 | 5,000 | +0 | 0.00% | 31,550 |
| 2025-09-04 | 2025-09-02 | 6.655 | 5,000 | +0 | 0.00% | 33,276 |
| 2025-09-03 | 2025-09-01 | 6.707 | 5,000 | +139 | 0.00% | 33,533 |
| 2025-09-02 | 2025-08-29 | 6.820 | 4,861 | +0 | 0.00% | 33,151 |
| 2025-09-01 | 2025-08-28 | 6.737 | 4,861 | +0 | 0.00% | 32,751 |
| 2025-08-29 | 2025-08-27 | 6.768 | 4,861 | +0 | 0.00% | 32,901 |
| 2025-08-28 | 2025-08-26 | 6.912 | 4,861 | +0 | 0.00% | 33,601 |
| 2025-08-27 | 2025-08-25 | 6.840 | 4,861 | +0 | 0.00% | 33,251 |
| 2025-08-26 | 2025-08-22 | 6.881 | 4,861 | +0 | 0.00% | 33,451 |
| 2025-08-25 | 2025-08-21 | 6.933 | 4,861 | +0 | 0.00% | 33,701 |
| 2025-08-22 | 2025-08-20 | 6.624 | 4,861 | +0 | 0.00% | 32,201 |
| 2025-08-21 | 2025-08-19 | 6.563 | 4,861 | +0 | 0.00% | 31,901 |
| 2025-08-20 | 2025-08-18 | 6.326 | 4,861 | +0 | 0.00% | 30,751 |
| 2025-08-19 | 2025-08-15 | 5.894 | 4,861 | +0 | 0.00% | 28,651 |
| 2025-08-18 | 2025-08-14 | 5.853 | 4,861 | +0 | 0.00% | 28,451 |
| 2025-08-15 | 2025-08-13 | 5.791 | 4,861 | +0 | 0.00% | 28,151 |
| 2025-08-14 | 2025-08-12 | 5.853 | 4,861 | +0 | 0.00% | 28,451 |
| 2025-08-13 | 2025-08-11 | 5.935 | 4,861 | +0 | 0.00% | 28,851 |
| 2025-08-12 | 2025-08-08 | 5.987 | 4,861 | +0 | 0.00% | 29,101 |
| 2025-08-11 | 2025-08-07 | 5.987 | 4,861 | +0 | 0.00% | 29,101 |
| 2025-08-08 | 2025-08-06 | 5.935 | 4,861 | +0 | 0.00% | 28,851 |
| 2025-08-07 | 2025-08-05 | 5.935 | 4,861 | +0 | 0.00% | 28,851 |
| 2025-08-06 | 2025-08-04 | 5.822 | 4,861 | +0 | 0.00% | 28,301 |
| 2025-08-05 | 2025-08-01 | 5.781 | 4,861 | +0 | 0.00% | 28,101 |
| 2025-08-04 | 2025-07-31 | 5.781 | 4,861 | +0 | 0.00% | 28,101 |
| 2025-08-01 | 2025-07-30 | 5.966 | 4,861 | +0 | 0.00% | 29,001 |
| 2025-07-31 | 2025-07-29 | 5.894 | 4,861 | +0 | 0.00% | 28,651 |
| 2025-07-30 | 2025-07-28 | 5.843 | 4,861 | +0 | 0.00% | 28,401 |
| 2025-07-29 | 2025-07-25 | 5.884 | 4,861 | +0 | 0.00% | 28,601 |
| 2025-07-28 | 2025-07-24 | 5.822 | 4,861 | +0 | 0.00% | 28,301 |
| 2025-07-25 | 2025-07-23 | 5.791 | 4,861 | +0 | 0.00% | 28,151 |
| 2025-07-24 | 2025-07-22 | 5.812 | 4,861 | +0 | 0.00% | 28,251 |
| 2025-07-23 | 2025-07-21 | 5.709 | 4,861 | +0 | 0.00% | 27,751 |
| 2025-07-22 | 2025-07-18 | 5.627 | 4,861 | +0 | 0.00% | 27,351 |
| 2025-07-21 | 2025-07-17 | 5.462 | 4,861 | +0 | 0.00% | 26,551 |
| 2025-07-18 | 2025-07-16 | 5.493 | 4,861 | +0 | 0.00% | 26,701 |
| 2025-07-17 | 2025-07-15 | 5.472 | 4,861 | +0 | 0.00% | 26,601 |
| 2025-07-16 | 2025-07-14 | 5.503 | 4,861 | +0 | 0.00% | 26,751 |
| 2025-07-15 | 2025-07-11 | 5.503 | 4,861 | +0 | 0.00% | 26,751 |
| 2025-07-14 | 2025-07-10 | 5.493 | 4,861 | +0 | 0.00% | 26,701 |
| 2025-07-11 | 2025-07-09 | 5.534 | 4,861 | +0 | 0.00% | 26,901 |
| 2025-07-10 | 2025-07-08 | 5.627 | 4,861 | +0 | 0.00% | 27,351 |
| 2025-07-09 | 2025-07-07 | 5.596 | 4,861 | +0 | 0.00% | 27,201 |
| 2025-07-08 | 2025-07-04 | 5.657 | 4,861 | +0 | 0.00% | 27,501 |
| 2025-07-07 | 2025-07-03 | 5.801 | 4,861 | +0 | 0.00% | 28,201 |
| 2025-07-04 | 2025-07-02 | 5.812 | 4,861 | +0 | 0.00% | 28,251 |
| 2025-07-03 | 2025-06-30 | 5.791 | 4,861 | +0 | 0.00% | 28,151 |
| 2025-07-02 | 2025-06-27 | 5.853 | 4,861 | +0 | 0.00% | 28,451 |
| 2025-06-30 | 2025-06-26 | 5.801 | 4,861 | +0 | 0.00% | 28,201 |
| 2025-06-27 | 2025-06-25 | 5.750 | 4,861 | +0 | 0.00% | 27,951 |
| 2025-06-26 | 2025-06-24 | 5.771 | 4,861 | +0 | 0.00% | 28,051 |
| 2025-06-25 | 2025-06-23 | 5.657 | 4,861 | +0 | 0.00% | 27,501 |
| 2025-06-24 | 2025-06-20 | 5.575 | 4,861 | +0 | 0.00% | 27,101 |
| 2025-06-23 | 2025-06-19 | 5.493 | 4,861 | +0 | 0.00% | 26,701 |
| 2025-06-20 | 2025-06-18 | 5.668 | 4,861 | +0 | 0.00% | 27,551 |
| 2025-06-19 | 2025-06-17 | 5.699 | 4,861 | +0 | 0.00% | 27,701 |
| 2025-06-18 | 2025-06-16 | 5.709 | 4,861 | +0 | 0.00% | 27,751 |
| 2025-06-17 | 2025-06-13 | 5.699 | 4,861 | +0 | 0.00% | 27,701 |
| 2025-06-16 | 2025-06-12 | 5.791 | 4,861 | +0 | 0.00% | 28,151 |
| 2025-06-13 | 2025-06-11 | 5.915 | 4,861 | +0 | 0.00% | 28,751 |
| 2025-06-12 | 2025-06-10 | 5.966 | 4,861 | +0 | 0.00% | 29,001 |
| 2025-06-11 | 2025-06-09 | 5.853 | 4,861 | +0 | 0.00% | 28,451 |
| 2025-06-10 | 2025-06-06 | 5.843 | 4,861 | +0 | 0.00% | 28,401 |
| 2025-06-09 | 2025-06-05 | 5.976 | 4,861 | +0 | 0.00% | 29,051 |
| 2025-06-06 | 2025-06-04 | 6.038 | 4,861 | +0 | 0.00% | 29,351 |
| 2025-06-05 | 2025-06-03 | 6.079 | 4,861 | +0 | 0.00% | 29,551 |
| 2025-06-04 | 2025-06-02 | 6.007 | 4,861 | +0 | 0.00% | 29,201 |
| 2025-06-03 | 2025-05-30 | 6.100 | 4,861 | +0 | 0.00% | 29,651 |
| 2025-06-02 | 2025-05-29 | 6.419 | 4,861 | +0 | 0.00% | 31,201 |
| 2025-05-30 | 2025-05-28 | 6.377 | 4,861 | +0 | 0.00% | 31,001 |
| 2025-05-29 | 2025-05-27 | 5.935 | 4,861 | +0 | 0.00% | 28,851 |
| 2025-05-28 | 2025-05-26 | 5.966 | 4,861 | +0 | 0.00% | 29,001 |
| 2025-05-27 | 2025-05-23 | 5.925 | 4,861 | +0 | 0.00% | 28,801 |
| 2025-05-26 | 2025-05-22 | 5.884 | 4,861 | +0 | 0.00% | 28,601 |
| 2025-05-23 | 2025-05-21 | 6.017 | 4,861 | +0 | 0.00% | 29,251 |
| 2025-05-22 | 2025-05-20 | 6.038 | 4,861 | +0 | 0.00% | 29,351 |
| 2025-05-21 | 2025-05-19 | 5.760 | 4,861 | +0 | 0.00% | 28,001 |
| 2025-05-20 | 2025-05-16 | 5.565 | 4,861 | +0 | 0.00% | 27,051 |
| 2025-05-19 | 2025-05-15 | 5.616 | 4,861 | +0 | 0.00% | 27,301 |
| 2025-05-16 | 2025-05-14 | 5.699 | 4,861 | +0 | 0.00% | 27,701 |
| 2025-05-15 | 2025-05-13 | 5.668 | 4,861 | +0 | 0.00% | 27,551 |
| 2025-05-14 | 2025-05-12 | 5.750 | 4,861 | +0 | 0.00% | 27,951 |
| 2025-05-13 | 2025-05-09 | 5.688 | 4,861 | +0 | 0.00% | 27,651 |
| 2025-05-12 | 2025-05-08 | 5.637 | 4,861 | +0 | 0.00% | 27,401 |
| 2025-05-09 | 2025-05-07 | 5.627 | 4,861 | +0 | 0.00% | 27,351 |
| 2025-05-08 | 2025-05-06 | 5.849 | 4,861 | +0 | 0.00% | 28,434 |
| 2025-05-07 | 2025-05-02 | 5.494 | 4,861 | +83 | 0.00% | 26,704 |
| 2025-05-06 | 2025-04-30 | 5.556 | 4,778 | -47,783 | 0.00% | 26,548 |
| 2025-04-30 | 2025-04-28 | 5.483 | 52,561 | -35,359 | 0.00% | 288,199 |
| 2025-04-29 | 2025-04-25 | 5.127 | 87,920 | +35,359 | 0.00% | 450,798 |
| 2025-04-24 | 2025-04-22 | 5.138 | 52,561 | -47,783 | 0.00% | 270,049 |
| 2025-04-11 | 2025-04-09 | 5.180 | 100,344 | -47,783 | 0.00% | 519,750 |
| 2025-04-10 | 2025-04-08 | 4.876 | 148,127 | -28,670 | 0.01% | 722,300 |
| 2025-04-09 | 2025-04-07 | 4.698 | 176,797 | +76,453 | 0.01% | 830,652 |
| 2025-04-08 | 2025-04-03 | 5.347 | 100,344 | +47,783 | 0.00% | 536,550 |
| 2025-04-07 | 2025-04-02 | 5.420 | 52,561 | -47,783 | 0.00% | 284,899 |
| 2025-04-02 | 2025-03-31 | 5.305 | 100,344 | +47,783 | 0.00% | 532,350 |
| 2025-03-26 | 2025-03-24 | 5.515 | 52,561 | -95,566 | 0.00% | 289,849 |
| 2025-03-25 | 2025-03-21 | 5.431 | 148,127 | +95,566 | 0.01% | 804,451 |
| 2025-03-24 | 2025-03-20 | 5.525 | 52,561 | +47,783 | 0.00% | 290,399 |
| 2025-03-18 | 2025-03-14 | 5.808 | 4,778 | -47,783 | 0.00% | 27,748 |
| 2025-03-17 | 2025-03-13 | 5.556 | 52,561 | +47,783 | 0.00% | 292,049 |
| 2025-01-13 | 2025-01-09 | 5.860 | 4,778 | -1,912 | 0.00% | 27,998 |
| 2025-01-07 | 2025-01-03 | 5.651 | 6,690 | +1,912 | 0.00% | 37,802 |
| 2025-01-03 | 2024-12-31 | 5.902 | 4,778 | -14,335 | 0.00% | 28,198 |
| 2024-11-13 | 2024-11-11 | 5.849 | 19,113 | +14,335 | 0.00% | 111,799 |
| 2024-09-03 | 2024-08-30 | 6.159 | 4,778 | +565 | 0.00% | 29,428 |
| 2024-05-07 | 2024-05-03 | 6.353 | 4,213 | +65 | 0.00% | 26,765 |
| 2023-09-05 | 2023-08-31 | 9.525 | 4,148 | +69 | 0.00% | 39,512 |
| 2023-08-16 | 2023-08-14 | 9.783 | 4,079 | -43,232 | 0.00% | 39,905 |
| 2023-06-14 | 2023-06-12 | 10.249 | 47,311 | +4,079 | 0.00% | 484,880 |
| 2023-06-06 | 2023-06-02 | 10.448 | 43,232 | -7,722 | 0.00% | 451,672 |
| 2023-06-05 | 2023-06-01 | 9.459 | 50,954 | +4,044 | 0.00% | 481,949 |
| 2023-05-23 | 2023-05-19 | 10.992 | 46,910 | -4,044 | 0.00% | 515,618 |
| 2023-05-16 | 2023-05-12 | 10.893 | 50,954 | +2,426 | 0.00% | 555,029 |
| 2023-05-12 | 2023-05-10 | 10.695 | 48,528 | +1,618 | 0.00% | 519,003 |
| 2023-05-09 | 2023-05-05 | 11.301 | 46,910 | -4,044 | 0.00% | 530,118 |
| 2023-05-08 | 2023-05-04 | 10.868 | 50,954 | -4,044 | 0.00% | 553,769 |
| 2023-05-05 | 2023-05-03 | 10.608 | 54,998 | +4,044 | 0.00% | 583,439 |
| 2023-04-19 | 2023-04-17 | 12.117 | 50,954 | +4,044 | 0.00% | 617,398 |
| 2023-04-12 | 2023-04-06 | 11.536 | 46,910 | -8,088 | 0.00% | 541,138 |
| 2023-03-28 | 2023-03-24 | 11.350 | 54,998 | -8,088 | 0.00% | 624,239 |
| 2023-02-14 | 2023-02-10 | 11.746 | 63,086 | +3,235 | 0.00% | 740,999 |
| 2023-01-19 | 2023-01-17 | 12.389 | 59,851 | +6,066 | 0.00% | 741,481 |
| 2023-01-18 | 2023-01-16 | 11.313 | 53,785 | +3,640 | 0.00% | 608,476 |
| 2023-01-17 | 2023-01-13 | 11.251 | 50,145 | +4,044 | 0.00% | 564,196 |
| 2023-01-13 | 2023-01-11 | 11.189 | 46,101 | +4,044 | 0.00% | 515,846 |
| 2023-01-09 | 2023-01-05 | 11.721 | 42,057 | +7,279 | 0.00% | 492,956 |
| 2023-01-06 | 2023-01-04 | 11.251 | 34,778 | +8,088 | 0.00% | 391,298 |
| 2023-01-05 | 2023-01-03 | 10.757 | 26,690 | +6,470 | 0.00% | 287,097 |
| 2023-01-03 | 2022-12-29 | 10.547 | 20,220 | +4,853 | 0.00% | 213,251 |
| 2022-12-29 | 2022-12-23 | 10.262 | 15,367 | +6,470 | 0.00% | 157,699 |
| 2022-12-23 | 2022-12-21 | 10.139 | 8,897 | +4,853 | 0.00% | 90,202 |
| 2022-11-16 | 2022-11-14 | 11.128 | 4,044 | -59,042 | 0.00% | 45,000 |
| 2022-11-10 | 2022-11-08 | 9.607 | 63,086 | -40,440 | 0.00% | 606,059 |
| 2022-10-28 | 2022-10-26 | 9.595 | 103,526 | +40,440 | 0.00% | 993,281 |
| 2022-10-26 | 2022-10-24 | 8.976 | 63,086 | +4,044 | 0.00% | 566,279 |
| 2022-10-25 | 2022-10-21 | 9.731 | 59,042 | +8,088 | 0.00% | 574,509 |
| 2022-10-24 | 2022-10-20 | 9.483 | 50,954 | +9,705 | 0.00% | 483,209 |
| 2022-10-21 | 2022-10-19 | 9.421 | 41,249 | +8,088 | 0.00% | 388,624 |
| 2022-10-20 | 2022-10-18 | 9.953 | 33,161 | +14,559 | 0.00% | 330,054 |
| 2022-10-18 | 2022-10-14 | 9.570 | 18,602 | -24,264 | 0.00% | 178,017 |
| 2022-10-12 | 2022-10-10 | 9.731 | 42,866 | +4,853 | 0.00% | 417,108 |
| 2022-10-10 | 2022-10-06 | 11.016 | 38,013 | +4,852 | 0.00% | 418,766 |
| 2022-10-07 | 2022-10-05 | 11.041 | 33,161 | +4,853 | 0.00% | 366,134 |
| 2022-09-02 | 2022-08-31 | 13.718 | 28,308 | +344 | 0.00% | 388,320 |
| 2022-09-01 | 2022-08-30 | 13.117 | 27,964 | +23,969 | 0.00% | 366,801 |
| 2022-08-29 | 2022-08-25 | 13.567 | 3,995 | -31,959 | 0.00% | 54,202 |
| 2022-08-26 | 2022-08-24 | 13.542 | 35,954 | +31,959 | 0.00% | 486,905 |
| 2022-07-13 | 2022-07-11 | 17.673 | 3,995 | -799 | 0.00% | 70,603 |
| 2022-07-05 | 2022-06-30 | 17.773 | 4,794 | -799 | 0.00% | 85,203 |
| 2022-06-30 | 2022-06-28 | 17.923 | 5,593 | -799 | 0.00% | 100,244 |
| 2022-06-06 | 2022-06-01 | 14.494 | 6,392 | -15,979 | 0.00% | 92,644 |
| 2022-06-01 | 2022-05-30 | 13.718 | 22,371 | -48,737 | 0.00% | 306,878 |
| 2022-05-19 | 2022-05-17 | 13.292 | 71,108 | +15,979 | 0.00% | 945,176 |
| 2022-05-12 | 2022-05-10 | 12.575 | 55,129 | +47,938 | 0.00% | 693,235 |
| 2022-05-11 | 2022-05-06 | 13.044 | 7,191 | +492 | 0.00% | 93,801 |
| 2022-05-04 | 2022-04-29 | 14.770 | 6,699 | -39,404 | 0.00% | 98,944 |
| 2022-04-14 | 2022-04-12 | 13.780 | 46,103 | +394 | 0.00% | 635,310 |
| 2022-04-13 | 2022-04-11 | 13.019 | 45,709 | +39,404 | 0.00% | 595,081 |
| 2022-03-28 | 2022-03-24 | 15.531 | 6,305 | -7,881 | 0.00% | 97,925 |
| 2022-03-18 | 2022-03-16 | 12.689 | 14,186 | -31,523 | 0.00% | 180,006 |
| 2022-03-16 | 2022-03-14 | 11.661 | 45,709 | +39,404 | 0.00% | 533,021 |
| 2022-02-08 | 2022-02-04 | 18.374 | 6,305 | -1,576 | 0.00% | 115,846 |
| 2022-01-24 | 2022-01-20 | 17.409 | 7,881 | -7,881 | 0.00% | 137,203 |
| 2022-01-21 | 2022-01-19 | 17.079 | 15,762 | -11,821 | 0.00% | 269,205 |
| 2022-01-20 | 2022-01-18 | 17.282 | 27,583 | +7,881 | 0.00% | 476,700 |
| 2021-12-15 | 2021-12-13 | 13.958 | 19,702 | -4,729 | 0.00% | 274,998 |
| 2021-12-08 | 2021-12-06 | 12.372 | 24,431 | -8,275 | 0.00% | 302,254 |
| 2021-12-03 | 2021-12-01 | 12.587 | 32,706 | +8,275 | 0.00% | 411,686 |
| 2021-10-25 | 2021-10-21 | 13.679 | 24,431 | -59,500 | 0.00% | 334,185 |
| 2021-10-21 | 2021-10-19 | 13.095 | 83,931 | +62,653 | 0.00% | 1,099,079 |
| 2021-09-16 | 2021-09-14 | 17.130 | 21,278 | -85,114 | 0.00% | 364,495 |
| 2021-09-14 | 2021-09-10 | 18.323 | 106,392 | -2,364 | 0.01% | 1,949,409 |
| 2021-09-13 | 2021-09-09 | 17.765 | 108,756 | -6,304 | 0.01% | 1,932,004 |
| 2021-09-03 | 2021-09-01 | 17.813 | 115,060 | +968 | 0.01% | 2,049,567 |
| 2021-09-02 | 2021-08-31 | 16.968 | 114,092 | +782 | 0.01% | 1,935,964 |
| 2021-08-27 | 2021-08-25 | 16.892 | 113,310 | +1,563 | 0.01% | 1,913,994 |
| 2021-08-26 | 2021-08-24 | 17.583 | 111,747 | -1,173 | 0.01% | 1,964,812 |
| 2021-08-25 | 2021-08-23 | 16.380 | 112,920 | -781 | 0.01% | 1,849,606 |
| 2021-08-20 | 2021-08-18 | 15.177 | 113,701 | -2,344 | 0.01% | 1,725,629 |
| 2021-08-18 | 2021-08-16 | 15.433 | 116,045 | +3,125 | 0.01% | 1,790,904 |
| 2021-08-13 | 2021-08-11 | 15.458 | 112,920 | +1,173 | 0.01% | 1,745,566 |
| 2021-08-11 | 2021-08-09 | 15.586 | 111,747 | -25,398 | 0.01% | 1,741,733 |
| 2021-08-09 | 2021-08-05 | 16.610 | 137,145 | -4,688 | 0.01% | 2,277,997 |
| 2021-08-06 | 2021-08-04 | 16.252 | 141,833 | +69,549 | 0.01% | 2,305,045 |
| 2021-07-30 | 2021-07-28 | 14.460 | 72,284 | -391 | 0.00% | 1,045,247 |
| 2021-07-29 | 2021-07-27 | 13.129 | 72,675 | +391 | 0.00% | 954,181 |
| 2021-07-28 | 2021-07-26 | 14.511 | 72,284 | -8,205 | 0.00% | 1,048,947 |
| 2021-07-27 | 2021-07-23 | 15.202 | 80,489 | +390 | 0.00% | 1,223,634 |
| 2021-07-26 | 2021-07-22 | 16.354 | 80,099 | -390 | 0.00% | 1,309,955 |
| 2021-07-23 | 2021-07-21 | 16.380 | 80,489 | -7,424 | 0.00% | 1,318,393 |
| 2021-07-21 | 2021-07-19 | 17.813 | 87,913 | -7,815 | 0.00% | 1,565,997 |
| 2021-07-20 | 2021-07-16 | 18.658 | 95,728 | -7,814 | 0.00% | 1,786,056 |
| 2021-07-19 | 2021-07-15 | 18.709 | 103,542 | -15,629 | 0.01% | 1,937,146 |
| 2021-07-14 | 2021-07-12 | 19.144 | 119,171 | +57,827 | 0.01% | 2,281,396 |
| 2021-07-12 | 2021-07-08 | 20.014 | 61,344 | +31,258 | 0.00% | 1,227,743 |
| 2021-07-09 | 2021-07-07 | 20.372 | 30,086 | -102,761 | 0.00% | 612,923 |
| 2021-07-07 | 2021-07-05 | 18.274 | 132,847 | -7,814 | 0.01% | 2,427,607 |
| 2021-07-05 | 2021-06-30 | 18.734 | 140,661 | +2,344 | 0.01% | 2,635,198 |
| 2021-06-30 | 2021-06-28 | 18.811 | 138,317 | +1,172 | 0.01% | 2,601,905 |
| 2021-06-25 | 2021-06-23 | 17.736 | 137,145 | +15,629 | 0.01% | 2,432,437 |
| 2021-06-23 | 2021-06-21 | 16.892 | 121,516 | +39,464 | 0.01% | 2,052,607 |
| 2021-06-22 | 2021-06-18 | 16.840 | 82,052 | +39,072 | 0.00% | 1,381,795 |
| 2021-06-21 | 2021-06-17 | 15.945 | 42,980 | -74,238 | 0.00% | 685,303 |
| 2021-06-18 | 2021-06-16 | 13.769 | 117,218 | +15,629 | 0.01% | 1,614,006 |
| 2021-06-17 | 2021-06-15 | 13.718 | 101,589 | +15,629 | 0.00% | 1,393,606 |
| 2021-06-08 | 2021-06-04 | 12.310 | 85,960 | +3,908 | 0.00% | 1,058,205 |
| 2021-05-31 | 2021-05-27 | 10.468 | 82,052 | -1,954 | 0.00% | 858,897 |
| 2021-05-28 | 2021-05-26 | 9.789 | 84,006 | -1,954 | 0.00% | 822,376 |
| 2021-05-27 | 2021-05-25 | 9.585 | 85,960 | -390 | 0.00% | 823,904 |
| 2021-05-26 | 2021-05-24 | 9.418 | 86,350 | +4,298 | 0.00% | 813,277 |
| 2021-05-12 | 2021-05-10 | 8.093 | 82,052 | +966 | 0.00% | 664,066 |
| 2021-05-11 | 2021-05-07 | 9.492 | 81,086 | +23,167 | 0.00% | 769,648 |
| 2021-05-06 | 2021-05-04 | 8.935 | 57,919 | +15,445 | 0.00% | 517,502 |
| 2021-04-29 | 2021-04-27 | 9.194 | 42,474 | +15,445 | 0.00% | 390,502 |
| 2021-04-27 | 2021-04-23 | 8.663 | 27,029 | +23,168 | 0.00% | 234,152 |
| 2020-09-10 | 2020-09-08 | 3.169 | 3,861 | +106 | 0.00% | 12,235 |
| 2020-05-13 | 2020-05-11 | 4.098 | 3,755 | -14,548 | 0.00% | 15,387 |
| 2020-05-12 | 2020-05-08 | 4.152 | 18,303 | +14,642 | 0.00% | 76,002 |
| 2020-01-20 | 2020-01-16 | 5.901 | 3,661 | -365,319 | 0.00% | 21,603 |
| 2019-09-05 | 2019-09-03 | 5.723 | 368,980 | -36,605 | 0.02% | 2,111,759 |
| 2019-09-03 | 2019-08-30 | 6.299 | 405,585 | +11,548 | 0.02% | 2,554,658 |
| 2019-08-23 | 2019-08-21 | 7.761 | 394,037 | +35,563 | 0.02% | 3,058,081 |
| 2019-06-12 | 2019-06-10 | 5.638 | 358,474 | -35,563 | 0.02% | 2,021,040 |
| 2019-05-09 | 2019-05-07 | 7.380 | 394,037 | +7,442 | 0.02% | 2,908,024 |
| 2019-05-06 | 2019-05-02 | 6.692 | 386,595 | +348,215 | 0.02% | 2,587,181 |
| 2019-04-02 | 2019-03-29 | 8.039 | 38,380 | +34,891 | 0.00% | 308,547 |
| 2019-03-26 | 2019-03-22 | 9.458 | 3,489 | -76,761 | 0.00% | 32,999 |
| 2019-03-21 | 2019-03-19 | 8.655 | 80,250 | -34,891 | 0.01% | 694,602 |
| 2019-03-18 | 2019-03-14 | 8.713 | 115,141 | +69,782 | 0.01% | 1,003,200 |
| 2019-03-15 | 2019-03-13 | 9.100 | 45,359 | -20,934 | 0.00% | 412,754 |
| 2018-10-15 | 2018-10-11 | 5.603 | 66,293 | -69,783 | 0.00% | 371,448 |
| 2018-10-10 | 2018-10-08 | 6.062 | 136,076 | -48,847 | 0.01% | 824,851 |
| 2018-09-13 | 2018-09-11 | 6.950 | 184,923 | +69,782 | 0.01% | 1,285,247 |
| 2018-09-12 | 2018-09-10 | 7.437 | 115,141 | -76,761 | 0.01% | 856,350 |
| 2018-09-11 | 2018-09-07 | 7.437 | 191,902 | -69,782 | 0.01% | 1,427,252 |
| 2018-09-10 | 2018-09-06 | 7.208 | 261,684 | -125,609 | 0.02% | 1,886,249 |
| 2018-09-04 | 2018-08-31 | 7.670 | 387,293 | +8,134 | 0.02% | 2,970,585 |
| 2018-09-03 | 2018-08-30 | 7.743 | 379,159 | -40,991 | 0.02% | 2,935,946 |
| 2018-08-31 | 2018-08-29 | 7.743 | 420,150 | -13,663 | 0.03% | 3,253,353 |
| 2018-08-30 | 2018-08-28 | 7.714 | 433,813 | +20,495 | 0.03% | 3,346,449 |
| 2018-08-29 | 2018-08-27 | 7.729 | 413,318 | -40,990 | 0.03% | 3,194,400 |
| 2018-08-15 | 2018-08-13 | 6.602 | 454,308 | +35,525 | 0.03% | 2,999,149 |
| 2018-08-14 | 2018-08-10 | 6.938 | 418,783 | -28,693 | 0.03% | 2,905,618 |
| 2018-07-23 | 2018-07-19 | 7.699 | 447,476 | +68,317 | 0.03% | 3,445,296 |
| 2018-07-20 | 2018-07-18 | 7.612 | 379,159 | -140,050 | 0.02% | 2,885,996 |
| 2018-07-16 | 2018-07-12 | 7.787 | 519,209 | -30,743 | 0.03% | 4,043,197 |
| 2018-07-06 | 2018-07-04 | 7.407 | 549,952 | +204,951 | 0.04% | 4,073,300 |
| 2018-07-05 | 2018-07-03 | 7.758 | 345,001 | +3,416 | 0.02% | 2,676,500 |
| 2018-07-03 | 2018-06-28 | 7.509 | 341,585 | +68,317 | 0.02% | 2,564,999 |
| 2018-06-29 | 2018-06-27 | 7.963 | 273,268 | -259,605 | 0.02% | 2,175,999 |
| 2018-06-28 | 2018-06-26 | 7.875 | 532,873 | -47,822 | 0.03% | 4,196,402 |
| 2018-06-27 | 2018-06-25 | 7.758 | 580,695 | +122,971 | 0.04% | 4,505,003 |
| 2018-06-26 | 2018-06-22 | 8.065 | 457,724 | -122,971 | 0.03% | 3,691,700 |
| 2018-06-20 | 2018-06-15 | 8.021 | 580,695 | +170,793 | 0.04% | 4,658,003 |
| 2018-06-19 | 2018-06-14 | 8.270 | 409,902 | +273,268 | 0.03% | 3,389,999 |
| 2018-06-14 | 2018-06-12 | 8.636 | 136,634 | -102,476 | 0.01% | 1,180,000 |
| 2018-06-13 | 2018-06-11 | 8.285 | 239,110 | -136,634 | 0.02% | 1,981,004 |
| 2018-06-11 | 2018-06-07 | 7.934 | 375,744 | -273,268 | 0.02% | 2,981,003 |
| 2018-06-07 | 2018-06-05 | 7.348 | 649,012 | +34,159 | 0.04% | 4,769,002 |
| 2018-06-06 | 2018-06-04 | 7.465 | 614,853 | +34,158 | 0.04% | 4,589,999 |
| 2018-06-05 | 2018-06-01 | 7.392 | 580,695 | -34,158 | 0.04% | 4,292,502 |
| 2018-06-04 | 2018-05-31 | 7.304 | 614,853 | -116,139 | 0.04% | 4,490,999 |
| 2018-06-01 | 2018-05-30 | 7.143 | 730,992 | +13,663 | 0.05% | 5,221,599 |
| 2018-05-29 | 2018-05-25 | 7.304 | 717,329 | +102,476 | 0.05% | 5,239,502 |
| 2018-05-25 | 2018-05-23 | 7.187 | 614,853 | +157,129 | 0.04% | 4,418,999 |
| 2018-05-24 | 2018-05-21 | 7.377 | 457,724 | -20,495 | 0.03% | 3,376,800 |
| 2018-05-23 | 2018-05-18 | 7.187 | 478,219 | -170,793 | 0.03% | 3,436,999 |
| 2018-05-16 | 2018-05-14 | 6.938 | 649,012 | +102,476 | 0.04% | 4,503,002 |
| 2018-05-14 | 2018-05-10 | 7.055 | 546,536 | +34,158 | 0.04% | 3,855,999 |
| 2018-05-11 | 2018-05-09 | 7.420 | 512,378 | -136,634 | 0.03% | 3,802,055 |
| 2018-05-10 | 2018-05-08 | 7.285 | 649,012 | -47,176 | 0.04% | 4,727,839 |
| 2018-04-24 | 2018-04-20 | 6.636 | 696,188 | +33,152 | 0.05% | 4,620,001 |
| 2018-04-23 | 2018-04-19 | 6.757 | 663,036 | +132,607 | 0.04% | 4,479,999 |
| 2018-04-18 | 2018-04-16 | 6.953 | 530,429 | +132,607 | 0.04% | 3,688,001 |
| 2018-04-17 | 2018-04-13 | 7.028 | 397,822 | +132,608 | 0.03% | 2,796,002 |
| 2018-04-13 | 2018-04-11 | 7.179 | 265,214 | -33,152 | 0.02% | 1,903,997 |
| 2018-04-12 | 2018-04-10 | 6.923 | 298,366 | -165,759 | 0.02% | 2,065,498 |
| 2018-04-11 | 2018-04-09 | 6.696 | 464,125 | -99,456 | 0.03% | 3,107,998 |
| 2018-04-09 | 2018-04-04 | 6.606 | 563,581 | -99,455 | 0.04% | 3,723,002 |
| 2018-04-06 | 2018-04-03 | 6.591 | 663,036 | +99,455 | 0.04% | 4,369,999 |
| 2018-04-04 | 2018-03-29 | 6.576 | 563,581 | +33,152 | 0.04% | 3,706,002 |
| 2018-04-03 | 2018-03-28 | 6.531 | 530,429 | +33,152 | 0.04% | 3,464,001 |
| 2018-03-29 | 2018-03-27 | 6.606 | 497,277 | -66,304 | 0.03% | 3,284,999 |
| 2018-03-28 | 2018-03-26 | 6.304 | 563,581 | +66,304 | 0.04% | 3,553,002 |
| 2018-03-27 | 2018-03-23 | 6.561 | 497,277 | +66,304 | 0.03% | 3,262,499 |
| 2018-03-26 | 2018-03-22 | 6.500 | 430,973 | -99,456 | 0.03% | 2,801,497 |
| 2018-03-21 | 2018-03-19 | 6.334 | 530,429 | +66,304 | 0.04% | 3,360,001 |
| 2018-03-20 | 2018-03-16 | 6.199 | 464,125 | -212,172 | 0.03% | 2,876,998 |
| 2018-03-19 | 2018-03-15 | 5.792 | 676,297 | +26,522 | 0.05% | 3,916,801 |
| 2018-03-14 | 2018-03-12 | 5.384 | 649,775 | +66,303 | 0.04% | 3,498,598 |
| 2018-03-07 | 2018-03-05 | 5.234 | 583,472 | -33,152 | 0.04% | 3,053,601 |
| 2018-03-06 | 2018-03-02 | 5.264 | 616,624 | +6,631 | 0.04% | 3,245,702 |
| 2018-03-02 | 2018-02-28 | 5.249 | 609,993 | +26,521 | 0.04% | 3,201,599 |
| 2018-02-21 | 2018-02-15 | 5.430 | 583,472 | +46,413 | 0.04% | 3,168,001 |
| 2018-02-08 | 2018-02-06 | 5.324 | 537,059 | +53,043 | 0.04% | 2,859,299 |
| 2018-02-07 | 2018-02-05 | 5.445 | 484,016 | +13,260 | 0.03% | 2,635,298 |
| 2018-02-05 | 2018-02-01 | 5.505 | 470,756 | +86,195 | 0.03% | 2,591,502 |
| 2018-01-26 | 2018-01-24 | 5.445 | 384,561 | -33,152 | 0.03% | 2,093,800 |
| 2018-01-25 | 2018-01-23 | 5.550 | 417,713 | -33,152 | 0.03% | 2,318,401 |
| 2018-01-24 | 2018-01-22 | 5.414 | 450,865 | -24,200 | 0.03% | 2,441,202 |
| 2018-01-17 | 2018-01-15 | 5.234 | 475,065 | +33,151 | 0.03% | 2,486,253 |
| 2018-01-15 | 2018-01-11 | 5.279 | 441,914 | -39,782 | 0.03% | 2,332,752 |
| 2018-01-12 | 2018-01-10 | 5.173 | 481,696 | -19,891 | 0.03% | 2,491,896 |
| 2018-01-09 | 2018-01-05 | 4.977 | 501,587 | +33,152 | 0.03% | 2,496,451 |
| 2018-01-08 | 2018-01-04 | 4.887 | 468,435 | -6,630 | 0.03% | 2,289,060 |
| 2018-01-04 | 2018-01-02 | 4.856 | 475,065 | +46,412 | 0.03% | 2,307,128 |
| 2017-12-27 | 2017-12-21 | 4.510 | 428,653 | +132,607 | 0.03% | 1,933,036 |
| 2017-12-22 | 2017-12-20 | 4.464 | 296,046 | -66,303 | 0.02% | 1,321,642 |
| 2017-12-20 | 2017-12-18 | 4.298 | 362,349 | +99,455 | 0.02% | 1,557,524 |
| 2017-12-19 | 2017-12-15 | 4.389 | 262,894 | +33,152 | 0.02% | 1,153,816 |
| 2017-12-18 | 2017-12-14 | 4.329 | 229,742 | +33,152 | 0.02% | 994,455 |
| 2017-12-13 | 2017-12-11 | 4.268 | 196,590 | +33,152 | 0.01% | 839,094 |
| 2017-12-04 | 2017-11-30 | 4.374 | 163,438 | +23,869 | 0.01% | 714,848 |
| 2017-11-30 | 2017-11-28 | 4.419 | 139,569 | +42,434 | 0.01% | 616,765 |
| 2017-11-27 | 2017-11-23 | 4.494 | 97,135 | +39,782 | 0.01% | 436,571 |
| 2017-11-13 | 2017-11-09 | 4.313 | 57,353 | +33,152 | 0.00% | 247,392 |
| 2017-10-18 | 2017-10-16 | 3.921 | 24,201 | +3,315 | 0.00% | 94,901 |
| 2017-09-21 | 2017-09-19 | 3.997 | 20,886 | +7,625 | 0.00% | 83,476 |
| 2017-09-05 | 2017-09-01 | 4.310 | 13,261 | +406 | 0.00% | 57,149 |
| 2017-08-28 | 2017-08-24 | 4.310 | 12,855 | +2,892 | 0.00% | 55,399 |
| 2017-07-26 | 2017-07-24 | 4.605 | 9,963 | +2,571 | 0.00% | 45,881 |
| 2017-05-11 | 2017-05-09 | 4.870 | 7,392 | +143 | 0.00% | 36,001 |
| 2017-03-14 | 2017-03-10 | 5.521 | 7,249 | -6,304 | 0.00% | 40,019 |
| 2017-03-13 | 2017-03-09 | 5.632 | 13,553 | -6,303 | 0.00% | 76,326 |
| 2017-03-10 | 2017-03-08 | 5.727 | 19,856 | +12,607 | 0.00% | 113,713 |
| 2016-12-22 | 2016-12-20 | 5.299 | 7,249 | +3,782 | 0.00% | 38,409 |
| 2016-12-14 | 2016-12-12 | 5.425 | 3,467 | -6,934 | 0.00% | 18,810 |
| 2016-12-07 | 2016-12-05 | 5.663 | 10,401 | -3,152 | 0.00% | 58,905 |
| 2016-11-28 | 2016-11-24 | 5.219 | 13,553 | +3,152 | 0.00% | 70,736 |
| 2016-10-13 | 2016-10-11 | 5.711 | 10,401 | +3,152 | 0.00% | 59,400 |
| 2016-10-11 | 2016-10-06 | 5.727 | 7,249 | +3,782 | 0.00% | 41,514 |
| 2016-09-13 | 2016-09-09 | 6.346 | 3,467 | +3,467 | 0.00% | 22,000 |
| 2016-05-16 | 2016-05-12 | 6.776 | 0 | -9,208 | ||
| 2016-05-04 | 2016-04-29 | 7.653 | 9,208 | +212 | 0.00% | 70,473 |
| 2016-04-27 | 2016-04-25 | 7.687 | 8,996 | -1,799 | 0.00% | 69,150 |
| 2016-04-21 | 2016-04-19 | 7.387 | 10,795 | +8,996 | 0.00% | 79,739 |
| 2016-03-17 | 2016-03-15 | 5.919 | 1,799 | -138,538 | 0.00% | 10,649 |
| 2016-03-14 | 2016-03-10 | 5.669 | 140,337 | +138,538 | 0.01% | 795,599 |
| 2015-10-09 | 2015-10-07 | 6.770 | 1,799 | +600 | 0.00% | 12,179 |
| 2015-09-14 | 2015-09-10 | 6.236 | 1,199 | -300 | 0.00% | 7,477 |
| 2015-09-02 | 2015-08-31 | 5.744 | 1,499 | +45 | 0.00% | 8,610 |
| 2015-09-01 | 2015-08-28 | 5.813 | 1,454 | -581 | 0.00% | 8,451 |
| 2015-08-07 | 2015-08-05 | 5.761 | 2,035 | -55,824 | 0.00% | 11,724 |
| 2015-07-22 | 2015-07-20 | 5.348 | 57,859 | -134,328 | 0.00% | 309,442 |
| 2015-07-16 | 2015-07-14 | 5.297 | 192,187 | -131,419 | 0.02% | 1,017,942 |
| 2015-07-13 | 2015-07-09 | 4.506 | 323,606 | +291 | 0.03% | 1,458,030 |
| 2015-06-15 | 2015-06-11 | 5.279 | 323,315 | +58,150 | 0.03% | 1,706,918 |
| 2015-06-10 | 2015-06-08 | 5.434 | 265,165 | +17,445 | 0.02% | 1,440,960 |
| 2015-06-09 | 2015-06-05 | 5.675 | 247,720 | +29,075 | 0.02% | 1,405,800 |
| 2015-06-05 | 2015-06-03 | 5.623 | 218,645 | +582 | 0.02% | 1,229,521 |
| 2015-06-03 | 2015-06-01 | 5.744 | 218,063 | +1,163 | 0.02% | 1,252,498 |
| 2015-05-27 | 2015-05-22 | 5.623 | 216,900 | +85,480 | 0.02% | 1,219,708 |
| 2015-05-21 | 2015-05-19 | 6.164 | 131,420 | +3,102 | 0.01% | 810,121 |
| 2015-05-20 | 2015-05-18 | 6.217 | 128,318 | +14,194 | 0.01% | 797,779 |
| 2015-05-14 | 2015-05-12 | 5.407 | 114,124 | +94,252 | 0.01% | 617,072 |
| 2015-04-30 | 2015-04-28 | 4.967 | 19,872 | +19,872 | 0.00% | 98,699 |
| 2015-04-13 | 2015-04-09 | 5.125 | 0 | -14,194 | ||
| 2015-04-09 | 2015-04-02 | 4.650 | 14,194 | -14,195 | 0.00% | 65,998 |
| 2015-03-31 | 2015-03-27 | 4.139 | 28,389 | +28,389 | 0.00% | 117,500 |
| 2013-10-07 | 2013-10-03 | 6.804 | 0 | -8,948 | ||
| 2013-10-02 | 2013-09-27 | 6.822 | 8,948 | +4,881 | 0.00% | 61,047 |
| 2013-09-30 | 2013-09-26 | 6.693 | 4,067 | +4,067 | 0.00% | 27,222 |
| 2013-04-12 | 2013-04-10 | 6.184 | 0 | -19,741 | ||
| 2013-03-20 | 2013-03-18 | 5.868 | 19,741 | +9,871 | 0.00% | 115,832 |
| 2013-02-25 | 2013-02-21 | 6.026 | 9,870 | -8,605 | 0.00% | 59,473 |
| 2013-02-01 | 2013-01-30 | 6.520 | 18,475 | +18,475 | 0.00% | 120,449 |
| 2012-10-24 | 2012-10-19 | 6.381 | 0 | -20,247 | ||
| 2012-10-22 | 2012-10-18 | 6.342 | 20,247 | +20,247 | 0.00% | 128,401 |
| 2012-10-18 | 2012-10-16 | 5.986 | 0 | -40,494 | ||
| 2012-10-17 | 2012-10-15 | 5.907 | 40,494 | +15,186 | 0.00% | 239,202 |
| 2012-10-16 | 2012-10-12 | 6.302 | 25,308 | +25,308 | 0.00% | 159,497 |
| 2012-08-29 | 2012-08-27 | 5.885 | 0 | -14,477 | ||
| 2012-08-28 | 2012-08-24 | 5.947 | 14,477 | +14,477 | 0.00% | 86,101 |
| 2011-03-23 | 2011-03-21 | 11.871 | 0 | -2,190 | ||
| 2011-02-08 | 2011-02-02 | 11.506 | 2,190 | +2,190 | 0.00% | 25,198 |
| 2010-10-06 | 2010-10-04 | 15.159 | 0 | -4,380 | ||
| 2010-09-06 | 2010-09-02 | 14.135 | 4,380 | +4,380 | 0.00% | 61,912 |
| 2010-08-27 | 2010-08-25 | 13.926 | 0 | -4,308 | ||
| 2010-08-09 | 2010-08-05 | 13.833 | 4,308 | +4,308 | 0.00% | 59,594 |
| 2010-07-28 | 2010-07-26 | 12.510 | 0 | -8,617 | ||
| 2010-04-27 | 2010-04-23 | 14.795 | 8,617 | +209 | 0.00% | 127,487 |
| 2010-01-08 | 2010-01-06 | 11.512 | 8,408 | +8,408 | 0.00% | 96,796 |
| 2009-09-29 | 2009-09-25 | 8.991 | 0 | -1,051 | ||
| 2009-09-18 | 2009-09-16 | 9.824 | 1,051 | +18 | 0.00% | 10,325 |
| 2009-09-16 | 2009-09-14 | 9.824 | 1,033 | +1,033 | 0.00% | 10,149 |
| 2009-08-05 | 2009-08-03 | 10.357 | 0 | -2,893 | ||
| 2009-06-18 | 2009-06-16 | 9.050 | 2,893 | -9,918 | 0.00% | 26,182 |
| 2009-06-17 | 2009-06-15 | 9.437 | 12,811 | +2,893 | 0.00% | 120,900 |
| 2009-06-15 | 2009-06-11 | 9.171 | 9,918 | +4,132 | 0.00% | 90,958 |
| 2009-06-12 | 2009-06-10 | 8.808 | 5,786 | +5,786 | 0.00% | 50,963 |
| 2008-10-16 | 2008-10-14 | 4.227 | 0 | -7,853 | ||
| 2008-09-11 | 2008-09-09 | 5.531 | 7,853 | +187 | 0.00% | 43,437 |
| 2008-09-03 | 2008-09-01 | 5.766 | 7,666 | +7,666 | 0.00% | 44,202 |
| 2008-07-23 | 2008-07-21 | 7.566 | 0 | -7,666 | ||
| 2008-07-21 | 2008-07-17 | 7.566 | 7,666 | -766 | 0.00% | 58,003 |
| 2008-06-26 | 2008-06-24 | 6.784 | 8,432 | +766 | 0.00% | 57,199 |
| 2008-06-12 | 2008-06-10 | 8.871 | 7,666 | +3,833 | 0.00% | 68,004 |
| 2008-06-05 | 2008-06-03 | 9.914 | 3,833 | 0.00% | 38,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy