History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.840 0 +0
2025-10-09 2025-10-06 5.770 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.850 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 5.950 0 +0
2025-09-25 2025-09-23 5.890 0 +0
2025-09-24 2025-09-22 5.980 0 +0
2025-09-23 2025-09-19 6.050 0 +0
2025-09-22 2025-09-18 6.160 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.290 0 +0
2025-09-16 2025-09-12 6.300 0 +0
2025-09-15 2025-09-11 6.550 0 +0
2025-09-12 2025-09-10 6.520 0 +0
2025-09-11 2025-09-09 6.410 0 +0
2025-09-10 2025-09-08 6.440 0 +0
2025-09-09 2025-09-05 6.370 0 +0
2025-09-08 2025-09-04 6.300 0 +0
2025-09-05 2025-09-03 6.310 0 +0
2025-09-04 2025-09-02 6.655 0 +0
2025-09-03 2025-09-01 6.707 0 +0
2025-09-02 2025-08-29 6.820 0 +0
2025-09-01 2025-08-28 6.737 0 +0
2025-08-29 2025-08-27 6.768 0 +0
2025-08-28 2025-08-26 6.912 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.881 0 +0
2025-08-25 2025-08-21 6.933 0 +0
2025-08-22 2025-08-20 6.624 0 +0
2025-08-21 2025-08-19 6.563 0 +0
2025-08-20 2025-08-18 6.326 0 +0
2025-08-19 2025-08-15 5.894 0 +0
2025-08-18 2025-08-14 5.853 0 +0
2025-08-15 2025-08-13 5.791 0 +0
2025-08-14 2025-08-12 5.853 0 +0
2025-08-13 2025-08-11 5.935 0 +0
2025-08-12 2025-08-08 5.987 0 +0
2025-08-11 2025-08-07 5.987 0 +0
2025-08-08 2025-08-06 5.935 0 +0
2025-08-07 2025-08-05 5.935 0 +0
2025-08-06 2025-08-04 5.822 0 +0
2025-08-05 2025-08-01 5.781 0 +0
2025-08-04 2025-07-31 5.781 0 +0
2025-08-01 2025-07-30 5.966 0 +0
2025-07-31 2025-07-29 5.894 0 +0
2025-07-30 2025-07-28 5.843 0 +0
2025-07-29 2025-07-25 5.884 0 +0
2025-07-28 2025-07-24 5.822 0 +0
2025-07-25 2025-07-23 5.791 0 +0
2025-07-24 2025-07-22 5.812 0 +0
2025-07-23 2025-07-21 5.709 0 +0
2025-07-22 2025-07-18 5.627 0 +0
2025-07-21 2025-07-17 5.462 0 +0
2025-07-18 2025-07-16 5.493 0 +0
2025-07-17 2025-07-15 5.472 0 +0
2025-07-16 2025-07-14 5.503 0 +0
2025-07-15 2025-07-11 5.503 0 +0
2025-07-14 2025-07-10 5.493 0 +0
2025-07-11 2025-07-09 5.534 0 +0
2025-07-10 2025-07-08 5.627 0 +0
2025-07-09 2025-07-07 5.596 0 +0
2025-07-08 2025-07-04 5.657 0 +0
2025-07-07 2025-07-03 5.801 0 +0
2025-07-04 2025-07-02 5.812 0 +0
2025-07-03 2025-06-30 5.791 0 +0
2025-07-02 2025-06-27 5.853 0 +0
2025-06-30 2025-06-26 5.801 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.771 0 +0
2025-06-25 2025-06-23 5.657 0 +0
2025-06-24 2025-06-20 5.575 0 +0
2025-06-23 2025-06-19 5.493 0 +0
2025-06-20 2025-06-18 5.668 0 +0
2025-06-19 2025-06-17 5.699 0 +0
2025-06-18 2025-06-16 5.709 0 +0
2025-06-17 2025-06-13 5.699 0 +0
2025-06-16 2025-06-12 5.791 0 +0
2025-06-13 2025-06-11 5.915 0 +0
2025-06-12 2025-06-10 5.966 0 +0
2025-06-11 2025-06-09 5.853 0 +0
2025-06-10 2025-06-06 5.843 0 +0
2025-06-09 2025-06-05 5.976 0 +0
2025-06-06 2025-06-04 6.038 0 +0
2025-06-05 2025-06-03 6.079 0 +0
2025-06-04 2025-06-02 6.007 0 +0
2025-06-03 2025-05-30 6.100 0 +0
2025-06-02 2025-05-29 6.419 0 +0
2025-05-30 2025-05-28 6.377 0 +0
2025-05-29 2025-05-27 5.935 0 +0
2025-05-28 2025-05-26 5.966 0 +0
2025-05-27 2025-05-23 5.925 0 +0
2025-05-26 2025-05-22 5.884 0 +0
2025-05-23 2025-05-21 6.017 0 +0
2025-05-22 2025-05-20 6.038 0 +0
2025-05-21 2025-05-19 5.760 0 +0
2025-05-20 2025-05-16 5.565 0 +0
2025-05-19 2025-05-15 5.616 0 +0
2025-05-16 2025-05-14 5.699 0 +0
2025-05-15 2025-05-13 5.668 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.688 0 +0
2025-05-12 2025-05-08 5.637 0 +0
2025-05-09 2025-05-07 5.627 0 +0
2025-05-08 2025-05-06 5.849 0 +0
2025-05-07 2025-05-02 5.494 0 +0
2025-05-06 2025-04-30 5.556 0 +0
2025-05-02 2025-04-29 5.441 0 +0
2025-04-30 2025-04-28 5.483 0 +0
2025-04-29 2025-04-25 5.127 0 +0
2025-04-28 2025-04-24 5.242 0 +0
2025-04-25 2025-04-23 5.180 0 +0
2025-04-24 2025-04-22 5.138 0 +0
2025-04-23 2025-04-17 5.127 0 +0
2025-04-22 2025-04-16 4.929 0 +0
2025-04-17 2025-04-15 5.065 0 +0
2025-04-16 2025-04-14 5.096 0 +0
2025-04-15 2025-04-11 5.138 0 +0
2025-04-14 2025-04-10 5.169 0 +0
2025-04-11 2025-04-09 5.180 0 +0
2025-04-10 2025-04-08 4.876 0 +0
2025-04-09 2025-04-07 4.698 0 +0
2025-04-08 2025-04-03 5.347 0 +0
2025-04-07 2025-04-02 5.420 0 +0
2025-04-03 2025-04-01 5.316 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.556 0 +0
2025-03-31 2025-03-27 5.494 0 +0
2025-03-28 2025-03-26 5.368 0 +0
2025-03-27 2025-03-25 5.358 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.431 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.808 0 +0
2025-03-20 2025-03-18 5.954 0 +0
2025-03-19 2025-03-17 5.954 0 +0
2025-03-18 2025-03-14 5.808 0 +0
2025-03-17 2025-03-13 5.556 0 +0
2025-03-14 2025-03-12 5.734 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.661 0 +0
2025-03-11 2025-03-07 5.745 0 +0
2025-03-10 2025-03-06 5.598 0 +0
2025-03-07 2025-03-05 5.525 0 +0
2025-03-06 2025-03-04 5.410 0 +0
2025-03-05 2025-03-03 5.452 0 +0
2025-03-04 2025-02-28 5.389 0 +0
2025-03-03 2025-02-27 5.619 0 +0
2025-02-28 2025-02-26 5.420 0 +0
2025-02-27 2025-02-25 5.378 0 +0
2025-02-26 2025-02-24 5.535 0 +0
2025-02-25 2025-02-21 5.525 0 +0
2025-02-24 2025-02-20 5.556 0 +0
2025-02-21 2025-02-19 5.588 0 +0
2025-02-20 2025-02-18 5.609 0 +0
2025-02-19 2025-02-17 5.703 0 +0
2025-02-18 2025-02-14 5.755 0 +0
2025-02-17 2025-02-13 5.556 0 +0
2025-02-14 2025-02-12 5.619 0 +0
2025-02-13 2025-02-11 5.588 0 +0
2025-02-12 2025-02-10 5.797 0 +0
2025-02-11 2025-02-07 6.352 0 +0
2025-02-10 2025-02-06 6.257 0 +0
2025-02-07 2025-02-05 6.205 0 +0
2025-02-06 2025-02-04 6.362 0 +0
2025-02-05 2025-02-03 6.226 0 +0
2025-02-04 2025-01-28 6.278 0 +0
2025-02-03 2025-01-24 6.299 0 +0
2025-01-27 2025-01-23 6.142 0 +0
2025-01-24 2025-01-22 6.111 0 +0
2025-01-23 2025-01-21 6.059 0 +0
2025-01-22 2025-01-20 6.006 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.944 0 +0
2025-01-17 2025-01-15 5.808 0 +0
2025-01-16 2025-01-14 5.933 0 +0
2025-01-15 2025-01-13 5.766 0 +0
2025-01-14 2025-01-10 5.692 0 +0
2025-01-13 2025-01-09 5.860 0 +0
2025-01-10 2025-01-08 5.808 0 +0
2025-01-09 2025-01-07 5.776 0 +0
2025-01-08 2025-01-06 5.745 0 +0
2025-01-07 2025-01-03 5.651 0 +0
2025-01-06 2025-01-02 5.745 0 +0
2025-01-03 2024-12-31 5.902 0 +0
2025-01-02 2024-12-27 5.975 0 +0
2024-12-30 2024-12-24 6.017 0 +0
2024-12-27 2024-12-20 6.006 0 +0
2024-12-23 2024-12-19 6.059 0 +0
2024-12-20 2024-12-18 6.237 0 +0
2024-12-19 2024-12-17 6.163 0 +0
2024-12-18 2024-12-16 6.101 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.142 0 +0
2024-12-13 2024-12-11 5.944 0 +0
2024-12-12 2024-12-10 5.902 0 +0
2024-12-11 2024-12-09 5.849 0 +0
2024-12-10 2024-12-06 5.609 0 +0
2024-12-09 2024-12-05 5.535 0 +0
2024-12-06 2024-12-04 5.598 0 +0
2024-12-05 2024-12-03 5.609 0 +0
2024-12-04 2024-12-02 5.567 0 +0
2024-12-03 2024-11-29 5.504 0 +0
2024-12-02 2024-11-28 5.410 0 +0
2024-11-29 2024-11-27 5.525 0 +0
2024-11-28 2024-11-26 5.389 0 +0
2024-11-27 2024-11-25 5.295 0 +0
2024-11-26 2024-11-22 5.316 0 +0
2024-11-25 2024-11-21 5.567 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.494 0 +0
2024-11-20 2024-11-18 5.420 0 +0
2024-11-19 2024-11-15 5.462 0 +0
2024-11-18 2024-11-14 5.452 0 +0
2024-11-15 2024-11-13 5.619 0 +0
2024-11-14 2024-11-12 5.651 0 +0
2024-11-13 2024-11-11 5.849 0 +0
2024-11-12 2024-11-08 6.101 0 +0
2024-11-11 2024-11-07 6.153 0 +0
2024-11-08 2024-11-06 5.944 0 +0
2024-11-07 2024-11-05 5.985 0 +0
2024-11-06 2024-11-04 5.923 0 +0
2024-11-05 2024-11-01 6.080 0 +0
2024-11-04 2024-10-31 6.027 0 +0
2024-11-01 2024-10-30 6.059 0 +0
2024-10-31 2024-10-29 6.027 0 +0
2024-10-30 2024-10-28 6.059 0 +0
2024-10-29 2024-10-25 5.787 0 +0
2024-10-28 2024-10-24 5.734 0 +0
2024-10-25 2024-10-23 5.964 0 +0
2024-10-24 2024-10-22 5.975 0 +0
2024-10-23 2024-10-21 5.881 0 +0
2024-10-22 2024-10-18 6.006 0 +0
2024-10-21 2024-10-17 5.849 0 +0
2024-10-18 2024-10-16 5.996 0 +0
2024-10-17 2024-10-15 6.027 0 +0
2024-10-16 2024-10-14 6.404 0 +0
2024-10-15 2024-10-10 6.498 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.592 0 +0
2024-10-09 2024-10-07 7.304 0 +0
2024-10-08 2024-10-04 6.739 0 +0
2024-10-07 2024-10-03 6.383 0 +0
2024-10-04 2024-10-02 6.613 0 +0
2024-10-03 2024-09-30 6.320 0 +0
2024-10-02 2024-09-27 6.069 0 +0
2024-09-30 2024-09-26 5.640 0 +0
2024-09-27 2024-09-25 5.033 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.709 0 +0
2024-09-24 2024-09-20 4.949 0 +0
2024-09-23 2024-09-19 4.803 0 +0
2024-09-20 2024-09-17 4.625 0 +0
2024-09-19 2024-09-16 4.541 0 +0
2024-09-17 2024-09-13 4.573 0 +0
2024-09-16 2024-09-12 4.656 0 +0
2024-09-13 2024-09-11 4.615 0 +0
2024-09-12 2024-09-10 4.583 0 +0
2024-09-11 2024-09-09 4.594 0 +0
2024-09-10 2024-09-05 4.656 0 +0
2024-09-09 2024-09-04 4.740 0 +0
2024-09-05 2024-09-03 4.740 0 +0
2024-09-04 2024-09-02 6.052 0 +0
2024-09-03 2024-08-30 6.159 0 +0
2024-09-02 2024-08-29 6.076 0 +0
2024-08-30 2024-08-28 6.112 0 +0
2024-08-29 2024-08-27 6.100 0 +0
2024-08-28 2024-08-26 6.135 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 5.993 0 +0
2024-08-23 2024-08-21 5.934 0 +0
2024-08-22 2024-08-20 6.028 0 +0
2024-08-21 2024-08-19 5.767 0 +0
2024-08-20 2024-08-16 5.637 0 +0
2024-08-19 2024-08-15 5.483 0 +0
2024-08-16 2024-08-14 5.578 0 +0
2024-08-15 2024-08-13 5.566 0 +0
2024-08-14 2024-08-12 5.732 0 +0
2024-08-13 2024-08-09 5.732 0 +0
2024-08-12 2024-08-08 5.661 0 +0
2024-08-09 2024-08-07 5.613 0 +0
2024-08-08 2024-08-06 5.578 0 +0
2024-08-07 2024-08-05 5.471 0 +0
2024-08-06 2024-08-02 5.589 0 +0
2024-08-05 2024-08-01 5.447 0 +0
2024-08-02 2024-07-31 5.578 0 +0
2024-08-01 2024-07-30 5.388 0 +0
2024-07-31 2024-07-29 5.483 0 +0
2024-07-30 2024-07-26 5.589 0 +0
2024-07-29 2024-07-25 5.483 0 +0
2024-07-26 2024-07-24 5.483 0 +0
2024-07-25 2024-07-23 5.601 0 +0
2024-07-24 2024-07-22 5.756 0 +0
2024-07-23 2024-07-19 5.756 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.779 0 +0
2024-07-18 2024-07-16 5.637 0 +0
2024-07-17 2024-07-15 5.850 0 +0
2024-07-16 2024-07-12 6.183 0 +0
2024-07-15 2024-07-11 5.934 0 +0
2024-07-12 2024-07-10 5.578 0 +0
2024-07-11 2024-07-09 5.542 0 +0
2024-07-10 2024-07-08 5.459 0 +0
2024-07-09 2024-07-05 5.506 0 +0
2024-07-08 2024-07-04 5.566 0 +0
2024-07-05 2024-07-03 5.566 0 +0
2024-07-04 2024-07-02 5.328 0 +0
2024-07-03 2024-06-28 5.708 0 +0
2024-07-02 2024-06-27 5.744 0 +0
2024-06-28 2024-06-26 5.803 0 +0
2024-06-27 2024-06-25 5.791 0 +0
2024-06-26 2024-06-24 5.661 0 +0
2024-06-25 2024-06-21 5.756 0 +0
2024-06-24 2024-06-20 5.767 0 +0
2024-06-21 2024-06-19 5.886 0 +0
2024-06-20 2024-06-18 5.827 0 +0
2024-06-19 2024-06-17 5.862 0 +0
2024-06-18 2024-06-14 5.850 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 5.910 0 +0
2024-06-13 2024-06-11 6.088 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.313 0 +0
2024-06-07 2024-06-05 6.396 0 +0
2024-06-06 2024-06-04 6.456 0 +0
2024-06-05 2024-06-03 6.432 0 +0
2024-06-04 2024-05-31 6.432 0 +0
2024-06-03 2024-05-30 6.468 0 +0
2024-05-31 2024-05-29 6.729 0 +0
2024-05-30 2024-05-28 6.907 0 +0
2024-05-29 2024-05-27 6.847 0 +0
2024-05-28 2024-05-24 6.717 0 +0
2024-05-27 2024-05-23 6.646 0 +0
2024-05-24 2024-05-22 6.859 0 +0
2024-05-23 2024-05-21 6.835 0 +0
2024-05-22 2024-05-20 7.120 0 +0
2024-05-21 2024-05-17 7.025 0 +0
2024-05-20 2024-05-16 6.954 0 +0
2024-05-17 2024-05-14 7.085 0 +0
2024-05-16 2024-05-13 6.646 0 +0
2024-05-14 2024-05-10 6.444 0 +0
2024-05-13 2024-05-09 6.408 0 +0
2024-05-10 2024-05-08 5.957 0 +0
2024-05-09 2024-05-07 6.112 0 +0
2024-05-08 2024-05-06 6.196 0 +0
2024-05-07 2024-05-03 6.353 0 +0
2024-05-06 2024-05-02 6.172 0 +0
2024-05-03 2024-04-30 6.015 0 +0
2024-05-02 2024-04-29 6.039 0 +0
2024-04-30 2024-04-26 6.100 0 +0
2024-04-29 2024-04-25 5.871 0 +0
2024-04-26 2024-04-24 5.774 0 +0
2024-04-25 2024-04-23 5.497 0 +0
2024-04-24 2024-04-22 5.328 0 +0
2024-04-23 2024-04-19 5.485 0 +0
2024-04-22 2024-04-18 5.376 0 +0
2024-04-19 2024-04-17 5.268 0 +0
2024-04-18 2024-04-16 5.244 0 +0
2024-04-17 2024-04-15 5.413 0 +0
2024-04-16 2024-04-12 5.726 0 +0
2024-04-15 2024-04-11 5.786 0 +0
2024-04-12 2024-04-10 5.750 0 +0
2024-04-11 2024-04-09 5.581 0 +0
2024-04-10 2024-04-08 5.581 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 5.786 0 +0
2024-04-05 2024-04-02 5.907 0 +0
2024-04-03 2024-03-28 5.847 0 +0
2024-04-02 2024-03-27 5.690 0 +0
2024-03-28 2024-03-26 5.678 0 +0
2024-03-27 2024-03-25 5.690 0 +0
2024-03-26 2024-03-22 5.871 0 +0
2024-03-25 2024-03-21 5.895 0 +0
2024-03-22 2024-03-20 6.076 0 +0
2024-03-21 2024-03-19 5.967 0 +0
2024-03-20 2024-03-18 5.473 0 +0
2024-03-19 2024-03-15 5.702 0 +0
2024-03-18 2024-03-14 5.557 0 +0
2024-03-15 2024-03-13 5.581 0 +0
2024-03-14 2024-03-12 5.509 0 +0
2024-03-13 2024-03-11 5.135 0 +0
2024-03-12 2024-03-08 5.039 0 +0
2024-03-11 2024-03-07 4.906 0 +0
2024-03-08 2024-03-06 5.015 0 +0
2024-03-07 2024-03-05 4.918 0 +0
2024-03-06 2024-03-04 5.111 0 +0
2024-03-05 2024-03-01 5.304 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.184 0 +0
2024-02-29 2024-02-27 5.292 0 +0
2024-02-28 2024-02-26 5.111 0 +0
2024-02-27 2024-02-23 5.184 0 +0
2024-02-26 2024-02-22 5.256 0 +0
2024-02-23 2024-02-21 5.087 0 +0
2024-02-22 2024-02-20 4.942 0 +0
2024-02-21 2024-02-19 5.003 0 +0
2024-02-20 2024-02-16 5.196 0 +0
2024-02-19 2024-02-15 4.870 0 +0
2024-02-16 2024-02-14 4.786 0 +0
2024-02-15 2024-02-09 4.677 0 +0
2024-02-14 2024-02-07 4.822 0 +0
2024-02-08 2024-02-06 4.834 0 +0
2024-02-07 2024-02-05 4.521 0 +0
2024-02-06 2024-02-02 4.677 0 +0
2024-02-05 2024-02-01 4.593 0 +0
2024-02-02 2024-01-31 4.629 0 +0
2024-02-01 2024-01-30 4.641 0 +0
2024-01-31 2024-01-29 4.894 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 5.003 0 +0
2024-01-26 2024-01-24 4.930 0 +0
2024-01-25 2024-01-23 4.701 0 +0
2024-01-24 2024-01-22 4.557 0 +0
2024-01-23 2024-01-19 4.834 0 +0
2024-01-22 2024-01-18 4.942 0 +0
2024-01-19 2024-01-17 4.822 0 +0
2024-01-18 2024-01-16 5.063 0 +0
2024-01-17 2024-01-15 5.135 0 +0
2024-01-16 2024-01-12 5.244 0 +0
2024-01-15 2024-01-11 5.244 0 +0
2024-01-12 2024-01-10 4.991 0 +0
2024-01-11 2024-01-09 4.593 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.557 0 +0
2024-01-08 2024-01-04 4.653 0 +0
2024-01-05 2024-01-03 4.762 0 +0
2024-01-04 2024-01-02 4.954 0 +0
2024-01-03 2023-12-29 5.316 0 +0
2024-01-02 2023-12-28 5.413 0 +0
2023-12-29 2023-12-27 5.135 0 +0
2023-12-28 2023-12-22 5.328 0 +0
2023-12-27 2023-12-21 5.413 0 +0
2023-12-22 2023-12-20 5.292 0 +0
2023-12-21 2023-12-19 5.232 0 +0
2023-12-20 2023-12-18 5.244 0 +0
2023-12-19 2023-12-15 5.340 0 +0
2023-12-18 2023-12-14 5.208 0 +0
2023-12-15 2023-12-13 5.268 0 +0
2023-12-14 2023-12-12 5.401 0 +0
2023-12-13 2023-12-11 5.364 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.473 0 +0
2023-12-08 2023-12-06 5.461 0 +0
2023-12-07 2023-12-05 5.184 0 +0
2023-12-06 2023-12-04 5.196 0 +0
2023-12-05 2023-12-01 5.388 0 +0
2023-12-04 2023-11-30 5.437 0 +0
2023-12-01 2023-11-29 5.497 0 +0
2023-11-30 2023-11-28 5.593 0 +0
2023-11-29 2023-11-27 5.714 0 +0
2023-11-28 2023-11-24 5.895 0 +0
2023-11-27 2023-11-23 6.015 0 +0
2023-11-24 2023-11-22 5.931 0 +0
2023-11-23 2023-11-21 6.196 0 +0
2023-11-22 2023-11-20 6.293 0 +0
2023-11-21 2023-11-17 6.220 0 +0
2023-11-20 2023-11-16 6.449 0 +0
2023-11-17 2023-11-15 6.606 0 +0
2023-11-16 2023-11-14 6.473 0 +0
2023-11-15 2023-11-13 7.751 0 +0
2023-11-14 2023-11-10 8.270 0 +0
2023-11-13 2023-11-09 8.450 0 +0
2023-11-10 2023-11-08 8.631 0 +0
2023-11-09 2023-11-07 8.619 0 +0
2023-11-08 2023-11-06 8.788 0 +0
2023-11-07 2023-11-03 8.740 0 +0
2023-11-06 2023-11-02 8.643 0 +0
2023-11-03 2023-11-01 8.450 0 +0
2023-11-02 2023-10-31 8.559 0 +0
2023-11-01 2023-10-30 8.559 0 +0
2023-10-31 2023-10-27 8.113 0 +0
2023-10-30 2023-10-26 8.197 0 +0
2023-10-27 2023-10-25 8.535 0 +0
2023-10-26 2023-10-24 8.185 0 +0
2023-10-25 2023-10-20 8.836 0 +0
2023-10-24 2023-10-19 8.704 0 +0
2023-10-20 2023-10-18 8.884 0 +0
2023-10-19 2023-10-17 8.884 0 +0
2023-10-18 2023-10-16 8.535 0 +0
2023-10-17 2023-10-13 8.716 0 +0
2023-10-16 2023-10-12 8.872 0 +0
2023-10-13 2023-10-11 8.643 0 +0
2023-10-12 2023-10-10 8.354 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.426 0 +0
2023-10-09 2023-10-05 8.390 0 +0
2023-10-06 2023-10-04 8.487 0 +0
2023-10-05 2023-10-03 8.776 0 +0
2023-10-04 2023-09-29 8.752 0 +0
2023-10-03 2023-09-28 8.511 0 +0
2023-09-29 2023-09-27 8.474 0 +0
2023-09-28 2023-09-26 8.474 0 +0
2023-09-27 2023-09-25 8.728 0 +0
2023-09-26 2023-09-22 8.824 0 +0
2023-09-25 2023-09-21 8.607 0 +0
2023-09-22 2023-09-20 8.908 0 +0
2023-09-21 2023-09-19 9.029 0 +0
2023-09-20 2023-09-18 9.342 0 +0
2023-09-19 2023-09-15 9.475 0 +0
2023-09-18 2023-09-14 9.379 0 +0
2023-09-15 2023-09-13 9.451 0 +0
2023-09-14 2023-09-12 9.439 0 +0
2023-09-13 2023-09-11 9.427 0 +0
2023-09-12 2023-09-07 9.403 0 +0
2023-09-11 2023-09-06 9.499 0 +0
2023-09-07 2023-09-05 9.668 0 +0
2023-09-06 2023-09-04 10.065 0 +0
2023-09-05 2023-08-31 9.525 0 +0
2023-09-04 2023-08-30 9.771 0 +0
2023-08-31 2023-08-29 9.673 0 +0
2023-08-30 2023-08-28 9.342 0 +0
2023-08-29 2023-08-25 9.599 0 +0
2023-08-28 2023-08-24 9.599 0 +0
2023-08-25 2023-08-23 9.501 0 +0
2023-08-24 2023-08-22 9.501 0 +0
2023-08-23 2023-08-21 9.660 0 +0
2023-08-22 2023-08-18 9.636 0 +0
2023-08-21 2023-08-17 9.930 0 +0
2023-08-18 2023-08-16 9.685 0 +0
2023-08-17 2023-08-15 9.844 0 +0
2023-08-16 2023-08-14 9.783 0 +0
2023-08-15 2023-08-11 10.065 0 +0
2023-08-14 2023-08-10 10.261 0 +0
2023-08-11 2023-08-09 10.249 0 +0
2023-08-10 2023-08-08 10.224 0 +0
2023-08-09 2023-08-07 10.518 0 +0
2023-08-08 2023-08-04 10.690 0 +0
2023-08-07 2023-08-03 10.335 0 +0
2023-08-04 2023-08-02 10.286 0 +0
2023-08-03 2023-08-01 10.494 0 +0
2023-08-02 2023-07-31 10.592 0 +0
2023-08-01 2023-07-28 10.261 0 +0
2023-07-31 2023-07-27 9.734 0 +0
2023-07-28 2023-07-26 9.464 0 +0
2023-07-27 2023-07-25 9.697 0 +0
2023-07-26 2023-07-24 9.170 0 +0
2023-07-25 2023-07-21 9.427 0 +0
2023-07-24 2023-07-20 9.317 0 +0
2023-07-21 2023-07-19 9.697 0 +0
2023-07-20 2023-07-18 9.611 0 +0
2023-07-19 2023-07-14 9.648 0 +0
2023-07-18 2023-07-13 9.660 0 +0
2023-07-14 2023-07-12 9.415 0 +0
2023-07-13 2023-07-11 9.476 0 +0
2023-07-12 2023-07-10 9.293 0 +0
2023-07-11 2023-07-07 8.925 0 +0
2023-07-10 2023-07-06 9.231 0 +0
2023-07-07 2023-07-05 9.660 0 +0
2023-07-06 2023-07-04 10.016 0 +0
2023-07-05 2023-07-03 9.930 0 +0
2023-07-04 2023-06-30 9.783 0 +0
2023-07-03 2023-06-29 9.758 0 +0
2023-06-30 2023-06-28 10.016 0 +0
2023-06-29 2023-06-27 10.175 0 +0
2023-06-28 2023-06-26 9.685 0 +0
2023-06-27 2023-06-23 9.611 0 +0
2023-06-26 2023-06-21 9.844 0 +0
2023-06-23 2023-06-20 10.077 0 +0
2023-06-21 2023-06-19 10.543 0 +0
2023-06-20 2023-06-16 11.009 0 +0
2023-06-19 2023-06-15 10.911 0 +0
2023-06-16 2023-06-14 10.298 0 +0
2023-06-15 2023-06-13 10.237 0 +0
2023-06-14 2023-06-12 10.249 0 +0
2023-06-13 2023-06-09 10.224 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.371 0 +0
2023-06-08 2023-06-06 10.126 0 +0
2023-06-07 2023-06-05 10.361 0 +0
2023-06-06 2023-06-02 10.448 0 +0
2023-06-05 2023-06-01 9.459 0 +0
2023-06-02 2023-05-31 9.731 0 +0
2023-06-01 2023-05-30 10.040 0 +0
2023-05-31 2023-05-29 10.151 0 +0
2023-05-30 2023-05-25 10.262 0 +0
2023-05-29 2023-05-24 10.386 0 +0
2023-05-25 2023-05-23 10.633 0 +0
2023-05-24 2023-05-22 11.029 0 +0
2023-05-23 2023-05-19 10.992 0 +0
2023-05-22 2023-05-18 10.806 0 +0
2023-05-19 2023-05-17 10.757 0 +0
2023-05-18 2023-05-16 11.202 0 +0
2023-05-17 2023-05-15 11.214 0 +0
2023-05-16 2023-05-12 10.893 0 +0
2023-05-15 2023-05-11 10.967 0 +0
2023-05-12 2023-05-10 10.695 0 +0
2023-05-11 2023-05-09 11.004 0 +0
2023-05-10 2023-05-08 11.387 0 +0
2023-05-09 2023-05-05 11.301 0 +0
2023-05-08 2023-05-04 10.868 0 +0
2023-05-05 2023-05-03 10.608 0 +0
2023-05-04 2023-05-02 11.091 0 +0
2023-05-03 2023-04-28 11.251 0 +0
2023-05-02 2023-04-27 11.177 0 +0
2023-04-28 2023-04-26 11.214 0 +0
2023-04-27 2023-04-25 11.152 0 +0
2023-04-26 2023-04-24 11.251 0 +0
2023-04-25 2023-04-21 11.301 0 +0
2023-04-24 2023-04-20 11.548 0 +0
2023-04-21 2023-04-19 11.499 0 +0
2023-04-20 2023-04-18 11.894 0 +0
2023-04-19 2023-04-17 12.117 0 +0
2023-04-18 2023-04-14 12.265 0 +0
2023-04-17 2023-04-13 12.253 0 +0
2023-04-14 2023-04-12 12.179 0 +0
2023-04-13 2023-04-11 12.240 0 +0
2023-04-12 2023-04-06 11.536 0 +0
2023-04-11 2023-04-04 11.672 0 +0
2023-04-06 2023-04-03 11.869 0 +0
2023-04-04 2023-03-31 12.339 0 +0
2023-04-03 2023-03-30 12.142 0 +0
2023-03-31 2023-03-29 11.363 0 +0
2023-03-30 2023-03-28 11.288 0 +0
2023-03-29 2023-03-27 11.301 0 +0
2023-03-28 2023-03-24 11.350 0 +0
2023-03-27 2023-03-23 11.227 0 +0
2023-03-24 2023-03-22 10.744 0 +0
2023-03-23 2023-03-21 10.176 0 +0
2023-03-22 2023-03-20 9.768 0 +0
2023-03-21 2023-03-17 10.027 0 +0
2023-03-20 2023-03-16 10.151 0 +0
2023-03-17 2023-03-15 10.312 0 +0
2023-03-16 2023-03-14 10.139 0 +0
2023-03-15 2023-03-13 10.460 0 +0
2023-03-14 2023-03-10 10.114 0 +0
2023-03-13 2023-03-09 10.547 0 +0
2023-03-10 2023-03-08 11.029 0 +0
2023-03-09 2023-03-07 11.338 0 +0
2023-03-08 2023-03-06 11.523 0 +0
2023-03-07 2023-03-03 11.721 0 +0
2023-03-06 2023-03-02 11.350 0 +0
2023-03-03 2023-03-01 11.499 0 +0
2023-03-02 2023-02-28 10.955 0 +0
2023-03-01 2023-02-27 11.053 0 +0
2023-02-28 2023-02-24 11.004 0 +0
2023-02-27 2023-02-23 11.091 0 +0
2023-02-24 2023-02-22 11.264 0 +0
2023-02-23 2023-02-21 11.276 0 +0
2023-02-22 2023-02-20 11.672 0 +0
2023-02-21 2023-02-17 11.499 0 +0
2023-02-20 2023-02-16 11.474 0 +0
2023-02-17 2023-02-15 11.350 0 +0
2023-02-16 2023-02-14 11.647 0 +0
2023-02-15 2023-02-13 11.684 0 +0
2023-02-14 2023-02-10 11.746 0 +0
2023-02-13 2023-02-09 12.216 0 +0
2023-02-10 2023-02-08 12.179 0 +0
2023-02-09 2023-02-07 12.327 0 +0
2023-02-08 2023-02-06 12.636 0 +0
2023-02-07 2023-02-03 13.056 0 +0
2023-02-06 2023-02-02 13.056 0 +0
2023-02-03 2023-02-01 12.859 0 +0
2023-02-02 2023-01-31 12.859 0 +0
2023-02-01 2023-01-30 13.007 0 +0
2023-01-31 2023-01-27 13.576 0 +0
2023-01-30 2023-01-26 13.427 0 +0
2023-01-27 2023-01-20 13.032 0 +0
2023-01-26 2023-01-19 12.958 0 +0
2023-01-20 2023-01-18 12.228 0 +0
2023-01-19 2023-01-17 12.389 0 +0
2023-01-18 2023-01-16 11.313 0 +0
2023-01-17 2023-01-13 11.251 0 +0
2023-01-16 2023-01-12 11.325 0 +0
2023-01-13 2023-01-11 11.189 0 +0
2023-01-12 2023-01-10 11.610 0 +0
2023-01-11 2023-01-09 11.733 0 +0
2023-01-10 2023-01-06 11.375 0 +0
2023-01-09 2023-01-05 11.721 0 +0
2023-01-06 2023-01-04 11.251 0 +0
2023-01-05 2023-01-03 10.757 0 +0
2023-01-04 2022-12-30 10.744 0 +0
2023-01-03 2022-12-29 10.547 0 +0
2022-12-30 2022-12-28 10.794 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.645 0 +0
2022-12-23 2022-12-21 10.139 0 +0
2022-12-22 2022-12-20 10.312 0 +0
2022-12-21 2022-12-19 11.251 0 +0
2022-12-20 2022-12-16 11.956 0 +0
2022-12-19 2022-12-15 11.956 0 +0
2022-12-16 2022-12-14 11.981 0 +0
2022-12-15 2022-12-13 12.265 0 +0
2022-12-14 2022-12-12 12.018 0 +0
2022-12-13 2022-12-09 12.438 0 +0
2022-12-12 2022-12-08 11.771 0 +0
2022-12-09 2022-12-07 11.202 0 +0
2022-12-08 2022-12-06 11.523 0 +0
2022-12-07 2022-12-05 11.869 0 +0
2022-12-06 2022-12-02 11.029 0 +0
2022-12-05 2022-12-01 11.152 0 +0
2022-12-02 2022-11-30 10.856 0 +0
2022-12-01 2022-11-29 10.497 0 +0
2022-11-30 2022-11-28 9.829 0 +0
2022-11-29 2022-11-25 9.780 0 +0
2022-11-28 2022-11-24 10.126 0 +0
2022-11-25 2022-11-23 10.101 0 +0
2022-11-24 2022-11-22 10.324 0 +0
2022-11-23 2022-11-21 10.917 0 +0
2022-11-22 2022-11-18 11.313 0 +0
2022-11-21 2022-11-17 11.746 0 +0
2022-11-18 2022-11-16 11.647 0 +0
2022-11-17 2022-11-15 12.166 0 +0
2022-11-16 2022-11-14 11.128 0 +0
2022-11-15 2022-11-11 10.299 0 +0
2022-11-14 2022-11-10 8.828 0 +0
2022-11-11 2022-11-09 9.248 0 +0
2022-11-10 2022-11-08 9.607 0 +0
2022-11-09 2022-11-07 9.904 0 +0
2022-11-08 2022-11-04 9.384 0 +0
2022-11-07 2022-11-03 8.469 0 +0
2022-11-04 2022-11-02 9.644 0 +0
2022-11-03 2022-11-01 9.409 0 +0
2022-11-02 2022-10-31 8.902 0 +0
2022-11-01 2022-10-28 9.211 0 +0
2022-10-31 2022-10-27 9.409 0 +0
2022-10-28 2022-10-26 9.595 0 +0
2022-10-27 2022-10-25 8.976 0 +0
2022-10-26 2022-10-24 8.976 0 +0
2022-10-25 2022-10-21 9.731 0 +0
2022-10-24 2022-10-20 9.483 0 +0
2022-10-21 2022-10-19 9.421 0 +0
2022-10-20 2022-10-18 9.953 0 +0
2022-10-19 2022-10-17 9.520 0 +0
2022-10-18 2022-10-14 9.570 0 +0
2022-10-17 2022-10-13 9.347 0 +0
2022-10-14 2022-10-12 9.768 0 +0
2022-10-13 2022-10-11 9.817 0 +0
2022-10-12 2022-10-10 9.731 0 +0
2022-10-11 2022-10-07 10.819 0 +0
2022-10-10 2022-10-06 11.016 0 +0
2022-10-07 2022-10-05 11.041 0 +0
2022-10-06 2022-10-03 10.237 0 +0
2022-10-05 2022-09-30 10.324 0 +0
2022-10-03 2022-09-29 10.571 0 +0
2022-09-30 2022-09-28 11.091 0 +0
2022-09-29 2022-09-27 11.585 0 +0
2022-09-28 2022-09-26 11.264 0 +0
2022-09-27 2022-09-23 11.486 0 +0
2022-09-26 2022-09-22 11.771 0 +0
2022-09-23 2022-09-21 11.659 0 +0
2022-09-22 2022-09-20 12.216 0 +0
2022-09-21 2022-09-19 11.993 0 +0
2022-09-20 2022-09-16 12.389 0 +0
2022-09-19 2022-09-15 12.958 0 +0
2022-09-16 2022-09-14 12.834 0 +0
2022-09-15 2022-09-13 13.056 0 +0
2022-09-14 2022-09-09 12.710 0 +0
2022-09-13 2022-09-08 12.463 0 +0
2022-09-09 2022-09-07 12.562 0 +0
2022-09-08 2022-09-06 12.760 0 +0
2022-09-07 2022-09-05 12.859 0 +0
2022-09-06 2022-09-02 12.859 0 +0
2022-09-05 2022-09-01 13.392 0 +0
2022-09-02 2022-08-31 13.718 0 +0
2022-09-01 2022-08-30 13.117 0 +0
2022-08-31 2022-08-29 12.967 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.567 0 +0
2022-08-26 2022-08-24 13.542 0 +0
2022-08-25 2022-08-23 15.795 0 +0
2022-08-24 2022-08-22 16.897 0 +0
2022-08-23 2022-08-19 16.096 0 +0
2022-08-22 2022-08-18 15.971 0 +0
2022-08-19 2022-08-17 16.196 0 +0
2022-08-18 2022-08-16 15.921 0 +0
2022-08-17 2022-08-15 16.021 0 +0
2022-08-16 2022-08-12 16.171 0 +0
2022-08-15 2022-08-11 15.670 0 +0
2022-08-12 2022-08-10 14.919 0 +0
2022-08-11 2022-08-09 15.395 0 +0
2022-08-10 2022-08-08 15.420 0 +0
2022-08-09 2022-08-05 15.820 0 +0
2022-08-08 2022-08-04 15.770 0 +0
2022-08-05 2022-08-03 15.520 0 +0
2022-08-04 2022-08-02 15.745 0 +0
2022-08-03 2022-08-01 16.021 0 +0
2022-08-02 2022-07-29 15.971 0 +0
2022-08-01 2022-07-28 16.321 0 +0
2022-07-29 2022-07-27 16.546 0 +0
2022-07-28 2022-07-26 16.546 0 +0
2022-07-27 2022-07-25 16.521 0 +0
2022-07-26 2022-07-22 16.546 0 +0
2022-07-25 2022-07-21 17.372 0 +0
2022-07-22 2022-07-20 17.948 0 +0
2022-07-21 2022-07-19 17.322 0 +0
2022-07-20 2022-07-18 17.598 0 +0
2022-07-19 2022-07-15 17.347 0 +0
2022-07-18 2022-07-14 17.723 0 +0
2022-07-15 2022-07-13 17.122 0 +0
2022-07-14 2022-07-12 17.573 0 +0
2022-07-13 2022-07-11 17.673 0 +0
2022-07-12 2022-07-08 18.499 0 +0
2022-07-11 2022-07-07 18.424 0 +0
2022-07-08 2022-07-06 17.773 0 +0
2022-07-07 2022-07-05 18.148 0 +0
2022-07-06 2022-07-04 18.073 0 +0
2022-07-05 2022-06-30 17.773 0 +0
2022-07-04 2022-06-29 17.498 0 +0
2022-06-30 2022-06-28 17.923 0 +0
2022-06-29 2022-06-27 17.748 0 +0
2022-06-28 2022-06-24 16.922 0 +0
2022-06-27 2022-06-23 16.697 0 +0
2022-06-24 2022-06-22 16.296 0 +0
2022-06-23 2022-06-21 16.546 0 +0
2022-06-22 2022-06-20 15.845 0 +0
2022-06-21 2022-06-17 15.620 0 +0
2022-06-20 2022-06-16 15.670 0 +0
2022-06-17 2022-06-15 15.996 0 +0
2022-06-16 2022-06-14 16.121 0 +0
2022-06-15 2022-06-13 15.670 0 +0
2022-06-14 2022-06-10 16.021 0 +0
2022-06-13 2022-06-09 15.695 0 +0
2022-06-10 2022-06-08 16.271 0 +0
2022-06-09 2022-06-07 15.395 0 +0
2022-06-08 2022-06-06 15.295 0 +0
2022-06-07 2022-06-02 14.544 0 +0
2022-06-06 2022-06-01 14.494 0 +0
2022-06-02 2022-05-31 14.143 0 +0
2022-06-01 2022-05-30 13.718 0 +0
2022-05-31 2022-05-27 12.616 0 +0
2022-05-30 2022-05-26 12.316 0 +0
2022-05-27 2022-05-25 12.366 0 +0
2022-05-26 2022-05-24 12.591 0 +0
2022-05-25 2022-05-23 12.917 0 +0
2022-05-24 2022-05-20 13.492 0 +0
2022-05-23 2022-05-19 13.242 0 +0
2022-05-20 2022-05-18 13.517 0 +0
2022-05-19 2022-05-17 13.292 0 +0
2022-05-18 2022-05-16 12.942 0 +0
2022-05-17 2022-05-13 12.992 0 +0
2022-05-16 2022-05-12 12.328 0 +0
2022-05-13 2022-05-11 12.641 0 +0
2022-05-12 2022-05-10 12.575 0 +0
2022-05-11 2022-05-06 13.044 0 +0
2022-05-10 2022-05-05 14.161 0 +0
2022-05-06 2022-05-04 14.516 0 +0
2022-05-05 2022-05-03 14.871 0 +0
2022-05-04 2022-04-29 14.770 0 +0
2022-05-03 2022-04-28 14.364 0 +0
2022-04-29 2022-04-27 13.907 0 +0
2022-04-28 2022-04-26 13.552 0 +0
2022-04-27 2022-04-25 13.298 0 +0
2022-04-26 2022-04-22 14.339 0 +0
2022-04-25 2022-04-21 14.085 0 +0
2022-04-22 2022-04-20 14.186 0 +0
2022-04-21 2022-04-19 13.933 0 +0
2022-04-20 2022-04-14 14.339 0 +0
2022-04-19 2022-04-13 13.273 0 +0
2022-04-14 2022-04-12 13.780 0 +0
2022-04-13 2022-04-11 13.019 0 +0
2022-04-12 2022-04-08 14.440 0 +0
2022-04-11 2022-04-07 14.694 0 +0
2022-04-08 2022-04-06 15.303 0 +0
2022-04-07 2022-04-04 15.861 0 +0
2022-04-06 2022-04-01 15.328 0 +0
2022-04-04 2022-03-31 15.075 0 +0
2022-04-01 2022-03-30 14.897 0 +0
2022-03-31 2022-03-29 14.389 0 +0
2022-03-30 2022-03-28 14.186 0 +0
2022-03-29 2022-03-25 14.694 0 +0
2022-03-28 2022-03-24 15.531 0 +0
2022-03-25 2022-03-23 14.973 0 +0
2022-03-24 2022-03-22 15.582 0 +0
2022-03-23 2022-03-21 14.288 0 +0
2022-03-22 2022-03-18 13.907 0 +0
2022-03-21 2022-03-17 14.110 0 +0
2022-03-18 2022-03-16 12.689 0 +0
2022-03-17 2022-03-15 10.354 0 +0
2022-03-16 2022-03-14 11.661 0 +0
2022-03-15 2022-03-11 13.349 0 +0
2022-03-14 2022-03-10 13.780 0 +0
2022-03-11 2022-03-09 13.273 0 +0
2022-03-10 2022-03-08 13.907 0 +0
2022-03-09 2022-03-07 14.668 0 +0
2022-03-08 2022-03-04 15.252 0 +0
2022-03-07 2022-03-03 15.810 0 +0
2022-03-04 2022-03-02 15.861 0 +0
2022-03-03 2022-03-01 16.343 0 +0
2022-03-02 2022-02-28 16.369 0 +0
2022-03-01 2022-02-25 16.724 0 +0
2022-02-28 2022-02-24 16.115 0 +0
2022-02-25 2022-02-23 16.521 0 +0
2022-02-24 2022-02-22 16.597 0 +0
2022-02-23 2022-02-21 17.029 0 +0
2022-02-22 2022-02-18 17.029 0 +0
2022-02-21 2022-02-17 17.359 0 +0
2022-02-18 2022-02-16 16.978 0 +0
2022-02-17 2022-02-15 16.749 0 +0
2022-02-16 2022-02-14 17.333 0 +0
2022-02-15 2022-02-11 17.511 0 +0
2022-02-14 2022-02-10 17.460 0 +0
2022-02-11 2022-02-09 17.790 0 +0
2022-02-10 2022-02-08 18.018 0 +0
2022-02-09 2022-02-07 18.069 0 +0
2022-02-08 2022-02-04 18.374 0 +0
2022-02-07 2022-01-31 17.663 0 +0
2022-02-04 2022-01-27 16.826 0 +0
2022-01-28 2022-01-26 17.511 0 +0
2022-01-27 2022-01-25 17.638 0 +0
2022-01-26 2022-01-24 17.384 0 +0
2022-01-25 2022-01-21 17.536 0 +0
2022-01-24 2022-01-20 17.409 0 +0
2022-01-21 2022-01-19 17.079 0 +0
2022-01-20 2022-01-18 17.282 0 +0
2022-01-19 2022-01-17 16.572 0 +0
2022-01-18 2022-01-14 16.369 0 +0
2022-01-17 2022-01-13 16.420 0 +0
2022-01-14 2022-01-12 16.039 0 +0
2022-01-13 2022-01-11 15.075 0 +0
2022-01-12 2022-01-10 14.948 0 +0
2022-01-11 2022-01-07 14.339 0 +0
2022-01-10 2022-01-06 14.821 0 +0
2022-01-07 2022-01-05 15.481 0 +0
2022-01-06 2022-01-04 15.607 0 +0
2022-01-05 2022-01-03 16.445 0 +0
2022-01-04 2021-12-31 16.496 0 +0
2022-01-03 2021-12-29 15.430 0 +0
2021-12-30 2021-12-28 15.658 0 +0
2021-12-29 2021-12-24 15.785 0 +0
2021-12-28 2021-12-22 16.166 0 +0
2021-12-23 2021-12-21 15.455 0 +0
2021-12-22 2021-12-20 15.151 0 +0
2021-12-21 2021-12-17 15.658 0 +0
2021-12-20 2021-12-16 16.470 0 +0
2021-12-17 2021-12-15 16.115 0 +0
2021-12-16 2021-12-14 15.760 0 +0
2021-12-15 2021-12-13 13.958 0 +0
2021-12-14 2021-12-10 13.349 0 +0
2021-12-13 2021-12-09 13.273 0 +0
2021-12-10 2021-12-08 12.841 0 +0
2021-12-09 2021-12-07 12.499 0 +0
2021-12-08 2021-12-06 12.372 0 +0
2021-12-07 2021-12-03 12.892 0 +0
2021-12-06 2021-12-02 12.448 0 +0
2021-12-03 2021-12-01 12.587 0 +0
2021-12-02 2021-11-30 13.400 0 +0
2021-12-01 2021-11-29 13.222 0 +0
2021-11-30 2021-11-26 13.146 0 +0
2021-11-29 2021-11-25 13.095 0 +0
2021-11-26 2021-11-24 13.044 0 +0
2021-11-25 2021-11-23 12.651 0 +0
2021-11-24 2021-11-22 13.120 0 +0
2021-11-23 2021-11-19 13.120 0 +0
2021-11-22 2021-11-18 13.197 0 +0
2021-11-19 2021-11-17 13.729 0 +0
2021-11-18 2021-11-16 14.009 0 +0
2021-11-17 2021-11-15 13.933 0 +0
2021-11-16 2021-11-12 14.059 0 +0
2021-11-15 2021-11-11 13.501 0 +0
2021-11-12 2021-11-10 13.526 0 +0
2021-11-11 2021-11-09 13.603 0 +0
2021-11-10 2021-11-08 12.790 0 +0
2021-11-09 2021-11-05 13.146 0 +0
2021-11-08 2021-11-04 13.780 0 +0
2021-11-05 2021-11-03 13.247 0 +0
2021-11-04 2021-11-02 12.994 0 +0
2021-11-03 2021-11-01 12.600 0 +0
2021-11-02 2021-10-29 12.994 0 +0
2021-11-01 2021-10-28 13.070 0 +0
2021-10-29 2021-10-27 13.171 0 +0
2021-10-28 2021-10-26 13.729 0 +0
2021-10-27 2021-10-25 13.628 0 +0
2021-10-26 2021-10-22 13.704 0 +0
2021-10-25 2021-10-21 13.679 0 +0
2021-10-22 2021-10-20 13.729 0 +0
2021-10-21 2021-10-19 13.095 0 +0
2021-10-20 2021-10-18 12.143 0 +0
2021-10-19 2021-10-15 12.156 0 +0
2021-10-18 2021-10-12 12.511 0 +0
2021-10-15 2021-10-11 13.019 0 +0
2021-10-12 2021-10-08 12.410 0 +0
2021-10-11 2021-10-07 13.197 0 +0
2021-10-08 2021-10-06 12.676 0 +0
2021-10-07 2021-10-05 13.526 0 +0
2021-10-06 2021-10-04 13.400 0 +0
2021-10-05 2021-09-30 13.831 0 +0
2021-10-04 2021-09-29 13.679 0 +0
2021-09-30 2021-09-28 13.628 0 +0
2021-09-29 2021-09-27 13.450 0 +0
2021-09-28 2021-09-24 14.516 0 +0
2021-09-27 2021-09-23 15.709 0 +0
2021-09-24 2021-09-21 16.369 0 +0
2021-09-23 2021-09-20 16.191 0 +0
2021-09-21 2021-09-17 17.511 0 +0
2021-09-20 2021-09-16 16.775 0 +0
2021-09-17 2021-09-15 17.536 0 +0
2021-09-16 2021-09-14 17.130 0 +0
2021-09-15 2021-09-13 17.181 0 +0
2021-09-14 2021-09-10 18.323 0 +0
2021-09-13 2021-09-09 17.765 0 +0
2021-09-10 2021-09-08 17.587 0 +0
2021-09-09 2021-09-07 17.359 0 +0
2021-09-08 2021-09-06 16.699 0 +0
2021-09-07 2021-09-03 16.927 0 +0
2021-09-06 2021-09-02 17.480 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 16.968 0 +0
2021-09-01 2021-08-30 16.405 0 +0
2021-08-31 2021-08-27 16.303 0 +0
2021-08-30 2021-08-26 16.585 0 +0
2021-08-27 2021-08-25 16.892 0 +0
2021-08-26 2021-08-24 17.583 0 +0
2021-08-25 2021-08-23 16.380 0 +0
2021-08-24 2021-08-20 14.998 0 +0
2021-08-23 2021-08-19 15.433 0 +0
2021-08-20 2021-08-18 15.177 0 +0
2021-08-19 2021-08-17 14.793 0 +0
2021-08-18 2021-08-16 15.433 0 +0
2021-08-17 2021-08-13 15.740 0 +0
2021-08-16 2021-08-12 15.279 0 +0
2021-08-13 2021-08-11 15.458 0 +0
2021-08-12 2021-08-10 15.433 0 +0
2021-08-11 2021-08-09 15.586 0 +0
2021-08-10 2021-08-06 15.919 0 +0
2021-08-09 2021-08-05 16.610 0 +0
2021-08-06 2021-08-04 16.252 0 +0
2021-08-05 2021-08-03 14.486 0 +0
2021-08-04 2021-08-02 14.076 0 +0
2021-08-03 2021-07-30 13.795 0 +0
2021-08-02 2021-07-29 14.435 0 +0
2021-07-30 2021-07-28 14.460 0 +0
2021-07-29 2021-07-27 13.129 0 +0
2021-07-28 2021-07-26 14.511 0 +0
2021-07-27 2021-07-23 15.202 0 +0
2021-07-26 2021-07-22 16.354 0 +0
2021-07-23 2021-07-21 16.380 0 +0
2021-07-22 2021-07-20 17.455 0 +0
2021-07-21 2021-07-19 17.813 0 +0
2021-07-20 2021-07-16 18.658 0 +0
2021-07-19 2021-07-15 18.709 0 +0
2021-07-16 2021-07-14 17.506 0 +0
2021-07-15 2021-07-13 18.453 0 +0
2021-07-14 2021-07-12 19.144 0 +0
2021-07-13 2021-07-09 20.321 0 +0
2021-07-12 2021-07-08 20.014 0 +0
2021-07-09 2021-07-07 20.372 0 +0
2021-07-08 2021-07-06 18.683 0 +0
2021-07-07 2021-07-05 18.274 0 +0
2021-07-06 2021-07-02 18.299 0 +0
2021-07-05 2021-06-30 18.734 0 +0
2021-07-02 2021-06-29 18.350 0 +0
2021-06-30 2021-06-28 18.811 0 +0
2021-06-29 2021-06-25 17.020 0 +0
2021-06-28 2021-06-24 17.327 0 +0
2021-06-25 2021-06-23 17.736 0 +0
2021-06-24 2021-06-22 17.020 0 +0
2021-06-23 2021-06-21 16.892 0 +0
2021-06-22 2021-06-18 16.840 0 +0
2021-06-21 2021-06-17 15.945 0 +0
2021-06-18 2021-06-16 13.769 0 +0
2021-06-17 2021-06-15 13.718 0 +0
2021-06-16 2021-06-11 11.363 0 +0
2021-06-15 2021-06-10 11.683 0 +0
2021-06-11 2021-06-09 11.863 0 +0
2021-06-10 2021-06-08 11.991 0 +0
2021-06-09 2021-06-07 12.643 0 +0
2021-06-08 2021-06-04 12.310 0 +0
2021-06-07 2021-06-03 12.157 0 +0
2021-06-04 2021-06-02 11.415 0 +0
2021-06-03 2021-06-01 11.645 0 +0
2021-06-02 2021-05-31 10.621 0 +0
2021-06-01 2021-05-28 10.916 0 +0
2021-05-31 2021-05-27 10.468 0 +0
2021-05-28 2021-05-26 9.789 0 +0
2021-05-27 2021-05-25 9.585 0 +0
2021-05-26 2021-05-24 9.418 0 +0
2021-05-25 2021-05-21 9.060 0 +0
2021-05-24 2021-05-20 8.727 0 +0
2021-05-21 2021-05-18 8.817 0 +0
2021-05-20 2021-05-17 8.983 0 +0
2021-05-18 2021-05-14 8.471 0 +0
2021-05-17 2021-05-13 8.766 0 +0
2021-05-14 2021-05-12 9.214 0 +0
2021-05-13 2021-05-11 8.249 0 +0
2021-05-12 2021-05-10 8.093 0 +0
2021-05-11 2021-05-07 9.492 0 +0
2021-05-10 2021-05-06 9.686 0 +0
2021-05-07 2021-05-05 8.495 0 +0
2021-05-06 2021-05-04 8.935 0 +0
2021-05-05 2021-05-03 8.676 0 +0
2021-05-04 2021-04-30 8.780 0 +0
2021-05-03 2021-04-29 8.961 0 +0
2021-04-30 2021-04-28 9.168 0 +0
2021-04-29 2021-04-27 9.194 0 +0
2021-04-28 2021-04-26 8.559 0 +0
2021-04-27 2021-04-23 8.663 0 +0
2021-04-26 2021-04-22 8.663 0 +0
2021-04-23 2021-04-21 7.601 0 +0
2021-04-22 2021-04-20 7.744 0 +0
2021-04-21 2021-04-19 7.808 0 +0
2021-04-20 2021-04-16 7.860 0 +0
2021-04-19 2021-04-15 8.080 0 +0
2021-04-16 2021-04-14 7.834 0 +0
2021-04-15 2021-04-13 7.757 0 +0
2021-04-14 2021-04-12 6.734 0 +0
2021-04-13 2021-04-09 6.384 0 +0
2021-04-12 2021-04-08 6.565 0 +0
2021-04-09 2021-04-07 6.565 0 +0
2021-04-08 2021-04-01 5.931 0 +0
2021-04-07 2021-03-31 5.892 0 +0
2021-04-01 2021-03-30 6.034 0 +0
2021-03-31 2021-03-29 6.021 0 +0
2021-03-30 2021-03-26 6.008 0 +0
2021-03-29 2021-03-25 5.866 0 +0
2021-03-26 2021-03-24 5.711 0 +0
2021-03-25 2021-03-23 5.426 0 +0
2021-03-24 2021-03-22 5.503 0 +0
2021-03-23 2021-03-19 5.180 0 +0
2021-03-22 2021-03-18 4.817 0 +0
2021-03-19 2021-03-17 4.882 0 +0
2021-03-18 2021-03-16 4.739 0 +0
2021-03-17 2021-03-15 4.636 0 +0
2021-03-16 2021-03-12 4.688 0 +0
2021-03-15 2021-03-11 4.675 0 +0
2021-03-12 2021-03-10 4.467 0 +0
2021-03-11 2021-03-09 4.532 0 +0
2021-03-10 2021-03-08 4.545 0 +0
2021-03-09 2021-03-05 4.765 0 +0
2021-03-08 2021-03-04 4.791 0 +0
2021-03-05 2021-03-03 5.011 0 +0
2021-03-04 2021-03-02 4.960 0 +0
2021-03-03 2021-03-01 4.908 0 +0
2021-03-02 2021-02-26 4.791 0 +0
2021-03-01 2021-02-25 4.804 0 +0
2021-02-26 2021-02-24 4.649 0 +0
2021-02-25 2021-02-23 4.934 0 +0
2021-02-24 2021-02-22 4.998 0 +0
2021-02-23 2021-02-19 4.714 0 +0
2021-02-22 2021-02-18 4.649 0 +0
2021-02-19 2021-02-17 4.714 0 +0
2021-02-18 2021-02-16 4.778 0 +0
2021-02-17 2021-02-11 4.623 0 +0
2021-02-16 2021-02-09 4.571 0 +0
2021-02-10 2021-02-08 4.675 0 +0
2021-02-09 2021-02-05 4.675 0 +0
2021-02-08 2021-02-04 4.597 0 +0
2021-02-05 2021-02-03 4.377 0 +0
2021-02-04 2021-02-02 4.506 0 +0
2021-02-03 2021-02-01 4.506 0 +0
2021-02-02 2021-01-29 4.506 0 +0
2021-02-01 2021-01-28 4.519 0 +0
2021-01-29 2021-01-27 4.675 0 +0
2021-01-28 2021-01-26 4.701 0 +0
2021-01-27 2021-01-25 4.817 0 +0
2021-01-26 2021-01-22 4.985 0 +0
2021-01-25 2021-01-21 5.063 0 +0
2021-01-22 2021-01-20 5.283 0 +0
2021-01-21 2021-01-19 5.089 0 +0
2021-01-20 2021-01-18 4.972 0 +0
2021-01-19 2021-01-15 4.934 0 +0
2021-01-18 2021-01-14 4.869 0 +0
2021-01-15 2021-01-13 4.947 0 +0
2021-01-14 2021-01-12 4.972 0 +0
2021-01-13 2021-01-11 4.882 0 +0
2021-01-12 2021-01-08 5.180 0 +0
2021-01-11 2021-01-07 4.972 0 +0
2021-01-08 2021-01-06 4.947 0 +0
2021-01-07 2021-01-05 4.960 0 +0
2021-01-06 2021-01-04 4.972 0 +0
2021-01-05 2020-12-31 5.011 0 +0
2021-01-04 2020-12-29 4.688 0 +0
2020-12-30 2020-12-28 4.532 0 +0
2020-12-29 2020-12-24 4.442 0 +0
2020-12-28 2020-12-22 4.144 0 +0
2020-12-23 2020-12-21 4.273 0 +0
2020-12-22 2020-12-18 3.975 0 +0
2020-12-21 2020-12-17 4.066 0 +0
2020-12-18 2020-12-16 4.027 0 +0
2020-12-17 2020-12-15 4.221 0 +0
2020-12-16 2020-12-14 4.144 0 +0
2020-12-15 2020-12-11 4.286 0 +0
2020-12-14 2020-12-10 4.338 0 +0
2020-12-11 2020-12-09 4.338 0 +0
2020-12-10 2020-12-08 4.442 0 +0
2020-12-09 2020-12-07 4.519 0 +0
2020-12-08 2020-12-04 4.610 0 +0
2020-12-07 2020-12-03 4.597 0 +0
2020-12-04 2020-12-02 4.260 0 +0
2020-12-03 2020-12-01 4.351 0 +0
2020-12-02 2020-11-30 4.273 0 +0
2020-12-01 2020-11-27 4.325 0 +0
2020-11-30 2020-11-26 4.325 0 +0
2020-11-27 2020-11-25 4.247 0 +0
2020-11-26 2020-11-24 4.416 0 +0
2020-11-25 2020-11-23 4.377 0 +0
2020-11-24 2020-11-20 4.442 0 +0
2020-11-23 2020-11-19 4.442 0 +0
2020-11-20 2020-11-18 4.636 0 +0
2020-11-19 2020-11-17 4.532 0 +0
2020-11-18 2020-11-16 4.066 0 +0
2020-11-17 2020-11-13 4.001 0 +0
2020-11-16 2020-11-12 4.092 0 +0
2020-11-13 2020-11-11 3.768 0 +0
2020-11-12 2020-11-10 3.820 0 +0
2020-11-11 2020-11-09 4.027 0 +0
2020-11-10 2020-11-06 3.626 0 +0
2020-11-09 2020-11-05 3.561 0 +0
2020-11-06 2020-11-04 3.496 0 +0
2020-11-05 2020-11-03 3.406 0 +0
2020-11-04 2020-11-02 3.432 0 +0
2020-11-03 2020-10-30 3.380 0 +0
2020-11-02 2020-10-29 3.509 0 +0
2020-10-30 2020-10-28 3.587 0 +0
2020-10-29 2020-10-27 3.691 0 +0
2020-10-28 2020-10-23 3.613 0 +0
2020-10-27 2020-10-22 3.626 0 +0
2020-10-23 2020-10-21 3.600 0 +0
2020-10-22 2020-10-20 3.626 0 +0
2020-10-21 2020-10-19 3.587 0 +0
2020-10-20 2020-10-16 3.652 0 +0
2020-10-19 2020-10-15 3.367 0 +0
2020-10-16 2020-10-14 3.613 0 +0
2020-10-15 2020-10-12 3.820 0 +0
2020-10-14 2020-10-09 3.250 0 +0
2020-10-12 2020-10-08 3.419 0 +0
2020-10-09 2020-10-07 3.289 0 +0
2020-10-08 2020-10-06 3.237 0 +0
2020-10-07 2020-10-05 3.134 0 +0
2020-10-06 2020-09-30 2.965 0 +0
2020-10-05 2020-09-29 2.965 0 +0
2020-09-30 2020-09-28 2.952 0 +0
2020-09-29 2020-09-25 2.914 0 +0
2020-09-28 2020-09-24 2.965 0 +0
2020-09-25 2020-09-23 3.017 0 +0
2020-09-24 2020-09-22 3.017 0 +0
2020-09-23 2020-09-21 3.017 0 +0
2020-09-22 2020-09-18 3.082 0 +0
2020-09-21 2020-09-17 3.069 0 +0
2020-09-18 2020-09-16 3.108 0 +0
2020-09-17 2020-09-15 3.108 0 +0
2020-09-16 2020-09-14 3.082 0 +0
2020-09-15 2020-09-11 3.069 0 +0
2020-09-14 2020-09-10 3.030 0 +0
2020-09-11 2020-09-09 3.155 0 +0
2020-09-10 2020-09-08 3.169 0 +0
2020-09-09 2020-09-07 3.169 0 +0
2020-09-08 2020-09-04 3.222 0 +0
2020-09-07 2020-09-03 3.222 0 +0
2020-09-04 2020-09-02 3.209 0 +0
2020-09-03 2020-09-01 3.382 0 +0
2020-09-02 2020-08-31 3.435 0 +0
2020-09-01 2020-08-28 3.435 0 +0
2020-08-31 2020-08-27 3.315 0 +0
2020-08-28 2020-08-26 3.315 0 +0
2020-08-27 2020-08-25 3.488 0 +0
2020-08-26 2020-08-24 3.395 0 +0
2020-08-25 2020-08-21 3.315 0 +0
2020-08-24 2020-08-20 3.262 0 +0
2020-08-21 2020-08-19 3.262 0 +0
2020-08-20 2020-08-18 3.329 0 +0
2020-08-19 2020-08-17 3.408 0 +0
2020-08-18 2020-08-14 3.448 0 +0
2020-08-17 2020-08-13 3.289 0 +0
2020-08-14 2020-08-12 3.275 0 +0
2020-08-13 2020-08-11 3.235 0 +0
2020-08-12 2020-08-10 3.129 0 +0
2020-08-11 2020-08-07 3.076 0 +0
2020-08-10 2020-08-06 3.142 0 +0
2020-08-07 2020-08-05 3.076 0 +0
2020-08-06 2020-08-04 3.062 0 +0
2020-08-05 2020-08-03 3.062 0 +0
2020-08-04 2020-07-31 3.089 0 +0
2020-08-03 2020-07-30 3.076 0 +0
2020-07-31 2020-07-29 3.142 0 +0
2020-07-30 2020-07-28 3.235 0 +0
2020-07-29 2020-07-27 3.155 0 +0
2020-07-28 2020-07-24 3.222 0 +0
2020-07-27 2020-07-23 3.302 0 +0
2020-07-24 2020-07-22 3.222 0 +0
2020-07-23 2020-07-21 3.116 0 +0
2020-07-22 2020-07-20 3.076 0 +0
2020-07-21 2020-07-17 3.102 0 +0
2020-07-20 2020-07-16 3.062 0 +0
2020-07-17 2020-07-15 3.116 0 +0
2020-07-16 2020-07-14 3.076 0 +0
2020-07-15 2020-07-13 3.342 0 +0
2020-07-14 2020-07-10 3.555 0 +0
2020-07-13 2020-07-09 3.595 0 +0
2020-07-10 2020-07-08 3.555 0 +0
2020-07-09 2020-07-07 3.528 0 +0
2020-07-08 2020-07-06 3.462 0 +0
2020-07-07 2020-07-03 3.395 0 +0
2020-07-06 2020-07-02 3.515 0 +0
2020-07-03 2020-06-30 3.435 0 +0
2020-07-02 2020-06-29 3.448 0 +0
2020-06-30 2020-06-26 3.488 0 +0
2020-06-29 2020-06-24 3.568 0 +0
2020-06-26 2020-06-23 3.515 0 +0
2020-06-24 2020-06-22 3.595 0 +0
2020-06-23 2020-06-19 3.502 0 +0
2020-06-22 2020-06-18 3.475 0 +0
2020-06-19 2020-06-17 3.555 0 +0
2020-06-18 2020-06-16 3.542 0 +0
2020-06-17 2020-06-15 3.555 0 +0
2020-06-16 2020-06-12 3.595 0 +0
2020-06-15 2020-06-11 3.582 0 +0
2020-06-12 2020-06-10 3.795 0 +0
2020-06-11 2020-06-09 3.741 0 +0
2020-06-10 2020-06-08 3.621 0 +0
2020-06-09 2020-06-05 3.555 0 +0
2020-06-08 2020-06-04 3.555 0 +0
2020-06-05 2020-06-03 3.515 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.329 0 +0
2020-06-01 2020-05-28 3.302 0 +0
2020-05-29 2020-05-27 3.448 0 +0
2020-05-28 2020-05-26 3.555 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.528 0 +0
2020-05-25 2020-05-21 3.688 0 +0
2020-05-22 2020-05-20 3.701 0 +0
2020-05-21 2020-05-19 3.781 0 +0
2020-05-20 2020-05-18 3.608 0 +0
2020-05-19 2020-05-15 3.648 0 +0
2020-05-18 2020-05-14 3.635 0 +0
2020-05-15 2020-05-13 3.781 0 +0
2020-05-14 2020-05-12 4.057 0 +0
2020-05-13 2020-05-11 4.098 0 +0
2020-05-12 2020-05-08 4.152 0 +0
2020-05-11 2020-05-07 3.934 0 +0
2020-05-08 2020-05-06 3.989 0 +0
2020-05-07 2020-05-05 3.934 0 +0
2020-05-06 2020-05-04 3.934 0 +0
2020-05-05 2020-04-29 4.057 0 +0
2020-05-04 2020-04-28 4.070 0 +0
2020-04-29 2020-04-27 4.002 0 +0
2020-04-28 2020-04-24 4.070 0 +0
2020-04-27 2020-04-23 3.893 0 +0
2020-04-24 2020-04-22 3.825 0 +0
2020-04-23 2020-04-21 3.825 0 +0
2020-04-22 2020-04-20 3.825 0 +0
2020-04-21 2020-04-17 3.715 0 +0
2020-04-20 2020-04-16 3.579 0 +0
2020-04-17 2020-04-15 3.592 0 +0
2020-04-16 2020-04-14 3.606 0 +0
2020-04-15 2020-04-09 3.674 0 +0
2020-04-14 2020-04-08 3.524 0 +0
2020-04-09 2020-04-07 3.524 0 +0
2020-04-08 2020-04-06 3.442 0 +0
2020-04-07 2020-04-03 3.387 0 +0
2020-04-06 2020-04-02 3.442 0 +0
2020-04-03 2020-04-01 3.387 0 +0
2020-04-02 2020-03-31 3.483 0 +0
2020-04-01 2020-03-30 3.483 0 +0
2020-03-31 2020-03-27 3.415 0 +0
2020-03-30 2020-03-26 3.292 0 +0
2020-03-27 2020-03-25 3.292 0 +0
2020-03-26 2020-03-24 3.196 0 +0
2020-03-25 2020-03-23 2.964 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 2.923 0 +0
2020-03-20 2020-03-18 3.169 0 +0
2020-03-19 2020-03-17 3.306 0 +0
2020-03-18 2020-03-16 3.551 0 +0
2020-03-17 2020-03-13 3.674 0 +0
2020-03-16 2020-03-12 3.770 0 +0
2020-03-13 2020-03-11 3.961 0 +0
2020-03-12 2020-03-10 3.879 0 +0
2020-03-11 2020-03-09 4.043 0 +0
2020-03-10 2020-03-06 4.180 0 +0
2020-03-09 2020-03-05 4.289 0 +0
2020-03-06 2020-03-04 4.262 0 +0
2020-03-05 2020-03-03 4.357 0 +0
2020-03-04 2020-03-02 4.303 0 +0
2020-03-03 2020-02-28 4.289 0 +0
2020-03-02 2020-02-27 4.439 0 +0
2020-02-28 2020-02-26 4.480 0 +0
2020-02-27 2020-02-25 4.521 0 +0
2020-02-26 2020-02-24 4.508 0 +0
2020-02-25 2020-02-21 4.699 0 +0
2020-02-24 2020-02-20 4.767 0 +0
2020-02-21 2020-02-19 4.808 0 +0
2020-02-20 2020-02-18 4.808 0 +0
2020-02-19 2020-02-17 5.027 0 +0
2020-02-18 2020-02-14 4.931 0 +0
2020-02-17 2020-02-13 4.986 0 +0
2020-02-14 2020-02-12 5.040 0 +0
2020-02-13 2020-02-11 4.849 0 +0
2020-02-12 2020-02-10 4.835 0 +0
2020-02-11 2020-02-07 4.917 0 +0
2020-02-10 2020-02-06 4.958 0 +0
2020-02-07 2020-02-05 4.917 0 +0
2020-02-06 2020-02-04 4.685 0 +0
2020-02-05 2020-02-03 4.740 0 +0
2020-02-04 2020-01-31 4.849 0 +0
2020-02-03 2020-01-30 4.958 0 +0
2020-01-31 2020-01-29 5.313 0 +0
2020-01-30 2020-01-24 5.532 0 +0
2020-01-29 2020-01-22 5.573 0 +0
2020-01-23 2020-01-21 5.546 0 +0
2020-01-22 2020-01-20 5.901 0 +0
2020-01-21 2020-01-17 6.065 0 +0
2020-01-20 2020-01-16 5.901 0 +0
2020-01-17 2020-01-15 5.996 0 +0
2020-01-16 2020-01-14 5.983 0 +0
2020-01-15 2020-01-13 5.901 0 +0
2020-01-14 2020-01-10 5.901 0 +0
2020-01-13 2020-01-09 5.942 0 +0
2020-01-10 2020-01-08 5.655 0 +0
2020-01-09 2020-01-07 5.764 0 +0
2020-01-08 2020-01-06 5.573 0 +0
2020-01-07 2020-01-03 5.600 0 +0
2020-01-06 2020-01-02 5.641 0 +0
2020-01-03 2019-12-31 5.655 0 +0
2020-01-02 2019-12-27 5.696 0 +0
2019-12-30 2019-12-24 5.723 0 +0
2019-12-27 2019-12-20 5.614 0 +0
2019-12-23 2019-12-19 5.641 0 +0
2019-12-20 2019-12-18 5.491 0 +0
2019-12-19 2019-12-17 5.532 0 +0
2019-12-18 2019-12-16 5.546 0 +0
2019-12-17 2019-12-13 5.587 0 +0
2019-12-16 2019-12-12 5.436 0 +0
2019-12-13 2019-12-11 5.286 0 +0
2019-12-12 2019-12-10 5.259 0 +0
2019-12-11 2019-12-09 5.368 0 +0
2019-12-10 2019-12-06 5.382 0 +0
2019-12-09 2019-12-05 5.395 0 +0
2019-12-06 2019-12-04 5.368 0 +0
2019-12-05 2019-12-03 5.532 0 +0
2019-12-04 2019-12-02 5.518 0 +0
2019-12-03 2019-11-29 5.505 0 +0
2019-12-02 2019-11-28 5.573 0 +0
2019-11-29 2019-11-27 5.614 0 +0
2019-11-28 2019-11-26 5.600 0 +0
2019-11-27 2019-11-25 5.751 0 +0
2019-11-26 2019-11-22 5.641 0 +0
2019-11-25 2019-11-21 5.751 0 +0
2019-11-22 2019-11-20 5.873 0 +0
2019-11-21 2019-11-19 6.010 0 +0
2019-11-20 2019-11-18 5.819 0 +0
2019-11-19 2019-11-15 5.887 0 +0
2019-11-18 2019-11-14 5.942 0 +0
2019-11-15 2019-11-13 6.051 0 +0
2019-11-14 2019-11-12 5.969 0 +0
2019-11-13 2019-11-11 5.983 0 +0
2019-11-12 2019-11-08 6.270 0 +0
2019-11-11 2019-11-07 6.338 0 +0
2019-11-08 2019-11-06 6.297 0 +0
2019-11-07 2019-11-05 6.283 0 +0
2019-11-06 2019-11-04 6.406 0 +0
2019-11-05 2019-11-01 6.365 0 +0
2019-11-04 2019-10-31 6.229 0 +0
2019-11-01 2019-10-30 6.229 0 +0
2019-10-31 2019-10-29 6.270 0 +0
2019-10-30 2019-10-28 6.078 0 +0
2019-10-29 2019-10-25 6.037 0 +0
2019-10-28 2019-10-24 6.078 0 +0
2019-10-25 2019-10-23 6.297 0 +0
2019-10-24 2019-10-22 6.065 0 +0
2019-10-23 2019-10-21 6.242 0 +0
2019-10-22 2019-10-18 6.406 0 +0
2019-10-21 2019-10-17 7.253 0 +0
2019-10-18 2019-10-16 7.116 0 +0
2019-10-17 2019-10-15 6.898 0 +0
2019-10-16 2019-10-14 6.256 0 +0
2019-10-15 2019-10-11 5.996 0 +0
2019-10-14 2019-10-10 6.037 0 +0
2019-10-11 2019-10-09 5.983 0 +0
2019-10-10 2019-10-08 6.024 0 +0
2019-10-09 2019-10-04 6.051 0 +0
2019-10-08 2019-10-03 6.106 0 +0
2019-10-04 2019-10-02 5.873 0 +0
2019-10-03 2019-09-30 5.792 0 +0
2019-10-02 2019-09-27 5.846 0 +0
2019-09-30 2019-09-26 5.819 0 +0
2019-09-27 2019-09-25 5.942 0 +0
2019-09-26 2019-09-24 6.147 0 +0
2019-09-25 2019-09-23 6.215 0 +0
2019-09-24 2019-09-20 6.324 0 +0
2019-09-23 2019-09-19 6.393 0 +0
2019-09-20 2019-09-18 6.065 0 +0
2019-09-19 2019-09-17 5.846 0 +0
2019-09-18 2019-09-16 6.010 0 +0
2019-09-17 2019-09-13 6.051 0 +0
2019-09-16 2019-09-12 5.955 0 +0
2019-09-13 2019-09-11 5.751 0 +0
2019-09-12 2019-09-10 5.860 0 +0
2019-09-11 2019-09-09 5.969 0 +0
2019-09-10 2019-09-06 5.983 0 +0
2019-09-09 2019-09-05 6.065 0 +0
2019-09-06 2019-09-04 5.887 0 +0
2019-09-05 2019-09-03 5.723 0 +0
2019-09-04 2019-09-02 6.172 0 +0
2019-09-03 2019-08-30 6.299 0 +0
2019-09-02 2019-08-29 6.327 0 +0
2019-08-30 2019-08-28 6.257 0 +0
2019-08-29 2019-08-27 6.496 0 +0
2019-08-28 2019-08-26 6.552 0 +0
2019-08-27 2019-08-23 6.763 0 +0
2019-08-26 2019-08-22 6.805 0 +0
2019-08-23 2019-08-21 7.761 0 +0
2019-08-22 2019-08-20 8.084 0 +0
2019-08-21 2019-08-19 7.662 0 +0
2019-08-20 2019-08-16 7.536 0 +0
2019-08-19 2019-08-15 7.128 0 +0
2019-08-16 2019-08-14 7.114 0 +0
2019-08-15 2019-08-13 7.086 0 +0
2019-08-14 2019-08-12 7.227 0 +0
2019-08-13 2019-08-09 7.241 0 +0
2019-08-12 2019-08-08 7.423 0 +0
2019-08-09 2019-08-07 7.156 0 +0
2019-08-08 2019-08-06 7.184 0 +0
2019-08-07 2019-08-05 7.227 0 +0
2019-08-06 2019-08-02 7.550 0 +0
2019-08-05 2019-08-01 7.873 0 +0
2019-08-02 2019-07-31 7.972 0 +0
2019-08-01 2019-07-30 7.972 0 +0
2019-07-31 2019-07-29 7.873 0 +0
2019-07-30 2019-07-26 7.761 0 +0
2019-07-29 2019-07-25 7.873 0 +0
2019-07-26 2019-07-24 7.859 0 +0
2019-07-25 2019-07-23 7.452 0 +0
2019-07-24 2019-07-22 6.903 0 +0
2019-07-23 2019-07-19 6.833 0 +0
2019-07-22 2019-07-18 6.805 0 +0
2019-07-19 2019-07-17 6.467 0 +0
2019-07-18 2019-07-16 6.481 0 +0
2019-07-17 2019-07-15 6.496 0 +0
2019-07-16 2019-07-12 6.664 0 +0
2019-07-15 2019-07-11 6.805 0 +0
2019-07-12 2019-07-10 6.889 0 +0
2019-07-11 2019-07-09 6.566 0 +0
2019-07-10 2019-07-08 6.524 0 +0
2019-07-09 2019-07-05 6.692 0 +0
2019-07-08 2019-07-04 6.664 0 +0
2019-07-05 2019-07-03 6.791 0 +0
2019-07-04 2019-07-02 6.749 0 +0
2019-07-03 2019-06-28 6.622 0 +0
2019-07-02 2019-06-27 6.608 0 +0
2019-06-28 2019-06-26 6.496 0 +0
2019-06-27 2019-06-25 6.383 0 +0
2019-06-26 2019-06-24 6.214 0 +0
2019-06-25 2019-06-21 6.383 0 +0
2019-06-24 2019-06-20 6.369 0 +0
2019-06-21 2019-06-19 6.018 0 +0
2019-06-20 2019-06-18 5.736 0 +0
2019-06-19 2019-06-17 5.793 0 +0
2019-06-18 2019-06-14 5.624 0 +0
2019-06-17 2019-06-13 5.778 0 +0
2019-06-14 2019-06-12 5.778 0 +0
2019-06-13 2019-06-11 5.778 0 +0
2019-06-12 2019-06-10 5.638 0 +0
2019-06-11 2019-06-06 5.525 0 +0
2019-06-10 2019-06-05 5.596 0 +0
2019-06-06 2019-06-04 5.413 0 +0
2019-06-05 2019-06-03 5.596 0 +0
2019-06-04 2019-05-31 5.596 0 +0
2019-06-03 2019-05-30 5.554 0 +0
2019-05-31 2019-05-29 5.807 0 +0
2019-05-30 2019-05-28 5.736 0 +0
2019-05-29 2019-05-27 5.638 0 +0
2019-05-28 2019-05-24 5.638 0 +0
2019-05-27 2019-05-23 6.018 0 +0
2019-05-24 2019-05-22 6.271 0 +0
2019-05-23 2019-05-21 6.186 0 +0
2019-05-22 2019-05-20 6.242 0 +0
2019-05-21 2019-05-17 6.299 0 +0
2019-05-20 2019-05-16 6.467 0 +0
2019-05-17 2019-05-15 6.552 0 +0
2019-05-16 2019-05-14 6.453 0 +0
2019-05-15 2019-05-10 6.735 0 +0
2019-05-14 2019-05-09 6.777 0 +0
2019-05-10 2019-05-08 7.208 0 +0
2019-05-09 2019-05-07 7.380 0 +0
2019-05-08 2019-05-06 6.850 0 +0
2019-05-07 2019-05-03 7.265 0 +0
2019-05-06 2019-05-02 6.692 0 +0
2019-05-03 2019-04-30 6.406 0 +0
2019-05-02 2019-04-29 6.449 0 +0
2019-04-30 2019-04-26 6.563 0 +0
2019-04-29 2019-04-25 6.606 0 +0
2019-04-26 2019-04-24 6.649 0 +0
2019-04-25 2019-04-23 6.635 0 +0
2019-04-24 2019-04-18 7.007 0 +0
2019-04-23 2019-04-17 6.993 0 +0
2019-04-18 2019-04-16 7.093 0 +0
2019-04-17 2019-04-15 7.007 0 +0
2019-04-16 2019-04-12 7.151 0 +0
2019-04-15 2019-04-11 7.165 0 +0
2019-04-12 2019-04-10 7.423 0 +0
2019-04-11 2019-04-09 7.323 0 +0
2019-04-10 2019-04-08 7.409 0 +0
2019-04-09 2019-04-04 7.824 0 +0
2019-04-08 2019-04-03 7.824 0 +0
2019-04-04 2019-04-02 7.925 0 +0
2019-04-03 2019-04-01 7.810 0 +0
2019-04-02 2019-03-29 8.039 0 +0
2019-04-01 2019-03-28 9.372 0 +0
2019-03-29 2019-03-27 9.358 0 +0
2019-03-28 2019-03-26 9.286 0 +0
2019-03-27 2019-03-25 9.171 0 +0
2019-03-26 2019-03-22 9.458 0 +0
2019-03-25 2019-03-21 8.756 0 +0
2019-03-22 2019-03-20 8.713 0 +0
2019-03-21 2019-03-19 8.655 0 +0
2019-03-20 2019-03-18 8.484 0 +0
2019-03-19 2019-03-15 8.526 0 +0
2019-03-18 2019-03-14 8.713 0 +0
2019-03-15 2019-03-13 9.100 0 +0
2019-03-14 2019-03-12 7.595 0 +0
2019-03-13 2019-03-11 7.595 0 +0
2019-03-12 2019-03-08 7.495 0 +0
2019-03-11 2019-03-07 7.523 0 +0
2019-03-08 2019-03-06 7.466 0 +0
2019-03-07 2019-03-05 7.552 0 +0
2019-03-06 2019-03-04 7.652 0 +0
2019-03-05 2019-03-01 7.810 0 +0
2019-03-04 2019-02-28 7.380 0 +0
2019-03-01 2019-02-27 7.337 0 +0
2019-02-28 2019-02-26 7.423 0 +0
2019-02-27 2019-02-25 7.280 0 +0
2019-02-26 2019-02-22 7.280 0 +0
2019-02-25 2019-02-21 7.495 0 +0
2019-02-22 2019-02-20 7.323 0 +0
2019-02-21 2019-02-19 7.222 0 +0
2019-02-20 2019-02-18 7.351 0 +0
2019-02-19 2019-02-15 7.409 0 +0
2019-02-18 2019-02-14 7.480 0 +0
2019-02-15 2019-02-13 7.523 0 +0
2019-02-14 2019-02-12 7.294 0 +0
2019-02-13 2019-02-11 7.409 0 +0
2019-02-12 2019-02-08 7.280 0 +0
2019-02-11 2019-02-04 7.136 0 +0
2019-02-08 2019-01-31 7.265 0 +0
2019-02-01 2019-01-30 7.122 0 +0
2019-01-31 2019-01-29 7.079 0 +0
2019-01-30 2019-01-28 7.122 0 +0
2019-01-29 2019-01-25 6.821 0 +0
2019-01-28 2019-01-24 7.050 0 +0
2019-01-25 2019-01-23 6.950 0 +0
2019-01-24 2019-01-22 6.492 0 +0
2019-01-23 2019-01-21 6.563 0 +0
2019-01-22 2019-01-18 6.535 0 +0
2019-01-21 2019-01-17 6.563 0 +0
2019-01-18 2019-01-16 6.535 0 +0
2019-01-17 2019-01-15 6.764 0 +0
2019-01-16 2019-01-14 6.621 0 +0
2019-01-15 2019-01-11 6.836 0 +0
2019-01-14 2019-01-10 6.850 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.707 0 +0
2019-01-09 2019-01-07 6.692 0 +0
2019-01-08 2019-01-04 6.219 0 +0
2019-01-07 2019-01-03 6.090 0 +0
2019-01-04 2019-01-02 6.176 0 +0
2019-01-03 2018-12-31 6.090 0 +0
2019-01-02 2018-12-27 5.818 0 +0
2018-12-28 2018-12-24 5.804 0 +0
2018-12-27 2018-12-20 6.219 0 +0
2018-12-21 2018-12-19 6.234 0 +0
2018-12-20 2018-12-18 6.262 0 +0
2018-12-19 2018-12-17 6.234 0 +0
2018-12-18 2018-12-14 5.947 0 +0
2018-12-17 2018-12-13 5.890 0 +0
2018-12-14 2018-12-12 5.732 0 +0
2018-12-13 2018-12-11 5.804 0 +0
2018-12-12 2018-12-10 5.947 0 +0
2018-12-11 2018-12-07 5.990 0 +0
2018-12-10 2018-12-06 5.990 0 +0
2018-12-07 2018-12-05 6.205 0 +0
2018-12-06 2018-12-04 6.219 0 +0
2018-12-05 2018-12-03 6.090 0 +0
2018-12-04 2018-11-30 5.990 0 +0
2018-12-03 2018-11-29 6.033 0 +0
2018-11-30 2018-11-28 6.119 0 +0
2018-11-29 2018-11-27 5.990 0 +0
2018-11-28 2018-11-26 6.047 0 +0
2018-11-27 2018-11-23 6.033 0 +0
2018-11-26 2018-11-22 6.205 0 +0
2018-11-23 2018-11-21 6.090 0 +0
2018-11-22 2018-11-20 5.890 0 +0
2018-11-21 2018-11-19 6.133 0 +0
2018-11-20 2018-11-16 6.248 0 +0
2018-11-19 2018-11-15 6.406 0 +0
2018-11-16 2018-11-14 6.334 0 +0
2018-11-15 2018-11-13 6.764 0 +0
2018-11-14 2018-11-12 6.621 0 +0
2018-11-13 2018-11-09 6.520 0 +0
2018-11-12 2018-11-08 6.621 0 +0
2018-11-09 2018-11-07 6.721 0 +0
2018-11-08 2018-11-06 6.477 0 +0
2018-11-07 2018-11-05 6.463 0 +0
2018-11-06 2018-11-02 6.234 0 +0
2018-11-05 2018-11-01 6.119 0 +0
2018-11-02 2018-10-31 6.162 0 +0
2018-11-01 2018-10-30 6.047 0 +0
2018-10-31 2018-10-29 6.090 0 +0
2018-10-30 2018-10-26 6.033 0 +0
2018-10-29 2018-10-25 5.990 0 +0
2018-10-26 2018-10-24 6.019 0 +0
2018-10-25 2018-10-23 5.918 0 +0
2018-10-24 2018-10-22 6.090 0 +0
2018-10-23 2018-10-19 5.961 0 +0
2018-10-22 2018-10-18 5.804 0 +0
2018-10-19 2018-10-16 5.918 0 +0
2018-10-18 2018-10-15 5.746 0 +0
2018-10-16 2018-10-12 5.660 0 +0
2018-10-15 2018-10-11 5.603 0 +0
2018-10-12 2018-10-10 5.961 0 +0
2018-10-11 2018-10-09 6.033 0 +0
2018-10-10 2018-10-08 6.062 0 +0
2018-10-09 2018-10-05 6.162 0 +0
2018-10-08 2018-10-04 6.162 0 +0
2018-10-05 2018-10-03 6.248 0 +0
2018-10-04 2018-10-02 6.291 0 +0
2018-10-03 2018-09-28 6.492 0 +0
2018-10-02 2018-09-27 6.348 0 +0
2018-09-28 2018-09-26 6.305 0 +0
2018-09-27 2018-09-24 6.377 0 +0
2018-09-26 2018-09-21 6.434 0 +0
2018-09-24 2018-09-20 6.262 0 +0
2018-09-21 2018-09-19 6.176 0 +0
2018-09-20 2018-09-18 6.205 0 +0
2018-09-19 2018-09-17 6.119 0 +0
2018-09-18 2018-09-14 6.907 0 +0
2018-09-17 2018-09-13 7.079 0 +0
2018-09-14 2018-09-12 6.965 0 +0
2018-09-13 2018-09-11 6.950 0 +0
2018-09-12 2018-09-10 7.437 0 +0
2018-09-11 2018-09-07 7.437 0 +0
2018-09-10 2018-09-06 7.208 0 +0
2018-09-07 2018-09-05 6.922 0 +0
2018-09-06 2018-09-04 7.151 0 +0
2018-09-05 2018-09-03 7.319 0 +0
2018-09-04 2018-08-31 7.670 0 +0
2018-09-03 2018-08-30 7.743 0 +0
2018-08-31 2018-08-29 7.743 0 +0
2018-08-30 2018-08-28 7.714 0 +0
2018-08-29 2018-08-27 7.729 0 +0
2018-08-28 2018-08-24 6.968 0 +0
2018-08-27 2018-08-23 6.894 0 +0
2018-08-24 2018-08-22 6.689 0 +0
2018-08-23 2018-08-21 6.821 0 +0
2018-08-22 2018-08-20 6.470 0 +0
2018-08-21 2018-08-17 6.558 0 +0
2018-08-20 2018-08-16 6.587 0 +0
2018-08-17 2018-08-15 6.470 0 +0
2018-08-16 2018-08-14 6.719 0 +0
2018-08-15 2018-08-13 6.602 0 +0
2018-08-14 2018-08-10 6.938 0 +0
2018-08-13 2018-08-09 6.924 0 +0
2018-08-10 2018-08-08 6.982 0 +0
2018-08-09 2018-08-07 7.187 0 +0
2018-08-08 2018-08-06 7.172 0 +0
2018-08-07 2018-08-03 7.114 0 +0
2018-08-06 2018-08-02 7.026 0 +0
2018-08-03 2018-08-01 7.304 0 +0
2018-08-02 2018-07-31 7.216 0 +0
2018-08-01 2018-07-30 7.290 0 +0
2018-07-31 2018-07-27 7.377 0 +0
2018-07-30 2018-07-26 7.451 0 +0
2018-07-27 2018-07-25 7.319 0 +0
2018-07-26 2018-07-24 7.465 0 +0
2018-07-25 2018-07-23 7.465 0 +0
2018-07-24 2018-07-20 7.553 0 +0
2018-07-23 2018-07-19 7.699 0 +0
2018-07-20 2018-07-18 7.612 0 +0
2018-07-19 2018-07-17 7.465 0 +0
2018-07-18 2018-07-16 7.465 0 +0
2018-07-17 2018-07-13 7.817 0 +0
2018-07-16 2018-07-12 7.787 0 +0
2018-07-13 2018-07-11 7.641 0 +0
2018-07-12 2018-07-10 7.685 0 +0
2018-07-11 2018-07-09 7.787 0 +0
2018-07-10 2018-07-06 7.538 0 +0
2018-07-09 2018-07-05 7.421 0 +0
2018-07-06 2018-07-04 7.407 0 +0
2018-07-05 2018-07-03 7.758 0 +0
2018-07-04 2018-06-29 7.860 0 +0
2018-07-03 2018-06-28 7.509 0 +0
2018-06-29 2018-06-27 7.963 0 +0
2018-06-28 2018-06-26 7.875 0 +0
2018-06-27 2018-06-25 7.758 0 +0
2018-06-26 2018-06-22 8.065 0 +0
2018-06-25 2018-06-21 7.992 0 +0
2018-06-22 2018-06-20 7.817 0 +0
2018-06-21 2018-06-19 7.846 0 +0
2018-06-20 2018-06-15 8.021 0 +0
2018-06-19 2018-06-14 8.270 0 +0
2018-06-15 2018-06-13 8.592 0 +0
2018-06-14 2018-06-12 8.636 0 +0
2018-06-13 2018-06-11 8.285 0 +0
2018-06-12 2018-06-08 7.846 0 +0
2018-06-11 2018-06-07 7.934 0 +0
2018-06-08 2018-06-06 7.465 0 +0
2018-06-07 2018-06-05 7.348 0 +0
2018-06-06 2018-06-04 7.465 0 +0
2018-06-05 2018-06-01 7.392 0 +0
2018-06-04 2018-05-31 7.304 0 +0
2018-06-01 2018-05-30 7.143 0 +0
2018-05-31 2018-05-29 7.026 0 +0
2018-05-30 2018-05-28 7.231 0 +0
2018-05-29 2018-05-25 7.304 0 +0
2018-05-28 2018-05-24 7.275 0 +0
2018-05-25 2018-05-23 7.187 0 +0
2018-05-24 2018-05-21 7.377 0 +0
2018-05-23 2018-05-18 7.187 0 +0
2018-05-21 2018-05-17 6.953 0 +0
2018-05-18 2018-05-16 6.924 0 +0
2018-05-17 2018-05-15 6.836 0 +0
2018-05-16 2018-05-14 6.938 0 +0
2018-05-15 2018-05-11 7.011 0 +0
2018-05-14 2018-05-10 7.055 0 +0
2018-05-11 2018-05-09 7.420 0 +0
2018-05-10 2018-05-08 7.285 0 +0
2018-05-09 2018-05-07 7.285 0 +0
2018-05-08 2018-05-04 7.089 0 +0
2018-05-07 2018-05-03 6.877 0 +0
2018-05-04 2018-05-02 6.727 0 +0
2018-05-03 2018-04-30 6.908 0 +0
2018-05-02 2018-04-27 6.606 0 +0
2018-04-30 2018-04-26 6.350 0 +0
2018-04-27 2018-04-25 6.515 0 +0
2018-04-26 2018-04-24 6.606 0 +0
2018-04-25 2018-04-23 6.470 0 +0
2018-04-24 2018-04-20 6.636 0 +0
2018-04-23 2018-04-19 6.757 0 +0
2018-04-20 2018-04-18 6.998 0 +0
2018-04-19 2018-04-17 6.953 0 +0
2018-04-18 2018-04-16 6.953 0 +0
2018-04-17 2018-04-13 7.028 0 +0
2018-04-16 2018-04-12 7.239 0 +0
2018-04-13 2018-04-11 7.179 0 +0
2018-04-12 2018-04-10 6.923 0 +0
2018-04-11 2018-04-09 6.696 0 +0
2018-04-10 2018-04-06 6.681 0 +0
2018-04-09 2018-04-04 6.606 0 +0
2018-04-06 2018-04-03 6.591 0 +0
2018-04-04 2018-03-29 6.576 0 +0
2018-04-03 2018-03-28 6.531 0 +0
2018-03-29 2018-03-27 6.606 0 +0
2018-03-28 2018-03-26 6.304 0 +0
2018-03-27 2018-03-23 6.561 0 +0
2018-03-26 2018-03-22 6.500 0 +0
2018-03-23 2018-03-21 6.274 0 +0
2018-03-22 2018-03-20 6.334 0 +0
2018-03-21 2018-03-19 6.334 0 +0
2018-03-20 2018-03-16 6.199 0 +0
2018-03-19 2018-03-15 5.792 0 +0
2018-03-16 2018-03-14 5.475 0 +0
2018-03-15 2018-03-13 5.414 0 +0
2018-03-14 2018-03-12 5.384 0 +0
2018-03-13 2018-03-09 5.414 0 +0
2018-03-12 2018-03-08 5.399 0 +0
2018-03-09 2018-03-07 5.369 0 +0
2018-03-08 2018-03-06 5.369 0 +0
2018-03-07 2018-03-05 5.234 0 +0
2018-03-06 2018-03-02 5.264 0 +0
2018-03-05 2018-03-01 5.354 0 +0
2018-03-02 2018-02-28 5.249 0 +0
2018-03-01 2018-02-27 5.309 0 +0
2018-02-28 2018-02-26 5.294 0 +0
2018-02-27 2018-02-23 5.399 0 +0
2018-02-26 2018-02-22 5.399 0 +0
2018-02-23 2018-02-21 5.475 0 +0
2018-02-22 2018-02-20 5.475 0 +0
2018-02-21 2018-02-15 5.430 0 +0
2018-02-20 2018-02-13 5.430 0 +0
2018-02-14 2018-02-12 5.309 0 +0
2018-02-13 2018-02-09 5.279 0 +0
2018-02-12 2018-02-08 5.399 0 +0
2018-02-09 2018-02-07 5.309 0 +0
2018-02-08 2018-02-06 5.324 0 +0
2018-02-07 2018-02-05 5.445 0 +0
2018-02-06 2018-02-02 5.475 0 +0
2018-02-05 2018-02-01 5.505 0 +0
2018-02-02 2018-01-31 5.354 0 +0
2018-02-01 2018-01-30 5.309 0 +0
2018-01-31 2018-01-29 5.279 0 +0
2018-01-30 2018-01-26 5.294 0 +0
2018-01-29 2018-01-25 5.414 0 +0
2018-01-26 2018-01-24 5.445 0 +0
2018-01-25 2018-01-23 5.550 0 +0
2018-01-24 2018-01-22 5.414 0 +0
2018-01-23 2018-01-19 5.339 0 +0
2018-01-22 2018-01-18 5.354 0 +0
2018-01-19 2018-01-17 5.279 0 +0
2018-01-18 2018-01-16 5.309 0 +0
2018-01-17 2018-01-15 5.234 0 +0
2018-01-16 2018-01-12 5.309 0 +0
2018-01-15 2018-01-11 5.279 0 +0
2018-01-12 2018-01-10 5.173 0 +0
2018-01-11 2018-01-09 5.113 0 +0
2018-01-10 2018-01-08 5.022 0 +0
2018-01-09 2018-01-05 4.977 0 +0
2018-01-08 2018-01-04 4.887 0 +0
2018-01-05 2018-01-03 4.917 0 +0
2018-01-04 2018-01-02 4.856 0 +0
2018-01-03 2017-12-29 4.600 0 +0
2018-01-02 2017-12-28 4.555 0 +0
2017-12-29 2017-12-27 4.585 0 +0
2017-12-28 2017-12-22 4.510 0 +0
2017-12-27 2017-12-21 4.510 0 +0
2017-12-22 2017-12-20 4.464 0 +0
2017-12-21 2017-12-19 4.359 0 +0
2017-12-20 2017-12-18 4.298 0 +0
2017-12-19 2017-12-15 4.389 0 +0
2017-12-18 2017-12-14 4.329 0 +0
2017-12-15 2017-12-13 4.298 0 +0
2017-12-14 2017-12-12 4.329 0 +0
2017-12-13 2017-12-11 4.268 0 +0
2017-12-12 2017-12-08 4.449 0 +0
2017-12-11 2017-12-07 4.479 0 +0
2017-12-08 2017-12-06 4.525 0 +0
2017-12-07 2017-12-05 4.525 0 +0
2017-12-06 2017-12-04 4.479 0 +0
2017-12-05 2017-12-01 4.434 0 +0
2017-12-04 2017-11-30 4.374 0 +0
2017-12-01 2017-11-29 4.434 0 +0
2017-11-30 2017-11-28 4.419 0 +0
2017-11-29 2017-11-27 4.449 0 +0
2017-11-28 2017-11-24 4.510 0 +0
2017-11-27 2017-11-23 4.494 0 +0
2017-11-24 2017-11-22 4.494 0 +0
2017-11-23 2017-11-21 4.419 0 +0
2017-11-22 2017-11-20 4.404 0 +0
2017-11-21 2017-11-17 4.313 0 +0
2017-11-20 2017-11-16 4.313 0 +0
2017-11-17 2017-11-15 4.298 0 +0
2017-11-16 2017-11-14 4.298 0 +0
2017-11-15 2017-11-13 4.298 0 +0
2017-11-14 2017-11-10 4.298 0 +0
2017-11-13 2017-11-09 4.313 0 +0
2017-11-10 2017-11-08 4.313 0 +0
2017-11-09 2017-11-07 4.253 0 +0
2017-11-08 2017-11-06 4.193 0 +0
2017-11-07 2017-11-03 4.223 0 +0
2017-11-06 2017-11-02 4.072 0 +0
2017-11-03 2017-11-01 3.906 0 +0
2017-11-02 2017-10-31 3.891 0 +0
2017-11-01 2017-10-30 3.921 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 3.936 0 +0
2017-10-27 2017-10-25 3.952 0 +0
2017-10-26 2017-10-24 3.967 0 +0
2017-10-25 2017-10-23 3.936 0 +0
2017-10-24 2017-10-20 3.861 0 +0
2017-10-23 2017-10-19 3.967 0 +0
2017-10-20 2017-10-18 3.997 0 +0
2017-10-19 2017-10-17 4.012 0 +0
2017-10-18 2017-10-16 3.921 0 +0
2017-10-17 2017-10-13 3.952 0 +0
2017-10-16 2017-10-12 3.952 0 +0
2017-10-13 2017-10-11 3.967 0 +0
2017-10-12 2017-10-10 4.012 0 +0
2017-10-11 2017-10-09 4.027 0 +0
2017-10-10 2017-10-06 4.042 0 +0
2017-10-09 2017-10-04 4.042 0 +0
2017-10-06 2017-10-03 4.133 0 +0
2017-10-04 2017-09-29 4.057 0 +0
2017-10-03 2017-09-28 3.952 0 +0
2017-09-29 2017-09-27 3.967 0 +0
2017-09-28 2017-09-26 3.967 0 +0
2017-09-27 2017-09-25 3.982 0 +0
2017-09-26 2017-09-22 3.997 0 +0
2017-09-25 2017-09-21 4.012 0 +0
2017-09-22 2017-09-20 3.997 0 +0
2017-09-21 2017-09-19 3.997 0 +0
2017-09-20 2017-09-18 4.072 0 +0
2017-09-19 2017-09-15 4.072 0 +0
2017-09-18 2017-09-14 4.072 0 +0
2017-09-15 2017-09-13 4.027 0 +0
2017-09-14 2017-09-12 4.072 0 +0
2017-09-13 2017-09-11 4.072 0 +0
2017-09-12 2017-09-08 3.967 0 +0
2017-09-11 2017-09-07 4.057 0 +0
2017-09-08 2017-09-06 4.072 0 +0
2017-09-07 2017-09-05 4.087 0 +0
2017-09-06 2017-09-04 4.325 0 +0
2017-09-05 2017-09-01 4.310 0 +0
2017-09-04 2017-08-31 4.325 0 +0
2017-09-01 2017-08-30 4.294 0 +0
2017-08-31 2017-08-29 4.294 0 +0
2017-08-30 2017-08-28 4.325 0 +0
2017-08-29 2017-08-25 4.356 0 +0
2017-08-28 2017-08-24 4.310 0 +0
2017-08-25 2017-08-22 4.916 0 +0
2017-08-24 2017-08-21 4.901 0 +0
2017-08-22 2017-08-18 4.885 0 +0
2017-08-21 2017-08-17 4.963 0 +0
2017-08-18 2017-08-16 4.979 0 +0
2017-08-17 2017-08-15 4.932 0 +0
2017-08-16 2017-08-14 4.776 0 +0
2017-08-15 2017-08-11 4.776 0 +0
2017-08-14 2017-08-10 4.870 0 +0
2017-08-11 2017-08-09 4.885 0 +0
2017-08-10 2017-08-08 4.870 0 +0
2017-08-09 2017-08-07 4.854 0 +0
2017-08-08 2017-08-04 4.745 0 +0
2017-08-07 2017-08-03 4.683 0 +0
2017-08-04 2017-08-02 4.605 0 +0
2017-08-03 2017-08-01 4.621 0 +0
2017-08-02 2017-07-31 4.527 0 +0
2017-08-01 2017-07-28 4.574 0 +0
2017-07-31 2017-07-27 4.636 0 +0
2017-07-28 2017-07-26 4.605 0 +0
2017-07-27 2017-07-25 4.558 0 +0
2017-07-26 2017-07-24 4.605 0 +0
2017-07-25 2017-07-21 4.621 0 +0
2017-07-24 2017-07-20 4.667 0 +0
2017-07-21 2017-07-19 4.574 0 +0
2017-07-20 2017-07-18 4.590 0 +0
2017-07-19 2017-07-17 4.605 0 +0
2017-07-18 2017-07-14 4.590 0 +0
2017-07-17 2017-07-13 4.667 0 +0
2017-07-14 2017-07-12 4.527 0 +0
2017-07-13 2017-07-11 4.558 0 +0
2017-07-12 2017-07-10 4.605 0 +0
2017-07-11 2017-07-07 4.605 0 +0
2017-07-10 2017-07-06 4.621 0 +0
2017-07-07 2017-07-05 4.683 0 +0
2017-07-06 2017-07-04 4.730 0 +0
2017-07-05 2017-07-03 4.730 0 +0
2017-07-04 2017-06-30 4.683 0 +0
2017-07-03 2017-06-29 4.496 0 +0
2017-06-30 2017-06-28 4.512 0 +0
2017-06-29 2017-06-27 4.574 0 +0
2017-06-28 2017-06-26 4.605 0 +0
2017-06-27 2017-06-23 4.590 0 +0
2017-06-26 2017-06-22 4.590 0 +0
2017-06-23 2017-06-21 4.574 0 +0
2017-06-22 2017-06-20 4.543 0 +0
2017-06-21 2017-06-19 4.621 0 +0
2017-06-20 2017-06-16 4.590 0 +0
2017-06-19 2017-06-15 4.543 0 +0
2017-06-16 2017-06-14 4.574 0 +0
2017-06-15 2017-06-13 4.418 0 +0
2017-06-14 2017-06-12 4.450 0 +0
2017-06-13 2017-06-09 4.527 0 +0
2017-06-12 2017-06-08 4.512 0 +0
2017-06-09 2017-06-07 4.481 0 +0
2017-06-08 2017-06-06 4.512 0 +0
2017-06-07 2017-06-05 4.512 0 +0
2017-06-06 2017-06-02 4.558 0 +0
2017-06-05 2017-06-01 4.512 0 +0
2017-06-02 2017-05-31 4.512 0 +0
2017-06-01 2017-05-29 4.403 0 +0
2017-05-31 2017-05-26 4.403 0 +0
2017-05-29 2017-05-25 4.512 0 +0
2017-05-26 2017-05-24 4.403 0 +0
2017-05-25 2017-05-23 4.356 0 +0
2017-05-24 2017-05-22 4.278 0 +0
2017-05-23 2017-05-19 4.527 0 +0
2017-05-22 2017-05-18 4.527 0 +0
2017-05-19 2017-05-17 4.636 0 +0
2017-05-18 2017-05-16 4.590 0 +0
2017-05-17 2017-05-15 4.574 0 +0
2017-05-16 2017-05-12 4.621 0 +0
2017-05-15 2017-05-11 4.698 0 +0
2017-05-12 2017-05-10 4.934 0 +0
2017-05-11 2017-05-09 4.870 0 +0
2017-05-10 2017-05-08 4.870 0 +0
2017-05-09 2017-05-05 4.823 0 +0
2017-05-08 2017-05-04 4.902 0 +0
2017-05-05 2017-05-02 4.902 0 +0
2017-05-04 2017-04-28 4.918 0 +0
2017-05-02 2017-04-27 4.886 0 +0
2017-04-28 2017-04-26 4.902 0 +0
2017-04-27 2017-04-25 4.950 0 +0
2017-04-26 2017-04-24 4.918 0 +0
2017-04-25 2017-04-21 4.870 0 +0
2017-04-24 2017-04-20 4.886 0 +0
2017-04-21 2017-04-19 4.854 0 +0
2017-04-20 2017-04-18 4.886 0 +0
2017-04-19 2017-04-13 4.950 0 +0
2017-04-18 2017-04-12 4.997 0 +0
2017-04-13 2017-04-11 4.950 0 +0
2017-04-12 2017-04-10 5.061 0 +0
2017-04-11 2017-04-07 5.124 0 +0
2017-04-10 2017-04-06 4.981 0 +0
2017-04-07 2017-04-05 5.029 0 +0
2017-04-06 2017-04-03 5.029 0 +0
2017-04-05 2017-03-31 4.854 0 +0
2017-04-03 2017-03-30 4.902 0 +0
2017-03-31 2017-03-29 4.854 0 +0
2017-03-30 2017-03-28 4.886 0 +0
2017-03-29 2017-03-27 4.823 0 +0
2017-03-28 2017-03-24 4.950 0 +0
2017-03-27 2017-03-23 4.997 0 +0
2017-03-24 2017-03-22 5.045 0 +0
2017-03-23 2017-03-21 5.156 0 +0
2017-03-22 2017-03-20 5.267 0 +0
2017-03-21 2017-03-17 5.901 0 +0
2017-03-20 2017-03-16 5.822 0 +0
2017-03-17 2017-03-15 5.711 0 +0
2017-03-16 2017-03-14 5.695 0 +0
2017-03-15 2017-03-13 5.679 0 +0
2017-03-14 2017-03-10 5.521 0 +0
2017-03-13 2017-03-09 5.632 0 +0
2017-03-10 2017-03-08 5.727 0 +0
2017-03-09 2017-03-07 5.695 0 +0
2017-03-08 2017-03-06 5.679 0 +0
2017-03-07 2017-03-03 5.679 0 +0
2017-03-06 2017-03-02 5.695 0 +0
2017-03-03 2017-03-01 5.632 0 +0
2017-03-02 2017-02-28 5.632 0 +0
2017-03-01 2017-02-27 5.505 0 +0
2017-02-28 2017-02-24 5.568 0 +0
2017-02-27 2017-02-23 5.648 0 +0
2017-02-24 2017-02-22 5.568 0 +0
2017-02-23 2017-02-21 5.600 0 +0
2017-02-22 2017-02-20 5.679 0 +0
2017-02-21 2017-02-17 5.568 0 +0
2017-02-20 2017-02-16 5.743 0 +0
2017-02-17 2017-02-15 5.299 0 +0
2017-02-16 2017-02-14 5.251 0 +0
2017-02-15 2017-02-13 5.283 0 +0
2017-02-14 2017-02-10 5.314 0 +0
2017-02-13 2017-02-09 5.314 0 +0
2017-02-10 2017-02-08 5.346 0 +0
2017-02-09 2017-02-07 5.330 0 +0
2017-02-08 2017-02-06 5.267 0 +0
2017-02-07 2017-02-03 5.203 0 +0
2017-02-06 2017-02-02 5.219 0 +0
2017-02-03 2017-02-01 5.203 0 +0
2017-02-02 2017-01-27 5.219 0 +0
2017-02-01 2017-01-25 5.124 0 +0
2017-01-26 2017-01-24 5.235 0 +0
2017-01-25 2017-01-23 5.092 0 -168,307
2017-01-24 2017-01-20 5.076 168,307 +7,564 0.01% 854,401
2017-01-23 2017-01-19 5.267 160,743 -6,303 0.01% 846,602
2017-01-13 2017-01-11 4.997 167,046 +6,303 0.01% 834,749
2017-01-11 2017-01-09 5.156 160,743 +6,304 0.01% 828,752
2016-12-16 2016-12-14 5.346 154,439 -7,564 0.01% 825,651
2016-12-15 2016-12-13 5.346 162,003 +7,564 0.01% 866,089
2016-11-25 2016-11-23 5.299 154,439 -14,813 0.01% 818,301
2016-11-22 2016-11-18 5.251 169,252 +7,564 0.01% 888,733
2016-11-21 2016-11-17 5.346 161,688 -315 0.01% 864,405
2016-11-16 2016-11-14 5.394 162,003 +7,564 0.01% 873,799
2016-11-01 2016-10-28 5.536 154,439 -7,564 0.01% 855,051
2016-10-26 2016-10-24 5.489 162,003 +7,564 0.01% 889,219
2016-10-20 2016-10-18 5.521 154,439 +6,304 0.01% 852,601
2016-10-19 2016-10-17 5.632 148,135 +6,303 0.01% 834,248
2016-10-14 2016-10-12 5.552 141,832 +6,304 0.01% 787,502
2016-10-13 2016-10-11 5.711 135,528 +18,911 0.01% 774,000
2016-09-29 2016-09-27 5.933 116,617 -6,304 0.01% 691,899
2016-09-28 2016-09-26 5.822 122,921 +6,304 0.01% 715,651
2016-09-20 2016-09-15 5.901 116,617 -7,564 0.01% 688,199
2016-09-19 2016-09-14 5.838 124,181 +7,564 0.01% 724,957
2016-09-15 2016-09-13 5.997 116,617 -7,564 0.01% 699,299
2016-09-14 2016-09-12 6.076 124,181 +7,564 0.01% 754,507
2016-09-02 2016-08-31 6.532 116,617 +3,046 0.01% 761,746
2016-08-31 2016-08-29 6.613 113,571 -14,734 0.01% 751,099
2016-08-29 2016-08-25 6.418 128,305 +3,070 0.01% 823,462
2016-08-26 2016-08-24 6.499 125,235 +6,139 0.01% 813,959
2016-08-25 2016-08-23 6.646 119,096 +10,436 0.01% 791,518
2016-08-24 2016-08-22 6.874 108,660 +7,367 0.01% 746,940
2016-08-22 2016-08-18 7.102 101,293 -6,139 0.01% 719,399
2016-08-10 2016-08-08 6.793 107,432 -1,842 0.01% 729,749
2016-08-09 2016-08-05 6.809 109,274 -6,139 0.01% 744,041
2016-08-08 2016-08-04 6.597 115,413 +6,139 0.01% 761,401
2016-08-04 2016-08-01 6.613 109,274 -14,733 0.01% 722,681
2016-08-03 2016-07-29 6.499 124,007 +613 0.01% 805,977
2016-07-28 2016-07-26 6.744 123,394 +7,981 0.01% 832,143
2016-07-27 2016-07-25 6.793 115,413 +6,139 0.01% 783,961
2016-07-21 2016-07-19 6.760 109,274 +1,842 0.01% 738,701
2016-07-20 2016-07-18 6.662 107,432 +6,139 0.01% 715,749
2016-07-19 2016-07-15 6.483 101,293 -12,278 0.01% 656,699
2016-07-18 2016-07-14 6.271 113,571 +12,278 0.01% 712,249
2016-07-04 2016-06-29 6.744 101,293 -6,139 0.01% 683,099
2016-06-30 2016-06-28 6.597 107,432 +6,139 0.01% 708,749
2016-05-27 2016-05-25 6.223 101,293 -7,981 0.01% 630,299
2016-05-25 2016-05-23 6.141 109,274 +7,981 0.01% 671,061
2016-05-17 2016-05-13 6.858 101,293 -6,139 0.01% 694,649
2016-05-13 2016-05-11 6.874 107,432 +6,139 0.01% 738,499
2016-05-04 2016-04-29 7.653 101,293 +2,337 0.01% 775,239
2016-04-29 2016-04-27 7.603 98,956 -14,993 0.01% 752,403
2016-04-28 2016-04-26 7.337 113,949 +14,993 0.01% 836,000
2016-04-15 2016-04-13 7.370 98,956 -14,993 0.01% 729,303
2016-04-14 2016-04-12 7.053 113,949 +8,996 0.01% 803,700
2016-04-05 2016-03-31 6.970 104,953 +5,997 0.01% 731,500
2016-03-17 2016-03-15 5.919 98,956 -2,399 0.01% 585,752
2016-03-16 2016-03-14 5.953 101,355 -21,590 0.01% 603,332
2016-03-15 2016-03-11 5.836 122,945 -3,298 0.01% 717,501
2016-03-11 2016-03-09 5.653 126,243 +2,998 0.01% 713,593
2016-03-10 2016-03-08 5.519 123,245 +5,098 0.01% 680,206
2016-03-08 2016-03-04 5.669 118,147 +19,191 0.01% 669,800
2016-03-01 2016-02-26 6.086 98,956 -10,495 0.01% 602,252
2016-02-25 2016-02-23 5.953 109,451 +300 0.01% 651,525
2016-02-24 2016-02-22 5.986 109,151 +10,195 0.01% 653,379
2016-02-23 2016-02-19 5.969 98,956 -5,997 0.01% 590,702
2016-02-19 2016-02-17 5.769 104,953 +2,999 0.01% 605,500
2016-02-18 2016-02-16 5.769 101,954 +2,998 0.01% 588,198
2016-02-11 2016-02-04 5.669 98,956 -7,796 0.01% 561,002
2016-02-05 2016-02-03 5.669 106,752 +7,796 0.01% 605,199
2016-02-03 2016-02-01 6.003 98,956 -9,595 0.01% 594,002
2016-02-02 2016-01-29 5.769 108,551 -2,999 0.01% 626,258
2016-02-01 2016-01-28 5.686 111,550 +2,999 0.01% 634,260
2016-01-29 2016-01-27 5.769 108,551 -16,193 0.01% 626,258
2016-01-28 2016-01-26 5.886 124,744 +3,598 0.01% 734,239
2016-01-27 2016-01-25 6.153 121,146 +16,193 0.01% 745,382
2016-01-26 2016-01-22 6.453 104,953 +5,997 0.01% 677,250
2016-01-20 2016-01-18 6.286 98,956 -899 0.01% 622,052
2016-01-19 2016-01-15 6.436 99,855 -5,698 0.01% 642,688
2016-01-18 2016-01-14 6.453 105,553 +59,973 0.01% 681,122
2016-01-15 2016-01-13 6.553 45,580 +6,597 0.00% 298,683
2016-01-14 2016-01-12 6.486 38,983 -23,989 0.00% 252,853
2016-01-13 2016-01-11 6.536 62,972 +23,989 0.00% 411,601
2016-01-12 2016-01-08 7.120 38,983 -10,795 0.00% 277,553
2016-01-11 2016-01-07 7.003 49,778 +10,795 0.00% 348,602
2016-01-07 2016-01-05 7.070 38,983 -6,597 0.00% 275,603
2016-01-06 2016-01-04 6.920 45,580 +2,399 0.00% 315,403
2016-01-05 2015-12-31 6.886 43,181 +4,198 0.00% 297,362
2016-01-04 2015-12-29 6.620 38,983 -5,997 0.00% 258,053
2015-12-29 2015-12-24 6.670 44,980 +5,997 0.00% 300,001
2015-12-28 2015-12-22 6.703 38,983 -16,792 0.00% 261,303
2015-12-23 2015-12-21 6.236 55,775 +7,796 0.00% 347,820
2015-12-22 2015-12-18 6.536 47,979 -7,796 0.00% 313,603
2015-12-21 2015-12-17 6.670 55,775 +8,996 0.00% 372,000
2015-12-18 2015-12-16 6.686 46,779 +7,796 0.00% 312,780
2015-12-17 2015-12-15 6.670 38,983 -19,191 0.00% 260,003
2015-12-16 2015-12-14 6.836 58,174 -4,798 0.00% 397,700
2015-12-15 2015-12-11 6.820 62,972 +4,798 0.00% 429,451
2015-12-14 2015-12-10 7.320 58,174 -4,198 0.00% 425,830
2015-12-11 2015-12-09 7.420 62,372 -14,993 0.00% 462,800
2015-12-10 2015-12-08 7.337 77,365 +14,993 0.01% 567,598
2015-12-09 2015-12-07 7.537 62,372 -8,996 0.00% 470,080
2015-12-08 2015-12-04 7.487 71,368 +10,195 0.01% 534,310
2015-12-07 2015-12-03 7.620 61,173 +5,998 0.00% 466,143
2015-12-04 2015-12-02 7.637 55,175 -5,998 0.00% 421,358
2015-12-03 2015-12-01 7.537 61,173 +10,796 0.00% 461,043
2015-11-27 2015-11-25 7.904 50,377 +1,799 0.00% 398,157
2015-11-25 2015-11-23 7.854 48,578 +4,798 0.00% 381,508
2015-11-24 2015-11-20 7.904 43,780 -2,999 0.00% 346,017
2015-11-23 2015-11-19 7.437 46,779 -4,198 0.00% 347,880
2015-11-20 2015-11-18 7.170 50,977 +1,199 0.00% 365,499
2015-11-19 2015-11-17 7.070 49,778 +14,394 0.00% 351,922
2015-11-12 2015-11-10 7.087 35,384 -4,798 0.00% 250,749
2015-11-10 2015-11-06 6.986 40,182 -7,797 0.00% 280,730
2015-11-09 2015-11-05 6.920 47,979 +7,797 0.00% 332,003
2015-10-30 2015-10-28 6.636 40,182 +4,798 0.00% 266,660
2015-10-16 2015-10-14 6.386 35,384 -7,197 0.00% 225,969
2015-10-15 2015-10-13 6.386 42,581 +7,197 0.00% 271,931
2015-10-07 2015-10-05 6.686 35,384 -5,997 0.00% 236,589
2015-09-18 2015-09-16 6.169 41,381 -11,995 0.00% 255,297
2015-09-16 2015-09-14 6.153 53,376 +11,995 0.00% 328,409
2015-09-15 2015-09-11 6.436 41,381 -7,197 0.00% 266,337
2015-09-14 2015-09-10 6.236 48,578 +1,199 0.00% 302,939
2015-09-02 2015-08-31 5.744 47,379 +1,440 0.00% 272,133
2015-08-25 2015-08-21 5.606 45,939 -5,815 0.00% 257,542
2015-08-24 2015-08-20 5.503 51,754 +5,815 0.00% 284,802
2015-08-17 2015-08-13 5.503 45,939 -5,233 0.00% 252,802
2015-08-14 2015-08-12 5.555 51,172 +5,233 0.00% 284,239
2015-08-12 2015-08-10 5.830 45,939 -4,652 0.00% 267,812
2015-08-11 2015-08-07 5.744 50,591 +4,652 0.00% 290,582
2015-07-23 2015-07-21 5.555 45,939 -11,630 0.00% 255,172
2015-07-22 2015-07-20 5.348 57,569 +11,630 0.00% 307,891
2015-07-16 2015-07-14 5.297 45,939 -5,815 0.00% 243,322
2015-07-14 2015-07-10 5.159 51,754 -17,445 0.00% 267,001
2015-07-13 2015-07-09 4.506 69,199 +23,260 0.01% 311,781
2015-07-09 2015-07-07 4.334 45,939 -43,322 0.00% 199,081
2015-07-07 2015-07-03 4.695 89,261 -5,815 0.01% 419,057
2015-07-03 2015-06-30 4.884 95,076 +49,137 0.01% 464,342
2015-06-30 2015-06-26 5.245 45,939 -17,445 0.00% 240,952
2015-06-29 2015-06-25 5.228 63,384 +17,445 0.01% 331,361
2015-06-12 2015-06-10 5.314 45,939 -5,815 0.00% 244,112
2015-06-10 2015-06-08 5.434 51,754 +5,815 0.00% 281,242
2015-06-02 2015-05-29 5.864 45,939 -5,815 0.00% 269,392
2015-06-01 2015-05-28 5.503 51,754 -8,722 0.00% 284,802
2015-05-21 2015-05-19 6.164 60,476 +1,427 0.00% 372,796
2015-05-20 2015-05-18 6.217 59,049 -14,195 0.00% 367,120
2015-05-19 2015-05-15 5.337 73,244 -50,248 0.01% 390,872
2015-05-15 2015-05-13 5.460 123,492 -17,033 0.01% 674,250
2015-05-11 2015-05-07 4.879 140,525 -17,034 0.01% 685,573
2015-05-04 2015-04-29 4.931 157,559 +17,034 0.01% 777,001
2015-04-28 2015-04-24 5.002 140,525 +16,181 0.01% 702,898
2015-04-24 2015-04-22 5.160 124,344 +8,517 0.01% 641,671
2015-04-23 2015-04-21 5.072 115,827 +5,678 0.01% 587,520
2015-04-17 2015-04-15 4.967 110,149 +8,516 0.01% 547,079
2015-04-16 2015-04-14 4.931 101,633 +56,778 0.01% 501,202
2015-04-13 2015-04-09 5.125 44,855 +568 0.00% 229,892
2015-04-10 2015-04-08 5.125 44,287 -568 0.00% 226,981
2015-04-09 2015-04-02 4.650 44,855 +11,356 0.00% 208,562
2015-04-01 2015-03-30 4.227 33,499 -6,813 0.00% 141,600
2015-03-17 2015-03-13 4.350 40,312 +6,813 0.00% 175,368
2015-03-04 2015-03-02 4.526 33,499 -4,542 0.00% 151,630
2015-03-03 2015-02-27 4.509 38,041 +4,542 0.00% 171,519
2015-02-11 2015-02-09 4.597 33,499 -5,678 0.00% 153,990
2015-01-12 2015-01-08 5.231 39,177 +5,678 0.00% 204,931
2015-01-05 2014-12-31 5.495 33,499 -3,691 0.00% 184,080
2014-12-18 2014-12-16 5.618 37,190 +3,691 0.00% 208,947
2014-09-16 2014-09-12 6.640 33,499 -2,839 0.00% 222,430
2014-09-15 2014-09-11 6.640 36,338 +2,839 0.00% 241,281
2014-09-05 2014-09-03 7.161 33,499 +707 0.00% 239,880
2014-08-21 2014-08-19 6.261 32,792 -5,003 0.00% 205,317
2014-08-20 2014-08-18 5.973 37,795 +5,003 0.00% 225,762
2014-08-08 2014-08-06 5.991 32,792 -5,558 0.00% 196,467
2014-08-04 2014-07-31 5.955 38,350 +555 0.00% 228,387
2014-08-01 2014-07-30 5.919 37,795 +5,003 0.00% 223,722
2014-07-09 2014-07-07 6.117 32,792 -4,169 0.00% 200,597
2014-07-08 2014-07-04 5.865 36,961 -2,501 0.00% 216,790
2014-07-07 2014-07-03 5.775 39,462 +6,670 0.00% 227,909
2014-06-19 2014-06-17 6.135 32,792 -5,558 0.00% 201,187
2014-06-18 2014-06-16 5.937 38,350 +5,558 0.00% 227,697
2014-05-21 2014-05-19 6.030 32,792 +795 0.00% 197,721
2014-05-15 2014-05-13 5.974 31,997 -543 0.00% 191,157
2014-05-14 2014-05-12 5.753 32,540 +543 0.00% 187,201
2014-04-28 2014-04-24 5.864 31,997 -4,610 0.00% 187,617
2014-04-25 2014-04-23 5.827 36,607 -2,983 0.00% 213,298
2014-04-24 2014-04-22 5.864 39,590 +2,169 0.00% 232,139
2014-04-17 2014-04-15 6.011 37,421 +5,424 0.00% 224,941
2014-04-16 2014-04-14 6.251 31,997 -3,797 0.00% 200,007
2014-04-15 2014-04-11 6.122 35,794 -7,050 0.00% 219,121
2014-04-11 2014-04-09 6.122 42,844 +5,423 0.00% 262,280
2014-03-26 2014-03-24 5.919 37,421 -5,423 0.00% 221,491
2014-03-25 2014-03-21 5.661 42,844 +5,423 0.00% 242,530
2014-03-18 2014-03-14 6.398 37,421 +5,424 0.00% 239,431
2014-03-10 2014-03-06 6.896 31,997 -4,881 0.00% 220,657
2014-03-07 2014-03-05 6.933 36,878 +4,881 0.00% 255,677
2014-02-27 2014-02-25 6.767 31,997 -8,949 0.00% 216,527
2014-02-26 2014-02-24 6.749 40,946 +5,423 0.00% 276,331
2014-02-21 2014-02-19 6.988 35,523 +1,899 0.00% 248,248
2014-02-19 2014-02-17 7.062 33,624 +1,627 0.00% 237,457
2014-02-17 2014-02-13 7.136 31,997 -814 0.00% 228,327
2014-02-13 2014-02-11 6.951 32,811 +542 0.00% 228,085
2014-02-12 2014-02-10 6.988 32,269 -5,152 0.00% 225,508
2014-02-11 2014-02-07 7.081 37,421 +5,424 0.00% 264,962
2014-01-28 2014-01-24 7.265 31,997 -4,610 0.00% 232,457
2014-01-27 2014-01-23 7.173 36,607 +4,610 0.00% 262,573
2014-01-24 2014-01-22 7.210 31,997 -2,170 0.00% 230,687
2014-01-22 2014-01-20 7.191 34,167 -3,254 0.00% 245,701
2014-01-14 2014-01-10 7.210 37,421 +5,424 0.00% 269,792
2014-01-10 2014-01-08 7.449 31,997 -5,424 0.00% 238,356
2014-01-09 2014-01-07 7.339 37,421 -3,796 0.00% 274,622
2014-01-07 2014-01-03 7.357 41,217 +5,423 0.00% 303,239
2013-12-27 2013-12-20 7.431 35,794 -1,898 0.00% 265,982
2013-12-19 2013-12-17 7.376 37,692 +1,898 0.00% 278,000
2013-12-17 2013-12-13 7.542 35,794 -5,423 0.00% 269,942
2013-12-11 2013-12-09 7.431 41,217 +1,627 0.00% 306,279
2013-12-04 2013-12-02 7.486 39,590 +3,796 0.00% 296,379
2013-11-26 2013-11-22 7.763 35,794 -5,423 0.00% 277,862
2013-10-23 2013-10-21 6.988 41,217 -814 0.00% 288,039
2013-10-22 2013-10-18 7.062 42,031 +814 0.00% 296,828
2013-10-16 2013-10-11 7.062 41,217 -5,423 0.00% 291,079
2013-10-15 2013-10-10 6.749 46,640 +5,423 0.00% 314,757
2013-09-27 2013-09-25 6.527 41,217 -5,423 0.00% 269,039
2013-09-23 2013-09-18 6.398 46,640 +5,423 0.00% 298,418
2013-09-18 2013-09-16 6.620 41,217 -10,847 0.00% 272,839
2013-09-16 2013-09-12 6.435 52,064 +4,339 0.00% 335,042
2013-09-13 2013-09-11 6.656 47,725 +6,508 0.00% 317,680
2013-09-12 2013-09-10 6.933 41,217 -4,339 0.00% 285,759
2013-09-11 2013-09-09 6.841 45,556 +4,339 0.00% 311,642
2013-09-05 2013-09-03 7.402 41,217 +1,070 0.00% 305,084
2013-09-04 2013-09-02 7.137 40,147 -3,433 0.00% 286,523
2013-09-03 2013-08-30 7.175 43,580 +3,433 0.00% 312,674
2013-08-22 2013-08-20 7.459 40,147 -5,282 0.00% 299,444
2013-08-12 2013-08-08 7.269 45,429 -6,339 0.00% 330,240
2013-07-16 2013-07-12 6.039 51,768 -792 0.00% 312,621
2013-07-15 2013-07-11 5.925 52,560 +792 0.00% 311,434
2013-06-07 2013-06-05 6.171 51,768 -10,565 0.00% 319,481
2013-06-06 2013-06-04 6.342 62,333 -5,282 0.01% 395,302
2013-06-03 2013-05-30 6.436 67,615 -9,244 0.01% 435,199
2013-05-31 2013-05-29 6.380 76,859 -4,755 0.01% 490,332
2013-05-30 2013-05-28 6.855 81,614 -5,282 0.01% 559,497
2013-05-29 2013-05-27 6.658 86,896 +3,631 0.01% 578,540
2013-05-03 2013-04-30 6.421 83,265 +5,062 0.01% 534,625
2013-04-11 2013-04-09 6.045 78,203 +2,024 0.01% 472,768
2013-04-08 2013-04-03 6.124 76,179 +3,544 0.01% 466,553
2013-04-05 2013-04-02 6.085 72,635 -7,593 0.01% 441,978
2013-02-27 2013-02-25 6.105 80,228 -5,062 0.01% 489,765
2013-02-25 2013-02-21 6.026 85,290 +5,062 0.01% 513,927
2013-02-22 2013-02-20 6.381 80,228 -5,062 0.01% 511,955
2013-02-21 2013-02-19 6.361 85,290 -1,518 0.01% 542,572
2013-02-19 2013-02-15 6.421 86,808 +5,062 0.01% 557,374
2013-02-07 2013-02-05 6.579 81,746 -507 0.01% 537,792
2013-02-04 2013-01-31 6.559 82,253 -2,024 0.01% 539,502
2013-01-30 2013-01-28 6.302 84,277 -2,025 0.01% 531,133
2013-01-25 2013-01-23 6.717 86,302 +12,654 0.01% 579,700
2013-01-23 2013-01-21 6.994 73,648 +24,550 0.01% 515,072
2013-01-15 2013-01-11 6.757 49,098 -30,371 0.00% 331,737
2013-01-14 2013-01-10 6.855 79,469 +15,185 0.01% 544,792
2013-01-11 2013-01-09 6.599 64,284 +7,593 0.01% 424,183
2013-01-09 2013-01-07 6.539 56,691 +7,593 0.01% 370,720
2013-01-03 2012-12-31 6.579 49,098 -2,531 0.00% 323,007
2012-12-12 2012-12-10 6.322 51,629 -760 0.00% 326,398
2012-11-29 2012-11-27 6.164 52,389 -6,580 0.00% 322,923
2012-11-28 2012-11-26 6.223 58,969 +6,580 0.01% 366,976
2012-11-19 2012-11-15 6.342 52,389 -6,580 0.00% 332,238
2012-11-16 2012-11-14 6.421 58,969 +6,580 0.01% 378,626
2012-11-09 2012-11-07 6.658 52,389 -6,074 0.00% 348,798
2012-11-08 2012-11-06 6.401 58,463 +6,074 0.01% 374,222
2012-11-07 2012-11-05 6.697 52,389 -6,074 0.00% 350,868
2012-11-06 2012-11-02 6.717 58,463 +6,074 0.01% 392,702
2012-11-01 2012-10-30 6.638 52,389 -6,580 0.00% 347,763
2012-10-30 2012-10-26 6.421 58,969 +6,580 0.01% 378,626
2012-10-26 2012-10-24 6.915 52,389 -2,024 0.00% 362,253
2012-10-19 2012-10-17 6.322 54,413 -10,124 0.00% 343,998
2012-10-18 2012-10-16 5.986 64,537 -10,123 0.01% 386,327
2012-10-17 2012-10-15 5.907 74,660 +20,247 0.01% 441,025
2012-10-11 2012-10-09 6.085 54,413 -10,124 0.00% 331,098
2012-10-08 2012-10-04 5.986 64,537 +10,124 0.01% 386,327
2012-10-04 2012-09-28 5.512 54,413 -4,050 0.00% 299,923
2012-09-18 2012-09-14 5.472 58,463 -7,592 0.01% 319,937
2012-09-11 2012-09-07 5.196 66,055 -5,062 0.01% 343,214
2012-09-07 2012-09-05 4.919 71,117 -10,123 0.01% 349,846
2012-09-06 2012-09-04 5.097 81,240 +2,531 0.01% 414,089
2012-09-05 2012-09-03 5.235 78,709 +2,530 0.01% 412,073
2012-09-03 2012-08-30 5.865 76,179 +3,554 0.01% 446,755
2012-08-30 2012-08-28 5.927 72,625 +6,273 0.01% 430,428
2012-08-24 2012-08-22 5.968 66,352 +4,826 0.01% 395,999
2012-08-10 2012-08-08 4.994 61,526 -4,826 0.01% 307,273
2012-08-08 2012-08-06 5.409 66,352 -4,826 0.01% 358,875
2012-07-27 2012-07-25 4.911 71,178 -49,221 0.01% 349,577
2012-07-05 2012-07-03 5.429 120,399 -9,651 0.01% 653,691
2012-07-04 2012-06-29 5.595 130,050 +9,651 0.01% 727,649
2012-05-09 2012-05-07 6.548 120,399 +9,651 0.01% 788,421
2012-05-07 2012-05-03 7.591 110,748 +4,628 0.01% 840,677
2012-04-25 2012-04-23 7.331 106,120 +6,011 0.01% 778,006
2012-04-17 2012-04-13 7.699 100,109 -9,248 0.01% 770,742
2012-04-13 2012-04-11 7.310 109,357 +9,248 0.01% 799,373
2012-04-12 2012-04-10 7.504 100,109 +3,237 0.01% 751,257
2012-04-11 2012-04-05 7.937 96,872 -9,248 0.01% 768,865
2012-03-27 2012-03-23 7.461 106,120 +9,248 0.01% 791,776
2012-03-23 2012-03-21 6.769 96,872 -4,624 0.01% 655,735
2012-03-12 2012-03-08 6.964 101,496 -4,624 0.01% 706,791
2012-03-05 2012-03-01 6.055 106,120 -4,624 0.01% 642,601
2012-03-02 2012-02-29 6.055 110,744 +4,624 0.01% 670,601
2012-02-21 2012-02-17 6.747 106,120 -9,248 0.01% 716,041
2012-02-16 2012-02-14 6.337 115,368 -13,872 0.01% 731,036
2012-02-15 2012-02-13 6.683 129,240 +23,120 0.01% 863,657
2012-02-14 2012-02-10 6.769 106,120 -23,120 0.01% 718,336
2012-02-13 2012-02-09 6.899 129,240 +9,248 0.01% 891,607
2012-02-09 2012-02-07 6.315 119,992 +18,496 0.01% 757,742
2012-01-30 2012-01-26 5.580 101,496 -20,577 0.01% 566,310
2012-01-27 2012-01-20 5.017 122,073 -9,247 0.01% 612,482
2012-01-26 2012-01-19 4.996 131,320 -2,544 0.01% 656,038
2012-01-19 2012-01-17 4.952 133,864 +9,248 0.01% 662,957
2012-01-18 2012-01-16 4.952 124,616 -83,231 0.01% 617,156
2012-01-12 2012-01-10 5.298 207,847 +106,351 0.02% 1,101,275
2011-12-30 2011-12-28 5.212 101,496 -9,248 0.01% 528,995
2011-12-29 2011-12-23 5.039 110,744 +9,248 0.01% 558,036
2011-12-16 2011-12-14 4.888 101,496 -4,624 0.01% 496,070
2011-12-09 2011-12-07 4.996 106,120 +9,248 0.01% 530,146
2011-11-30 2011-11-28 4.779 96,872 +2,774 0.01% 462,995
2011-11-24 2011-11-22 4.866 94,098 -9,248 0.01% 457,877
2011-11-22 2011-11-18 5.039 103,346 +1,850 0.01% 520,757
2011-11-18 2011-11-16 5.277 101,496 -4,624 0.01% 535,580
2011-11-15 2011-11-11 5.580 106,120 +4,624 0.01% 592,111
2011-11-10 2011-11-08 5.774 101,496 +4,624 0.01% 586,065
2011-11-07 2011-11-03 5.688 96,872 -50,864 0.01% 550,985
2011-11-04 2011-11-02 5.947 147,736 +50,864 0.01% 878,628
2011-11-03 2011-11-01 5.904 96,872 +6,936 0.01% 571,935
2011-10-26 2011-10-24 5.969 89,936 -2,312 0.01% 536,820
2011-10-24 2011-10-20 5.709 92,248 -57,337 0.01% 526,680
2011-10-21 2011-10-19 5.428 149,585 +27,744 0.01% 811,984
2011-10-20 2011-10-18 5.320 121,841 -2,312 0.01% 648,208
2011-10-19 2011-10-17 5.991 124,153 +38,841 0.01% 743,743
2011-10-10 2011-10-06 6.142 85,312 -6,474 0.01% 523,980
2011-10-06 2011-10-03 6.142 91,786 -4,624 0.01% 563,742
2011-09-30 2011-09-27 7.007 96,410 -4,624 0.01% 675,543
2011-09-22 2011-09-20 7.548 101,034 -4,623 0.01% 762,569
2011-09-20 2011-09-16 7.656 105,657 +4,623 0.01% 808,886
2011-09-19 2011-09-15 7.915 101,034 +4,624 0.01% 799,714
2011-09-16 2011-09-14 8.045 96,410 -9,247 0.01% 775,623
2011-09-06 2011-09-02 8.521 105,657 +11,097 0.01% 900,286
2011-09-05 2011-09-01 8.910 94,560 +13,872 0.01% 842,540
2011-09-02 2011-08-31 9.494 80,688 -4,624 0.01% 766,054
2011-09-01 2011-08-30 8.932 85,312 -4,624 0.01% 761,984
2011-08-29 2011-08-25 8.726 89,936 +3,006 0.01% 784,776
2011-08-26 2011-08-24 8.659 86,930 +4,469 0.01% 752,711
2011-08-22 2011-08-18 9.442 82,461 +4,469 0.01% 778,590
2011-08-19 2011-08-17 9.666 77,992 -11,173 0.01% 753,844
2011-08-18 2011-08-16 9.352 89,165 +8,939 0.01% 833,908
2011-08-09 2011-08-05 8.413 80,226 -7,151 0.01% 674,917
2011-08-03 2011-08-01 10.091 87,377 +4,246 0.01% 881,701
2011-08-02 2011-07-29 10.270 83,131 -2,235 0.01% 853,736
2011-07-29 2011-07-27 10.337 85,366 +2,235 0.01% 882,418
2011-07-27 2011-07-25 10.247 83,131 +223 0.01% 851,876
2011-07-22 2011-07-20 9.710 82,908 -4,469 0.01% 805,070
2011-07-18 2011-07-14 10.091 87,377 +4,469 0.01% 881,701
2011-07-14 2011-07-12 10.180 82,908 -670 0.01% 844,025
2011-07-13 2011-07-11 10.449 83,578 +2,905 0.01% 873,286
2011-07-11 2011-07-07 11.545 80,673 +4,469 0.01% 931,377
2011-07-04 2011-06-29 11.814 76,204 +2,682 0.01% 900,242
2011-06-13 2011-06-09 12.574 73,522 -1,788 0.01% 924,488
2011-05-31 2011-05-27 13.178 75,310 +447 0.01% 992,466
2011-05-26 2011-05-24 12.485 74,863 -3,129 0.01% 934,650
2011-05-20 2011-05-18 13.134 77,992 -10,279 0.01% 1,024,320
2011-05-19 2011-05-17 12.820 88,271 +13,408 0.01% 1,131,671
2011-05-04 2011-04-29 11.970 74,863 -3,576 0.01% 896,125
2011-04-29 2011-04-27 12.037 78,439 +3,576 0.01% 944,196
2011-04-20 2011-04-18 13.743 74,863 -11,174 0.01% 1,028,859
2011-04-19 2011-04-15 13.104 86,037 -5,731 0.01% 1,127,429
2011-04-14 2011-04-12 12.739 91,768 +5,256 0.01% 1,169,008
2011-04-13 2011-04-11 12.556 86,512 -4,380 0.01% 1,086,254
2011-04-12 2011-04-08 12.214 90,892 -438 0.01% 1,110,124
2011-04-07 2011-04-04 12.236 91,330 -21,902 0.01% 1,117,559
2011-04-06 2011-04-01 12.168 113,232 +5,257 0.01% 1,377,808
2011-03-30 2011-03-28 11.917 107,975 +1,752 0.01% 1,286,725
2011-03-25 2011-03-23 12.236 106,223 +4,380 0.01% 1,299,797
2011-03-24 2011-03-22 12.259 101,843 +13,141 0.01% 1,248,526
2011-03-23 2011-03-21 11.871 88,702 -13,141 0.01% 1,053,001
2011-03-22 2011-03-18 11.437 101,843 -8,761 0.01% 1,164,826
2011-03-21 2011-03-17 11.255 110,604 +4,381 0.01% 1,244,830
2011-03-18 2011-03-16 11.574 106,223 +4,380 0.01% 1,229,472
2011-03-14 2011-03-10 11.574 101,843 +8,761 0.01% 1,178,776
2011-03-10 2011-03-08 11.164 93,082 -4,381 0.01% 1,039,122
2011-03-09 2011-03-07 11.004 97,463 -13,141 0.01% 1,072,455
2011-03-03 2011-03-01 10.753 110,604 +4,381 0.01% 1,189,279
2011-02-24 2011-02-22 11.460 106,223 -4,381 0.01% 1,217,347
2011-02-18 2011-02-16 11.848 110,604 +8,761 0.01% 1,310,480
2011-02-16 2011-02-14 12.351 101,843 -4,380 0.01% 1,257,826
2011-02-14 2011-02-10 12.100 106,223 +4,380 0.01% 1,285,247
2011-01-31 2011-01-27 12.419 101,843 +2,190 0.01% 1,264,801
2011-01-27 2011-01-25 12.282 99,653 -4,818 0.01% 1,223,953
2011-01-24 2011-01-20 12.100 104,471 -4,380 0.01% 1,264,049
2011-01-21 2011-01-19 12.191 108,851 -2,410 0.01% 1,326,985
2011-01-19 2011-01-17 12.328 111,261 -219 0.01% 1,371,604
2011-01-18 2011-01-14 12.396 111,480 -4,380 0.01% 1,381,939
2011-01-17 2011-01-13 12.396 115,860 +7,009 0.01% 1,436,235
2011-01-13 2011-01-11 12.784 108,851 -23,654 0.01% 1,391,594
2011-01-12 2011-01-10 12.259 132,505 +4,380 0.01% 1,624,421
2011-01-11 2011-01-07 12.602 128,125 +10,513 0.01% 1,614,601
2011-01-10 2011-01-06 12.944 117,612 +20,149 0.01% 1,522,393
2011-01-06 2011-01-04 13.195 97,463 -1,752 0.01% 1,286,056
2011-01-05 2011-01-03 12.647 99,215 -10,513 0.01% 1,254,814
2010-12-28 2010-12-22 12.488 109,728 +4,381 0.01% 1,370,241
2010-12-21 2010-12-17 12.533 105,347 +15,331 0.01% 1,320,343
2010-12-20 2010-12-16 12.990 90,016 +10,513 0.01% 1,169,295
2010-12-15 2010-12-13 13.515 79,503 -2,628 0.01% 1,074,478
2010-12-14 2010-12-10 13.766 82,131 -4,381 0.01% 1,130,620
2010-12-02 2010-11-30 15.455 86,512 +438 0.01% 1,337,079
2010-11-30 2010-11-26 15.044 86,074 +1,752 0.01% 1,294,940
2010-11-29 2010-11-25 15.113 84,322 +2,191 0.01% 1,274,357
2010-11-25 2010-11-23 15.341 82,131 -8,761 0.01% 1,259,994
2010-11-22 2010-11-18 14.999 90,892 +1,752 0.01% 1,363,274
2010-11-18 2010-11-16 15.250 89,140 -2,628 0.01% 1,359,381
2010-11-17 2010-11-15 15.524 91,768 +2,628 0.01% 1,424,598
2010-11-16 2010-11-12 15.844 89,140 -7,885 0.01% 1,412,291
2010-11-12 2010-11-10 16.962 97,025 -4,380 0.01% 1,645,753
2010-11-11 2010-11-09 16.026 101,405 +4,380 0.01% 1,625,132
2010-11-10 2010-11-08 15.821 97,025 -6,570 0.01% 1,535,002
2010-10-29 2010-10-27 15.341 103,595 +15,331 0.01% 1,589,279
2010-10-27 2010-10-25 16.871 88,264 +4,380 0.01% 1,489,087
2010-10-26 2010-10-22 17.099 83,884 -5,256 0.01% 1,434,343
2010-10-15 2010-10-13 15.250 89,140 +5,256 0.01% 1,359,381
2010-10-11 2010-10-07 15.638 83,884 +4,381 0.01% 1,311,783
2010-10-07 2010-10-05 15.775 79,503 -4,381 0.01% 1,254,162
2010-10-06 2010-10-04 15.159 83,884 -8,760 0.01% 1,271,567
2010-10-05 2010-09-30 14.885 92,644 -8,761 0.01% 1,378,977
2010-09-29 2010-09-27 15.296 101,405 -6,570 0.01% 1,551,052
2010-09-27 2010-09-22 14.405 107,975 -10,951 0.01% 1,555,409
2010-09-24 2010-09-21 14.314 118,926 -2,628 0.01% 1,702,302
2010-09-22 2010-09-20 14.017 121,554 +5,256 0.01% 1,703,844
2010-09-21 2010-09-17 13.652 116,298 +17,521 0.01% 1,587,690
2010-09-14 2010-09-10 14.245 98,777 +657 0.01% 1,407,125
2010-09-09 2010-09-07 14.200 98,120 -7,008 0.01% 1,393,285
2010-09-08 2010-09-06 14.223 105,128 -42,927 0.01% 1,495,198
2010-09-07 2010-09-03 13.903 148,055 -2,191 0.02% 2,058,413
2010-09-03 2010-09-01 14.042 150,246 +2,467 0.02% 2,109,798
2010-09-02 2010-08-31 13.903 147,779 -4,308 0.02% 2,054,576
2010-09-01 2010-08-30 13.973 152,087 -8,617 0.02% 2,125,060
2010-08-30 2010-08-26 14.228 160,704 +9,263 0.02% 2,286,493
2010-08-27 2010-08-25 13.926 151,441 -5,601 0.02% 2,109,004
2010-08-26 2010-08-24 13.903 157,042 +4,309 0.02% 2,183,360
2010-08-25 2010-08-23 13.926 152,733 +1,077 0.02% 2,126,996
2010-08-20 2010-08-18 14.089 151,656 -8,617 0.02% 2,136,638
2010-08-16 2010-08-12 13.091 160,273 -6,463 0.02% 2,098,080
2010-08-13 2010-08-11 13.346 166,736 +4,309 0.02% 2,225,255
2010-08-12 2010-08-10 13.555 162,427 -4,309 0.02% 2,201,678
2010-08-11 2010-08-09 13.787 166,736 -6,462 0.02% 2,298,786
2010-08-10 2010-08-06 13.601 173,198 +8,617 0.02% 2,355,717
2010-08-09 2010-08-05 13.833 164,581 -24,558 0.02% 2,276,715
2010-08-06 2010-08-04 13.369 189,139 +28,435 0.02% 2,528,635
2010-08-05 2010-08-03 13.392 160,704 +18,957 0.02% 2,152,212
2010-08-04 2010-08-02 13.114 141,747 -21,542 0.02% 1,858,853
2010-08-03 2010-07-30 12.951 163,289 +6,463 0.02% 2,114,822
2010-08-02 2010-07-29 12.905 156,826 -1,077 0.02% 2,023,837
2010-07-30 2010-07-28 12.743 157,903 +25,635 0.02% 2,012,081
2010-07-29 2010-07-27 12.418 132,268 +10,771 0.01% 1,642,446
2010-07-28 2010-07-26 12.510 121,497 +2,585 0.01% 1,519,977
2010-07-27 2010-07-23 12.835 118,912 +4,308 0.01% 1,526,277
2010-07-26 2010-07-22 12.557 114,604 -1,723 0.01% 1,439,063
2010-07-22 2010-07-20 12.696 116,327 +2,154 0.01% 1,476,898
2010-07-19 2010-07-15 12.626 114,173 -8,617 0.01% 1,441,601
2010-07-16 2010-07-14 12.650 122,790 -3,447 0.01% 1,553,253
2010-07-15 2010-07-13 12.743 126,237 +12,926 0.01% 1,608,576
2010-07-14 2010-07-12 13.114 113,311 +5,170 0.01% 1,485,946
2010-07-13 2010-07-09 13.160 108,141 +431 0.01% 1,423,168
2010-07-12 2010-07-08 12.812 107,710 +8,616 0.01% 1,379,996
2010-07-09 2010-07-07 12.766 99,094 +44,808 0.01% 1,265,006
2010-07-08 2010-07-06 13.184 54,286 +12,925 0.01% 715,680
2010-07-06 2010-07-02 14.530 41,361 -4,308 0.00% 600,963
2010-07-05 2010-06-30 14.994 45,669 -4,309 0.00% 684,757
2010-07-02 2010-06-29 14.739 49,978 +4,309 0.01% 736,606
2010-06-30 2010-06-28 14.994 45,669 +4,308 0.00% 684,757
2010-06-25 2010-06-23 15.156 41,361 -6,462 0.00% 626,884
2010-06-23 2010-06-21 15.388 47,823 +2,585 0.01% 735,924
2010-06-22 2010-06-18 14.437 45,238 +861 0.00% 653,095
2010-06-21 2010-06-17 14.274 44,377 -4,308 0.00% 633,455
2010-06-18 2010-06-15 14.414 48,685 +4,308 0.01% 701,729
2010-06-09 2010-06-07 14.344 44,377 -4,308 0.00% 636,545
2010-06-08 2010-06-04 14.576 48,685 -3,447 0.01% 709,639
2010-06-07 2010-06-03 14.483 52,132 +7,755 0.01% 755,043
2010-06-02 2010-05-31 14.390 44,377 -861 0.00% 638,605
2010-05-28 2010-05-26 12.812 45,238 -4,309 0.00% 579,596
2010-05-25 2010-05-20 13.230 49,547 +2,585 0.01% 655,503
2010-05-24 2010-05-19 13.462 46,962 +2,585 0.01% 632,204
2010-05-20 2010-05-18 14.158 44,377 +2,370 0.00% 628,305
2010-05-19 2010-05-17 14.344 42,007 -1,723 0.00% 602,550
2010-05-18 2010-05-14 14.669 43,730 +3,662 0.00% 641,474
2010-05-13 2010-05-11 14.971 40,068 -4,309 0.00% 599,846
2010-05-12 2010-05-10 14.390 44,377 +1,939 0.00% 638,605
2010-05-10 2010-05-06 13.857 42,438 +4,309 0.00% 588,047
2010-05-07 2010-05-05 13.810 38,129 +2,585 0.00% 526,569
2010-05-06 2010-05-04 14.507 35,544 -1,293 0.00% 515,619
2010-05-03 2010-04-29 13.996 36,837 -862 0.00% 515,566
2010-04-28 2010-04-26 14.747 37,699 -3,016 0.00% 555,956
2010-04-27 2010-04-23 14.795 40,715 +986 0.00% 602,371
2010-04-26 2010-04-22 14.652 39,729 +5,885 0.00% 582,113
2010-04-19 2010-04-15 15.199 33,844 -840 0.00% 514,401
2010-04-16 2010-04-14 15.152 34,684 -4,205 0.00% 525,518
2010-04-14 2010-04-12 15.247 38,889 +4,625 0.00% 592,930
2010-04-13 2010-04-09 15.128 34,264 +4,204 0.00% 518,339
2010-04-12 2010-04-08 15.199 30,060 +2,523 0.00% 456,887
2010-04-08 2010-04-01 14.581 27,537 -211 0.00% 401,510
2010-04-07 2010-03-31 14.723 27,748 -1,681 0.00% 408,546
2010-03-26 2010-03-24 13.939 29,429 -16,817 0.00% 410,197
2010-03-25 2010-03-23 13.939 46,246 -2,522 0.01% 644,601
2010-03-23 2010-03-19 14.248 48,768 -3,574 0.01% 694,833
2010-03-22 2010-03-18 13.677 52,342 +210 0.01% 715,875
2010-03-19 2010-03-17 13.082 52,132 -8,408 0.01% 682,003
2010-03-18 2010-03-16 12.821 60,540 -2,523 0.01% 776,158
2010-03-17 2010-03-15 12.725 63,063 -9,039 0.01% 802,504
2010-03-16 2010-03-12 12.583 72,102 +11,141 0.01% 907,239
2010-03-15 2010-03-11 12.440 60,961 +1,262 0.01% 758,355
2010-03-11 2010-03-09 12.416 59,699 +841 0.01% 741,236
2010-03-10 2010-03-08 12.440 58,858 +5,465 0.01% 732,194
2010-03-03 2010-03-01 12.369 53,393 +1,682 0.01% 660,399
2010-03-02 2010-02-26 12.297 51,711 +6,306 0.01% 635,905
2010-03-01 2010-02-25 12.369 45,405 -841 0.00% 561,599
2010-02-26 2010-02-24 12.702 46,246 -21,651 0.01% 587,401
2010-02-25 2010-02-23 12.892 67,897 +4,624 0.01% 875,324
2010-02-24 2010-02-22 12.607 63,273 +2,102 0.01% 797,652
2010-02-22 2010-02-18 12.345 61,171 -2,522 0.01% 755,148
2010-02-19 2010-02-17 11.845 63,693 +23,753 0.01% 754,467
2010-02-09 2010-02-05 11.560 39,940 +2,102 0.00% 461,704
2010-02-04 2010-02-02 11.584 37,838 -4,204 0.00% 438,305
2010-01-28 2010-01-26 11.941 42,042 -14,504 0.00% 502,003
2010-01-27 2010-01-25 11.964 56,546 +1,681 0.01% 676,533
2010-01-26 2010-01-22 11.893 54,865 +10,931 0.01% 652,506
2010-01-22 2010-01-20 12.844 43,934 +8,409 0.00% 564,304
2010-01-19 2010-01-15 12.844 35,525 +841 0.00% 456,296
2010-01-18 2010-01-14 12.464 34,684 -16,817 0.00% 432,294
2010-01-13 2010-01-11 11.893 51,501 -4,204 0.01% 612,498
2010-01-11 2010-01-07 11.798 55,705 -3,364 0.01% 657,196
2010-01-08 2010-01-06 11.512 59,069 +12,403 0.01% 680,024
2010-01-07 2010-01-05 11.275 46,666 -841 0.01% 526,136
2010-01-06 2010-01-04 10.608 47,507 +7,988 0.01% 503,978
2010-01-05 2009-12-31 10.394 39,519 +5,045 0.00% 410,777
2009-12-29 2009-12-24 10.252 34,474 -2,102 0.00% 353,417
2009-12-28 2009-12-22 9.871 36,576 +2,102 0.00% 361,047
2009-12-21 2009-12-17 10.299 34,474 -4,204 0.00% 355,057
2009-12-17 2009-12-15 10.275 38,678 -46,246 0.00% 397,436
2009-12-15 2009-12-11 10.157 84,924 +42,041 0.01% 862,536
2009-12-11 2009-12-09 10.204 42,883 -4,204 0.00% 437,584
2009-12-10 2009-12-08 10.371 47,087 -21,021 0.01% 488,322
2009-12-09 2009-12-07 9.966 68,108 +25,225 0.01% 678,783
2009-12-03 2009-12-01 10.252 42,883 -37,417 0.00% 439,624
2009-12-01 2009-11-27 9.181 80,300 +16,397 0.01% 737,262
2009-11-30 2009-11-26 9.657 63,903 +12,612 0.01% 617,115
2009-11-27 2009-11-25 9.514 51,291 -4,204 0.01% 488,000
2009-11-25 2009-11-23 9.443 55,495 +4,204 0.01% 524,039
2009-11-20 2009-11-18 9.966 51,291 -4,204 0.01% 511,180
2009-11-19 2009-11-17 9.824 55,495 -8,198 0.01% 545,159
2009-11-18 2009-11-16 9.681 63,693 -10,090 0.01% 616,602
2009-11-13 2009-11-11 8.872 73,783 -211 0.01% 654,612
2009-11-11 2009-11-09 9.110 73,994 -6,306 0.01% 674,084
2009-11-05 2009-11-03 8.777 80,300 +10,090 0.01% 704,792
2009-11-04 2009-11-02 8.682 70,210 +6,307 0.01% 609,552
2009-11-03 2009-10-30 8.872 63,903 -4,205 0.01% 566,956
2009-11-02 2009-10-29 8.682 68,108 +12,613 0.01% 591,303
2009-10-28 2009-10-23 9.276 55,495 +8,408 0.01% 514,799
2009-10-15 2009-10-13 9.467 47,087 -3,994 0.01% 445,762
2009-10-14 2009-10-12 9.491 51,081 -210 0.01% 484,787
2009-10-13 2009-10-09 9.348 51,291 -4,204 0.01% 479,460
2009-10-12 2009-10-08 9.467 55,495 +8,408 0.01% 525,359
2009-10-09 2009-10-07 9.467 47,087 -21,021 0.01% 445,762
2009-10-08 2009-10-06 9.181 68,108 +21,021 0.01% 625,323
2009-10-06 2009-10-02 9.039 47,087 -6,306 0.01% 425,602
2009-09-29 2009-09-25 8.991 53,393 +4,204 0.01% 480,060
2009-09-28 2009-09-24 9.158 49,189 +8,408 0.01% 450,451
2009-09-25 2009-09-23 9.372 40,781 -2,102 0.00% 382,184
2009-09-22 2009-09-18 10.038 42,883 -33,633 0.00% 430,444
2009-09-21 2009-09-17 9.945 76,516 +2,102 0.01% 760,980
2009-09-18 2009-09-16 9.824 74,414 +1,267 0.01% 731,072
2009-09-17 2009-09-15 9.655 73,147 -12,397 0.01% 706,234
2009-09-16 2009-09-14 9.824 85,544 +20,663 0.01% 840,417
2009-09-15 2009-09-11 9.824 64,881 -2,067 0.01% 637,416
2009-09-14 2009-09-10 9.921 66,948 +1,653 0.01% 664,203
2009-09-11 2009-09-09 9.558 65,295 +23,143 0.01% 624,103
2009-09-09 2009-09-07 9.437 42,152 +10,331 0.00% 397,798
2009-09-08 2009-09-04 9.994 31,821 -71,493 0.00% 318,012
2009-09-04 2009-09-02 9.123 103,314 +11,571 0.01% 942,497
2009-09-03 2009-09-01 9.219 91,743 +12,398 0.01% 845,819
2009-09-01 2009-08-28 9.316 79,345 +2,066 0.01% 739,196
2009-08-31 2009-08-27 9.389 77,279 +2,066 0.01% 725,559
2009-08-25 2009-08-21 9.607 75,213 +38,020 0.01% 722,542
2009-08-20 2009-08-18 9.486 37,193 +3,306 0.00% 352,798
2009-08-12 2009-08-10 10.381 33,887 -24,796 0.00% 351,779
2009-08-11 2009-08-07 10.139 58,683 -22,315 0.01% 594,985
2009-08-07 2009-08-05 10.018 80,998 -33,061 0.01% 811,436
2009-08-06 2009-08-04 10.429 114,059 +8,265 0.01% 1,189,560
2009-08-05 2009-08-03 10.357 105,794 -4,132 0.01% 1,095,681
2009-08-04 2009-07-31 9.945 109,926 -20,663 0.01% 1,093,255
2009-08-03 2009-07-30 9.679 130,589 +20,663 0.01% 1,263,997
2009-07-31 2009-07-29 9.921 109,926 -4,133 0.01% 1,090,595
2009-07-29 2009-07-27 10.139 114,059 -8,265 0.01% 1,156,440
2009-07-28 2009-07-24 10.018 122,324 +32,647 0.01% 1,225,438
2009-07-27 2009-07-23 9.752 89,677 -4,132 0.01% 874,512
2009-07-24 2009-07-22 9.679 93,809 -2,067 0.01% 907,996
2009-07-23 2009-07-21 9.558 95,876 -24,795 0.01% 916,403
2009-07-22 2009-07-20 8.760 120,671 +6,199 0.01% 1,057,039
2009-07-17 2009-07-15 8.687 114,472 -10,538 0.01% 994,428
2009-07-16 2009-07-14 8.711 125,010 +12,604 0.01% 1,088,997
2009-07-14 2009-07-10 8.784 112,406 -4,133 0.01% 987,360
2009-07-13 2009-07-09 8.663 116,539 +4,133 0.01% 1,009,564
2009-07-08 2009-07-06 9.171 112,406 -4,133 0.01% 1,030,880
2009-07-07 2009-07-03 9.050 116,539 +4,133 0.01% 1,054,684
2009-07-03 2009-06-30 9.340 112,406 -8,265 0.01% 1,049,920
2009-06-30 2009-06-26 9.413 120,671 -8,265 0.01% 1,135,879
2009-06-26 2009-06-24 8.977 128,936 +12,397 0.01% 1,157,517
2009-06-25 2009-06-23 8.614 116,539 +6,199 0.01% 1,003,924
2009-06-24 2009-06-22 8.760 110,340 +2,067 0.01% 966,543
2009-06-23 2009-06-19 9.050 108,273 -20,663 0.01% 979,876
2009-06-22 2009-06-18 9.098 128,936 -4,959 0.01% 1,173,117
2009-06-19 2009-06-17 8.760 133,895 +8,265 0.01% 1,172,877
2009-06-18 2009-06-16 9.050 125,630 +6,199 0.01% 1,136,958
2009-06-17 2009-06-15 9.437 119,431 +33,060 0.01% 1,127,096
2009-06-16 2009-06-12 9.461 86,371 -21,076 0.01% 817,192
2009-06-15 2009-06-11 9.171 107,447 +1,240 0.01% 985,401
2009-06-10 2009-06-08 8.687 106,207 +4,132 0.01% 922,629
2009-06-08 2009-06-04 8.469 102,075 -4,132 0.01% 864,504
2009-06-05 2009-06-03 8.832 106,207 -9,092 0.01% 938,049
2009-06-04 2009-06-02 8.832 115,299 +12,398 0.01% 1,018,352
2009-06-03 2009-06-01 9.002 102,901 +4,959 0.01% 926,279
2009-06-02 2009-05-29 8.881 97,942 -4,133 0.01% 869,790
2009-06-01 2009-05-27 8.856 102,075 -16,530 0.01% 904,024
2009-05-26 2009-05-22 8.663 118,605 +4,133 0.01% 1,027,461
2009-05-22 2009-05-20 8.953 114,472 +4,132 0.01% 1,024,897
2009-05-15 2009-05-13 8.179 110,340 -13,224 0.01% 902,462
2009-05-14 2009-05-12 7.550 123,564 +4,959 0.01% 932,880
2009-05-13 2009-05-11 7.985 118,605 +6,199 0.01% 947,101
2009-05-12 2009-05-08 8.614 112,406 +8,265 0.01% 968,320
2009-05-11 2009-05-07 8.324 104,141 -4,546 0.01% 866,881
2009-05-08 2009-05-06 7.356 108,687 -10,331 0.01% 799,522
2009-05-07 2009-05-05 7.017 119,018 -30,994 0.01% 835,199
2009-05-06 2009-05-04 6.388 150,012 +2,066 0.02% 958,317
2009-05-05 2009-04-30 6.291 147,946 +15,704 0.02% 930,799
2009-05-04 2009-04-29 6.146 132,242 -12,398 0.01% 812,798
2009-04-30 2009-04-28 6.647 144,640 +4,133 0.02% 961,385
2009-04-29 2009-04-27 6.596 140,507 +12,888 0.02% 926,757
2009-04-28 2009-04-24 6.952 127,619 -11,780 0.01% 887,250
2009-04-27 2009-04-23 6.621 139,399 -116,232 0.02% 922,999
2009-04-24 2009-04-22 6.341 255,631 +29,451 0.03% 1,620,993
2009-04-22 2009-04-20 6.672 226,180 -3,927 0.03% 1,509,120
2009-04-21 2009-04-17 6.519 230,107 +1,964 0.03% 1,500,162
2009-04-20 2009-04-16 6.570 228,143 -10,210 0.03% 1,498,977
2009-04-17 2009-04-15 6.316 238,353 -589 0.03% 1,505,361
2009-04-16 2009-04-14 6.392 238,942 +1,571 0.03% 1,527,336
2009-04-15 2009-04-09 6.392 237,371 -90,315 0.03% 1,517,294
2009-04-14 2009-04-08 5.883 327,686 -7,068 0.04% 1,927,694
2009-04-09 2009-04-07 5.781 334,754 +3,141 0.04% 1,935,173
2009-04-08 2009-04-06 5.934 331,613 +8,639 0.04% 1,967,686
2009-04-07 2009-04-03 5.883 322,974 +23,364 0.04% 1,899,975
2009-04-06 2009-04-02 5.857 299,610 +124,085 0.04% 1,754,900
2009-04-03 2009-04-01 5.857 175,525 +45,550 0.02% 1,028,099
2009-04-02 2009-03-31 5.577 129,975 +46,925 0.02% 724,890
2009-03-31 2009-03-27 5.119 83,050 +3,926 0.01% 425,113
2009-03-30 2009-03-26 5.119 79,124 -19,633 0.01% 405,016
2009-03-27 2009-03-25 5.221 98,757 +15,707 0.01% 515,573
2009-03-26 2009-03-24 4.991 83,050 +3,926 0.01% 414,538
2009-03-09 2009-03-05 4.788 79,124 -10,209 0.01% 378,821
2009-03-06 2009-03-04 4.686 89,333 +10,209 0.01% 418,599
2009-02-09 2009-02-05 4.075 79,124 +393 0.01% 322,401
2009-01-06 2009-01-02 4.558 78,731 -7,854 0.01% 358,895
2008-12-15 2008-12-11 4.075 86,585 -78,534 0.01% 352,802
2008-12-10 2008-12-08 3.769 165,119 +78,534 0.02% 622,339
2008-12-01 2008-11-27 3.820 86,585 -78,534 0.01% 330,752
2008-11-24 2008-11-20 3.871 165,119 -117,802 0.02% 639,159
2008-11-20 2008-11-18 3.769 282,921 -117,802 0.03% 1,066,339
2008-11-19 2008-11-17 3.973 400,723 -6,283 0.05% 1,591,978
2008-11-17 2008-11-13 3.489 407,006 +117,802 0.05% 1,420,004
2008-11-11 2008-11-07 3.107 289,204 +39,267 0.03% 898,530
2008-11-10 2008-11-06 2.980 249,937 +123,300 0.03% 744,706
2008-11-06 2008-11-04 2.878 126,637 +25,916 0.01% 364,424
2008-11-05 2008-11-03 2.801 100,721 -3,927 0.01% 282,151
2008-10-29 2008-10-27 2.496 104,648 -4,319 0.01% 261,171
2008-10-27 2008-10-23 2.929 108,967 -3,534 0.01% 319,125
2008-10-23 2008-10-21 3.183 112,501 +3,534 0.01% 358,125
2008-10-22 2008-10-20 3.336 108,967 -45,157 0.01% 363,525
2008-10-17 2008-10-15 3.947 154,124 +53,796 0.02% 608,373
2008-10-16 2008-10-14 4.227 100,328 -11,780 0.01% 424,130
2008-10-14 2008-10-10 4.202 112,108 +21,597 0.01% 471,074
2008-10-09 2008-10-06 4.890 90,511 -38,482 0.01% 442,559
2008-10-03 2008-09-30 4.839 128,993 +38,482 0.01% 624,149
2008-09-26 2008-09-24 5.144 90,511 -58,901 0.01% 465,609
2008-09-24 2008-09-22 4.864 149,412 +58,901 0.02% 726,753
2008-09-23 2008-09-19 5.093 90,511 -59,490 0.01% 460,999
2008-09-22 2008-09-18 4.584 150,001 +7,853 0.02% 687,598
2008-09-18 2008-09-16 4.788 142,148 +58,901 0.02% 680,561
2008-09-17 2008-09-12 5.042 83,247 -59,883 0.01% 419,761
2008-09-16 2008-09-11 5.093 143,130 -7,853 0.02% 729,002
2008-09-11 2008-09-09 5.531 150,983 +61,487 0.02% 835,119
2008-09-08 2008-09-04 5.740 89,496 -3,833 0.01% 513,701
2008-08-29 2008-08-27 5.662 93,329 +3,833 0.01% 528,397
2008-08-18 2008-08-14 4.905 89,496 -4,599 0.01% 438,981
2008-08-13 2008-08-11 4.957 94,095 +7,665 0.01% 466,449
2008-08-11 2008-08-07 6.236 86,430 -22,805 0.01% 538,948
2008-08-05 2008-08-01 6.705 109,235 +19,164 0.01% 732,452
2008-07-24 2008-07-22 7.253 90,071 -11,498 0.01% 653,302
2008-07-23 2008-07-21 7.566 101,569 -3,833 0.01% 768,499
2008-07-21 2008-07-17 7.566 105,402 -3,641 0.01% 797,501
2008-07-18 2008-07-16 7.462 109,043 +3,833 0.01% 813,670
2008-07-17 2008-07-15 7.566 105,210 -3,066 0.01% 796,048
2008-07-16 2008-07-14 7.514 108,276 +7,665 0.01% 813,596
2008-07-03 2008-06-30 6.966 100,611 +2,300 0.01% 700,876
2008-06-30 2008-06-26 6.784 98,311 -7,666 0.01% 666,899
2008-06-26 2008-06-24 6.784 105,977 +8,049 0.01% 718,901
2008-06-25 2008-06-23 7.253 97,928 +3,641 0.01% 710,291
2008-06-20 2008-06-18 8.245 94,287 -9,582 0.01% 777,362
2008-06-19 2008-06-17 7.905 103,869 -5,749 0.01% 821,132
2008-06-18 2008-06-16 8.453 109,618 -22,805 0.01% 926,640
2008-06-17 2008-06-13 8.740 132,423 -11,498 0.02% 1,157,424
2008-06-16 2008-06-12 8.897 143,921 +958 0.02% 1,280,451
2008-06-13 2008-06-11 8.949 142,963 -53,659 0.02% 1,279,388
2008-06-12 2008-06-10 8.871 196,622 +47,526 0.02% 1,744,196
2008-06-11 2008-06-06 9.784 149,096 -12,265 0.02% 1,458,753
2008-06-10 2008-06-05 9.758 161,361 +192 0.02% 1,574,543
2008-06-06 2008-06-04 9.914 161,169 +59,408 0.02% 1,597,900
2008-06-05 2008-06-03 9.914 101,761 0.01% 1,008,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top