History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 50,715 | +0 | 0.00% | 296,176 |
| 2025-10-13 | 2025-10-09 | 5.830 | 50,715 | +0 | 0.00% | 295,668 |
| 2025-10-10 | 2025-10-08 | 5.840 | 50,715 | +0 | 0.00% | 296,176 |
| 2025-10-09 | 2025-10-06 | 5.770 | 50,715 | +0 | 0.00% | 292,626 |
| 2025-10-08 | 2025-10-03 | 5.800 | 50,715 | +0 | 0.00% | 294,147 |
| 2025-10-06 | 2025-10-02 | 5.850 | 50,715 | +0 | 0.00% | 296,683 |
| 2025-10-03 | 2025-09-30 | 5.840 | 50,715 | +0 | 0.00% | 296,176 |
| 2025-10-02 | 2025-09-29 | 5.770 | 50,715 | +0 | 0.00% | 292,626 |
| 2025-09-30 | 2025-09-26 | 5.750 | 50,715 | +0 | 0.00% | 291,611 |
| 2025-09-29 | 2025-09-25 | 5.870 | 50,715 | +0 | 0.00% | 297,697 |
| 2025-09-26 | 2025-09-24 | 5.950 | 50,715 | +0 | 0.00% | 301,754 |
| 2025-09-25 | 2025-09-23 | 5.890 | 50,715 | +0 | 0.00% | 298,711 |
| 2025-09-24 | 2025-09-22 | 5.980 | 50,715 | +0 | 0.00% | 303,276 |
| 2025-09-23 | 2025-09-19 | 6.050 | 50,715 | +0 | 0.00% | 306,826 |
| 2025-09-22 | 2025-09-18 | 6.160 | 50,715 | +0 | 0.00% | 312,404 |
| 2025-09-19 | 2025-09-17 | 6.200 | 50,715 | +0 | 0.00% | 314,433 |
| 2025-09-18 | 2025-09-16 | 6.240 | 50,715 | +0 | 0.00% | 316,462 |
| 2025-09-17 | 2025-09-15 | 6.290 | 50,715 | +0 | 0.00% | 318,997 |
| 2025-09-16 | 2025-09-12 | 6.300 | 50,715 | +0 | 0.00% | 319,504 |
| 2025-09-15 | 2025-09-11 | 6.550 | 50,715 | +0 | 0.00% | 332,183 |
| 2025-09-12 | 2025-09-10 | 6.520 | 50,715 | +0 | 0.00% | 330,662 |
| 2025-09-11 | 2025-09-09 | 6.410 | 50,715 | +0 | 0.00% | 325,083 |
| 2025-09-10 | 2025-09-08 | 6.440 | 50,715 | +0 | 0.00% | 326,605 |
| 2025-09-09 | 2025-09-05 | 6.370 | 50,715 | +0 | 0.00% | 323,055 |
| 2025-09-08 | 2025-09-04 | 6.300 | 50,715 | +0 | 0.00% | 319,504 |
| 2025-09-05 | 2025-09-03 | 6.310 | 50,715 | +0 | 0.00% | 320,012 |
| 2025-09-04 | 2025-09-02 | 6.655 | 50,715 | +0 | 0.00% | 337,516 |
| 2025-09-03 | 2025-09-01 | 6.707 | 50,715 | +1,411 | 0.00% | 340,124 |
| 2025-09-02 | 2025-08-29 | 6.820 | 49,304 | +0 | 0.00% | 336,240 |
| 2025-09-01 | 2025-08-28 | 6.737 | 49,304 | +0 | 0.00% | 332,183 |
| 2025-08-29 | 2025-08-27 | 6.768 | 49,304 | -4,861 | 0.00% | 333,704 |
| 2025-05-08 | 2025-05-06 | 5.849 | 54,165 | +4,861 | 0.00% | 316,831 |
| 2025-05-07 | 2025-05-02 | 5.494 | 49,304 | +838 | 0.00% | 270,856 |
| 2024-10-30 | 2024-10-28 | 6.059 | 48,466 | +1,639 | 0.00% | 293,639 |
| 2024-09-03 | 2024-08-30 | 6.159 | 46,827 | +5,536 | 0.00% | 288,409 |
| 2024-08-20 | 2024-08-16 | 5.637 | 41,291 | -8,426 | 0.00% | 232,752 |
| 2024-07-26 | 2024-07-24 | 5.483 | 49,717 | +8,426 | 0.00% | 272,579 |
| 2024-05-07 | 2024-05-03 | 6.353 | 41,291 | +643 | 0.00% | 262,315 |
| 2023-09-05 | 2023-08-31 | 9.525 | 40,648 | +678 | 0.00% | 387,192 |
| 2023-08-04 | 2023-08-02 | 10.286 | 39,970 | +3,263 | 0.00% | 411,114 |
| 2023-06-06 | 2023-06-02 | 10.448 | 36,707 | +311 | 0.00% | 383,501 |
| 2023-05-10 | 2023-05-08 | 11.387 | 36,396 | -2,426 | 0.00% | 414,452 |
| 2023-05-08 | 2023-05-04 | 10.868 | 38,822 | -3,235 | 0.00% | 421,918 |
| 2023-04-21 | 2023-04-19 | 11.499 | 42,057 | +2,426 | 0.00% | 483,596 |
| 2023-04-20 | 2023-04-18 | 11.894 | 39,631 | +3,235 | 0.00% | 471,380 |
| 2023-03-15 | 2023-03-13 | 10.460 | 36,396 | -1,617 | 0.00% | 380,702 |
| 2023-02-10 | 2023-02-08 | 12.179 | 38,013 | -1,618 | 0.00% | 462,945 |
| 2023-02-08 | 2023-02-06 | 12.636 | 39,631 | +1,618 | 0.00% | 500,780 |
| 2023-02-06 | 2023-02-02 | 13.056 | 38,013 | -1,618 | 0.00% | 496,315 |
| 2023-02-03 | 2023-02-01 | 12.859 | 39,631 | +1,618 | 0.00% | 509,600 |
| 2023-01-30 | 2023-01-26 | 13.427 | 38,013 | +1,617 | 0.00% | 510,415 |
| 2023-01-19 | 2023-01-17 | 12.389 | 36,396 | -1,617 | 0.00% | 450,902 |
| 2022-12-19 | 2022-12-15 | 11.956 | 38,013 | +1,617 | 0.00% | 454,485 |
| 2022-12-13 | 2022-12-09 | 12.438 | 36,396 | -6,470 | 0.00% | 452,702 |
| 2022-12-12 | 2022-12-08 | 11.771 | 42,866 | +1,617 | 0.00% | 504,558 |
| 2022-12-09 | 2022-12-07 | 11.202 | 41,249 | -1,617 | 0.00% | 462,065 |
| 2022-12-08 | 2022-12-06 | 11.523 | 42,866 | +1,617 | 0.00% | 493,958 |
| 2022-12-01 | 2022-11-29 | 10.497 | 41,249 | +2,427 | 0.00% | 432,994 |
| 2022-11-15 | 2022-11-11 | 10.299 | 38,822 | -8,088 | 0.00% | 399,838 |
| 2022-11-07 | 2022-11-03 | 8.469 | 46,910 | +8,088 | 0.00% | 397,299 |
| 2022-10-14 | 2022-10-12 | 9.768 | 38,822 | -16,176 | 0.00% | 379,198 |
| 2022-10-07 | 2022-10-05 | 11.041 | 54,998 | -1,618 | 0.00% | 607,239 |
| 2022-09-20 | 2022-09-16 | 12.389 | 56,616 | -1,617 | 0.00% | 701,404 |
| 2022-09-15 | 2022-09-13 | 13.056 | 58,233 | +1,617 | 0.00% | 760,316 |
| 2022-09-02 | 2022-08-31 | 13.718 | 56,616 | +688 | 0.00% | 776,640 |
| 2022-09-01 | 2022-08-30 | 13.117 | 55,928 | +3,995 | 0.00% | 733,602 |
| 2022-07-22 | 2022-07-20 | 17.948 | 51,933 | -31,959 | 0.00% | 932,100 |
| 2022-05-11 | 2022-05-06 | 13.044 | 83,892 | +1,143 | 0.00% | 1,094,310 |
| 2021-12-16 | 2021-12-14 | 15.760 | 82,749 | -9,457 | 0.00% | 1,304,101 |
| 2021-11-11 | 2021-11-09 | 13.603 | 92,206 | -788 | 0.00% | 1,254,240 |
| 2021-11-10 | 2021-11-08 | 12.790 | 92,994 | -788 | 0.00% | 1,189,439 |
| 2021-11-05 | 2021-11-03 | 13.247 | 93,782 | -1,576 | 0.00% | 1,242,358 |
| 2021-10-26 | 2021-10-22 | 13.704 | 95,358 | -2,365 | 0.00% | 1,306,796 |
| 2021-10-22 | 2021-10-20 | 13.729 | 97,723 | +789 | 0.00% | 1,341,686 |
| 2021-10-18 | 2021-10-12 | 12.511 | 96,934 | +8,274 | 0.00% | 1,212,774 |
| 2021-10-11 | 2021-10-07 | 13.197 | 88,660 | +788 | 0.00% | 1,170,005 |
| 2021-10-05 | 2021-09-30 | 13.831 | 87,872 | +1,183 | 0.00% | 1,215,357 |
| 2021-10-04 | 2021-09-29 | 13.679 | 86,689 | -788 | 0.00% | 1,185,795 |
| 2021-09-30 | 2021-09-28 | 13.628 | 87,477 | -789 | 0.00% | 1,192,134 |
| 2021-09-28 | 2021-09-24 | 14.516 | 88,266 | +1,577 | 0.00% | 1,281,287 |
| 2021-09-27 | 2021-09-23 | 15.709 | 86,689 | +1,576 | 0.00% | 1,361,794 |
| 2021-09-17 | 2021-09-15 | 17.536 | 85,113 | -1,576 | 0.00% | 1,492,556 |
| 2021-09-16 | 2021-09-14 | 17.130 | 86,689 | +1,576 | 0.00% | 1,484,993 |
| 2021-09-15 | 2021-09-13 | 17.181 | 85,113 | +36,252 | 0.00% | 1,462,316 |
| 2021-09-09 | 2021-09-07 | 17.359 | 48,861 | -35,464 | 0.00% | 848,155 |
| 2021-09-07 | 2021-09-03 | 16.927 | 84,325 | +35,464 | 0.00% | 1,427,378 |
| 2021-09-03 | 2021-09-01 | 17.813 | 48,861 | -15,999 | 0.00% | 870,362 |
| 2021-08-27 | 2021-08-25 | 16.892 | 64,860 | +781 | 0.00% | 1,095,593 |
| 2021-08-26 | 2021-08-24 | 17.583 | 64,079 | -781 | 0.00% | 1,126,681 |
| 2021-08-17 | 2021-08-13 | 15.740 | 64,860 | -1,563 | 0.00% | 1,020,894 |
| 2021-08-12 | 2021-08-10 | 15.433 | 66,423 | -391 | 0.00% | 1,025,095 |
| 2021-08-10 | 2021-08-06 | 15.919 | 66,814 | +1,563 | 0.00% | 1,063,620 |
| 2021-08-09 | 2021-08-05 | 16.610 | 65,251 | -1,563 | 0.00% | 1,083,828 |
| 2021-08-06 | 2021-08-04 | 16.252 | 66,814 | +391 | 0.00% | 1,085,850 |
| 2021-08-04 | 2021-08-02 | 14.076 | 66,423 | -1,563 | 0.00% | 934,996 |
| 2021-08-03 | 2021-07-30 | 13.795 | 67,986 | +1,563 | 0.00% | 937,857 |
| 2021-07-30 | 2021-07-28 | 14.460 | 66,423 | -1,563 | 0.00% | 960,496 |
| 2021-07-29 | 2021-07-27 | 13.129 | 67,986 | +1,563 | 0.00% | 892,617 |
| 2021-07-27 | 2021-07-23 | 15.202 | 66,423 | +1,563 | 0.00% | 1,009,795 |
| 2021-07-20 | 2021-07-16 | 18.658 | 64,860 | +781 | 0.00% | 1,210,133 |
| 2021-07-13 | 2021-07-09 | 20.321 | 64,079 | +36,728 | 0.00% | 1,302,161 |
| 2021-07-09 | 2021-07-07 | 20.372 | 27,351 | -24,225 | 0.00% | 557,205 |
| 2021-07-08 | 2021-07-06 | 18.683 | 51,576 | -8,596 | 0.00% | 963,605 |
| 2021-07-07 | 2021-07-05 | 18.274 | 60,172 | +1,563 | 0.00% | 1,099,566 |
| 2021-07-06 | 2021-07-02 | 18.299 | 58,609 | +7,815 | 0.00% | 1,072,504 |
| 2021-07-05 | 2021-06-30 | 18.734 | 50,794 | -19,927 | 0.00% | 951,595 |
| 2021-07-02 | 2021-06-29 | 18.350 | 70,721 | +55,092 | 0.00% | 1,297,765 |
| 2021-06-30 | 2021-06-28 | 18.811 | 15,629 | -28,914 | 0.00% | 294,000 |
| 2021-06-29 | 2021-06-25 | 17.020 | 44,543 | +35,166 | 0.00% | 758,105 |
| 2021-06-28 | 2021-06-24 | 17.327 | 9,377 | +1,562 | 0.00% | 162,473 |
| 2021-06-25 | 2021-06-23 | 17.736 | 7,815 | -23,443 | 0.00% | 138,609 |
| 2021-06-23 | 2021-06-21 | 16.892 | 31,258 | +30,477 | 0.00% | 528,000 |
| 2021-06-22 | 2021-06-18 | 16.840 | 781 | +781 | 0.00% | 13,152 |
| 2021-05-28 | 2021-05-26 | 9.789 | 0 | -7,815 | ||
| 2021-05-13 | 2021-05-11 | 8.249 | 7,815 | +7,815 | 0.00% | 64,463 |
| 2021-04-26 | 2021-04-22 | 8.663 | 0 | -11,584 | ||
| 2021-04-23 | 2021-04-21 | 7.601 | 11,584 | -3,861 | 0.00% | 88,052 |
| 2021-04-22 | 2021-04-20 | 7.744 | 15,445 | +9,653 | 0.00% | 119,600 |
| 2021-04-21 | 2021-04-19 | 7.808 | 5,792 | -9,653 | 0.00% | 45,226 |
| 2021-04-20 | 2021-04-16 | 7.860 | 15,445 | +3,861 | 0.00% | 121,400 |
| 2021-04-19 | 2021-04-15 | 8.080 | 11,584 | +11,584 | 0.00% | 93,602 |
| 2021-01-18 | 2021-01-14 | 4.869 | 0 | -7,722 | ||
| 2021-01-12 | 2021-01-08 | 5.180 | 7,722 | +7,722 | 0.00% | 39,997 |
| 2021-01-05 | 2020-12-31 | 5.011 | 0 | -3,861 | ||
| 2020-11-16 | 2020-11-12 | 4.092 | 3,861 | -2,317 | 0.00% | 15,799 |
| 2020-10-15 | 2020-10-12 | 3.820 | 6,178 | -2,317 | 0.00% | 23,600 |
| 2020-10-12 | 2020-10-08 | 3.419 | 8,495 | -6,178 | 0.00% | 29,041 |
| 2020-09-10 | 2020-09-08 | 3.169 | 14,673 | +403 | 0.00% | 46,496 |
| 2020-09-04 | 2020-09-02 | 3.209 | 14,270 | +6,008 | 0.00% | 45,789 |
| 2020-09-02 | 2020-08-31 | 3.435 | 8,262 | -6,008 | 0.00% | 28,381 |
| 2020-09-01 | 2020-08-28 | 3.435 | 14,270 | +6,008 | 0.00% | 49,019 |
| 2020-05-13 | 2020-05-11 | 4.098 | 8,262 | +209 | 0.00% | 33,856 |
| 2020-03-03 | 2020-02-28 | 4.289 | 8,053 | -3,661 | 0.00% | 34,539 |
| 2020-02-07 | 2020-02-05 | 4.917 | 11,714 | -3,660 | 0.00% | 57,602 |
| 2020-02-06 | 2020-02-04 | 4.685 | 15,374 | +3,660 | 0.00% | 72,029 |
| 2020-01-23 | 2020-01-21 | 5.546 | 11,714 | +7,321 | 0.00% | 64,962 |
| 2019-12-16 | 2019-12-12 | 5.436 | 4,393 | -3,660 | 0.00% | 23,882 |
| 2019-12-12 | 2019-12-10 | 5.259 | 8,053 | +3,660 | 0.00% | 42,349 |
| 2019-11-22 | 2019-11-20 | 5.873 | 4,393 | +4,393 | 0.00% | 25,802 |
| 2019-11-21 | 2019-11-19 | 6.010 | 0 | -4,393 | ||
| 2019-11-20 | 2019-11-18 | 5.819 | 4,393 | +4,393 | 0.00% | 25,562 |
| 2019-11-15 | 2019-11-13 | 6.051 | 0 | -4,393 | ||
| 2019-11-14 | 2019-11-12 | 5.969 | 4,393 | +4,393 | 0.00% | 26,222 |
| 2019-09-23 | 2019-09-19 | 6.393 | 0 | -3,661 | ||
| 2019-09-17 | 2019-09-13 | 6.051 | 3,661 | -2,928 | 0.00% | 22,153 |
| 2019-09-10 | 2019-09-06 | 5.983 | 6,589 | +6,589 | 0.00% | 39,420 |
| 2019-08-29 | 2019-08-27 | 6.496 | 0 | -10,669 | ||
| 2019-08-27 | 2019-08-23 | 6.763 | 10,669 | +3,556 | 0.00% | 72,151 |
| 2019-08-26 | 2019-08-22 | 6.805 | 7,113 | +7,113 | 0.00% | 48,403 |
| 2019-06-25 | 2019-06-21 | 6.383 | 0 | -2,845 | ||
| 2019-06-13 | 2019-06-11 | 5.778 | 2,845 | -3,556 | 0.00% | 16,440 |
| 2019-06-12 | 2019-06-10 | 5.638 | 6,401 | +3,556 | 0.00% | 36,088 |
| 2019-05-27 | 2019-05-23 | 6.018 | 2,845 | -2,845 | 0.00% | 17,120 |
| 2019-05-20 | 2019-05-16 | 6.467 | 5,690 | +5,690 | 0.00% | 36,800 |
| 2018-09-18 | 2018-09-14 | 6.907 | 0 | -4,187 | ||
| 2018-09-12 | 2018-09-10 | 7.437 | 4,187 | +4,187 | 0.00% | 31,140 |
| 2018-05-07 | 2018-05-03 | 6.877 | 0 | -7,956 | ||
| 2018-05-04 | 2018-05-02 | 6.727 | 7,956 | -7,957 | 0.00% | 53,517 |
| 2018-04-30 | 2018-04-26 | 6.350 | 15,913 | +8,620 | 0.00% | 101,041 |
| 2018-04-18 | 2018-04-16 | 6.953 | 7,293 | +7,293 | 0.00% | 50,707 |
| 2018-03-20 | 2018-03-16 | 6.199 | 0 | -10,609 | ||
| 2018-03-19 | 2018-03-15 | 5.792 | 10,609 | +10,609 | 0.00% | 61,442 |
| 2017-03-02 | 2017-02-28 | 5.632 | 0 | -157,591 | ||
| 2017-02-24 | 2017-02-22 | 5.568 | 157,591 | +94,555 | 0.01% | 877,502 |
| 2017-02-14 | 2017-02-10 | 5.314 | 63,036 | +63,036 | 0.00% | 334,998 |
| 2016-08-15 | 2016-08-11 | 6.939 | 0 | -6,139 | ||
| 2016-07-21 | 2016-07-19 | 6.760 | 6,139 | +6,139 | 0.00% | 41,500 |
| 2012-01-19 | 2012-01-17 | 4.952 | 0 | -91,323 | ||
| 2012-01-18 | 2012-01-16 | 4.952 | 91,323 | -9,248 | 0.01% | 452,274 |
| 2012-01-12 | 2012-01-10 | 5.298 | 100,571 | +100,571 | 0.01% | 532,874 |
| 2012-01-03 | 2011-12-29 | 5.342 | 0 | -1,387 | ||
| 2011-12-09 | 2011-12-07 | 4.996 | 1,387 | +1,387 | 0.00% | 6,929 |
| 2011-05-13 | 2011-05-11 | 12.977 | 0 | -5,363 | ||
| 2011-04-19 | 2011-04-15 | 13.104 | 5,363 | +107 | 0.00% | 70,277 |
| 2011-04-13 | 2011-04-11 | 12.556 | 5,256 | +5,256 | 0.00% | 65,995 |
| 2011-03-25 | 2011-03-23 | 12.236 | 0 | -43,803 | ||
| 2011-02-21 | 2011-02-17 | 11.574 | 43,803 | +43,803 | 0.00% | 506,995 |
| 2011-02-11 | 2011-02-09 | 11.985 | 0 | -43,803 | ||
| 2011-02-07 | 2011-01-31 | 11.552 | 43,803 | +43,803 | 0.00% | 505,995 |
| 2011-01-07 | 2011-01-05 | 13.287 | 0 | -65,705 | ||
| 2011-01-04 | 2010-12-31 | 12.465 | 65,705 | +21,902 | 0.01% | 818,999 |
| 2010-12-08 | 2010-12-06 | 14.337 | 43,803 | +43,803 | 0.00% | 627,994 |
| 2010-11-12 | 2010-11-10 | 16.962 | 0 | -21,902 | ||
| 2010-11-09 | 2010-11-05 | 15.455 | 21,902 | -4,380 | 0.00% | 338,505 |
| 2010-11-08 | 2010-11-04 | 15.478 | 26,282 | +21,902 | 0.00% | 406,799 |
| 2010-10-29 | 2010-10-27 | 15.341 | 4,380 | +4,380 | 0.00% | 67,195 |
| 2010-10-20 | 2010-10-18 | 15.341 | 0 | -13,141 | ||
| 2010-10-18 | 2010-10-14 | 15.684 | 13,141 | -65,486 | 0.00% | 206,100 |
| 2010-10-15 | 2010-10-13 | 15.250 | 78,627 | +43,803 | 0.01% | 1,199,058 |
| 2010-10-14 | 2010-10-12 | 15.250 | 34,824 | -91,330 | 0.00% | 531,065 |
| 2010-10-05 | 2010-09-30 | 14.885 | 126,154 | +13,141 | 0.01% | 1,877,763 |
| 2010-09-27 | 2010-09-22 | 14.405 | 113,013 | -2,628 | 0.01% | 1,627,983 |
| 2010-09-20 | 2010-09-16 | 13.446 | 115,641 | +2,628 | 0.01% | 1,554,960 |
| 2010-09-03 | 2010-09-01 | 14.042 | 113,013 | +1,856 | 0.01% | 1,586,962 |
| 2010-08-02 | 2010-07-29 | 12.905 | 111,157 | +14,864 | 0.01% | 1,434,479 |
| 2010-07-02 | 2010-06-29 | 14.739 | 96,293 | -64,842 | 0.01% | 1,419,224 |
| 2010-06-29 | 2010-06-25 | 15.087 | 161,135 | -98,016 | 0.02% | 2,431,005 |
| 2010-05-27 | 2010-05-25 | 12.789 | 259,151 | -42,438 | 0.03% | 3,314,264 |
| 2010-04-27 | 2010-04-23 | 14.795 | 301,589 | +7,297 | 0.03% | 4,461,951 |
| 2010-03-17 | 2010-03-15 | 12.725 | 294,292 | -4,205 | 0.03% | 3,744,995 |
| 2010-03-16 | 2010-03-12 | 12.583 | 298,497 | +4,205 | 0.03% | 3,755,905 |
| 2010-02-19 | 2010-02-17 | 11.845 | 294,292 | +21,020 | 0.03% | 3,485,995 |
| 2010-02-18 | 2010-02-12 | 11.822 | 273,272 | +21,021 | 0.03% | 3,230,505 |
| 2010-01-14 | 2010-01-12 | 12.702 | 252,251 | +21,021 | 0.03% | 3,204,004 |
| 2010-01-13 | 2010-01-11 | 11.893 | 231,230 | +126,126 | 0.03% | 2,750,003 |
| 2010-01-07 | 2010-01-05 | 11.275 | 105,104 | +84,083 | 0.01% | 1,184,995 |
| 2009-11-23 | 2009-11-19 | 9.609 | 21,021 | +21,021 | 0.00% | 202,001 |
| 2009-11-19 | 2009-11-17 | 9.824 | 0 | -8,408 | ||
| 2009-11-16 | 2009-11-12 | 9.015 | 8,408 | +8,408 | 0.00% | 75,797 |
| 2009-09-21 | 2009-09-17 | 9.945 | 0 | -8,408 | ||
| 2009-09-18 | 2009-09-16 | 9.824 | 8,408 | +143 | 0.00% | 82,603 |
| 2009-09-14 | 2009-09-10 | 9.921 | 8,265 | +8,265 | 0.00% | 81,999 |
| 2009-07-29 | 2009-07-27 | 10.139 | 0 | -8,265 | ||
| 2009-07-27 | 2009-07-23 | 9.752 | 8,265 | -15,704 | 0.00% | 80,599 |
| 2009-07-13 | 2009-07-09 | 8.663 | 23,969 | -33,061 | 0.00% | 207,641 |
| 2009-07-03 | 2009-06-30 | 9.340 | 57,030 | -20,662 | 0.01% | 532,685 |
| 2009-06-16 | 2009-06-12 | 9.461 | 77,692 | +16,530 | 0.01% | 735,076 |
| 2009-06-02 | 2009-05-29 | 8.881 | 61,162 | -4,133 | 0.01% | 543,159 |
| 2009-05-21 | 2009-05-19 | 9.074 | 65,295 | +12,398 | 0.01% | 592,503 |
| 2009-05-20 | 2009-05-18 | 8.977 | 52,897 | +8,265 | 0.01% | 474,881 |
| 2009-05-13 | 2009-05-11 | 7.985 | 44,632 | +20,663 | 0.00% | 356,402 |
| 2009-04-29 | 2009-04-27 | 6.596 | 23,969 | +1,194 | 0.00% | 158,095 |
| 2009-04-28 | 2009-04-24 | 6.952 | 22,775 | +22,775 | 0.00% | 158,340 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy