History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-10 | 2025-10-08 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-10-09 | 2025-10-06 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-09-30 | 2025-09-26 | 5.750 | 1,500 | +0 | 0.00% | 8,625 |
| 2025-09-29 | 2025-09-25 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2025-09-26 | 2025-09-24 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-09-25 | 2025-09-23 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-09-24 | 2025-09-22 | 5.980 | 1,500 | +0 | 0.00% | 8,970 |
| 2025-09-23 | 2025-09-19 | 6.050 | 1,500 | +0 | 0.00% | 9,075 |
| 2025-09-22 | 2025-09-18 | 6.160 | 1,500 | +0 | 0.00% | 9,240 |
| 2025-09-19 | 2025-09-17 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2025-09-18 | 2025-09-16 | 6.240 | 1,500 | +0 | 0.00% | 9,360 |
| 2025-09-17 | 2025-09-15 | 6.290 | 1,500 | +0 | 0.00% | 9,435 |
| 2025-09-16 | 2025-09-12 | 6.300 | 1,500 | +0 | 0.00% | 9,450 |
| 2025-09-15 | 2025-09-11 | 6.550 | 1,500 | +0 | 0.00% | 9,825 |
| 2025-09-12 | 2025-09-10 | 6.520 | 1,500 | +0 | 0.00% | 9,780 |
| 2025-09-11 | 2025-09-09 | 6.410 | 1,500 | +0 | 0.00% | 9,615 |
| 2025-09-10 | 2025-09-08 | 6.440 | 1,500 | +0 | 0.00% | 9,660 |
| 2025-09-09 | 2025-09-05 | 6.370 | 1,500 | +0 | 0.00% | 9,555 |
| 2025-09-08 | 2025-09-04 | 6.300 | 1,500 | +0 | 0.00% | 9,450 |
| 2025-09-05 | 2025-09-03 | 6.310 | 1,500 | +0 | 0.00% | 9,465 |
| 2025-09-04 | 2025-09-02 | 6.655 | 1,500 | +0 | 0.00% | 9,983 |
| 2025-09-03 | 2025-09-01 | 6.707 | 1,500 | +42 | 0.00% | 10,060 |
| 2025-09-02 | 2025-08-29 | 6.820 | 1,458 | +0 | 0.00% | 9,943 |
| 2025-09-01 | 2025-08-28 | 6.737 | 1,458 | +0 | 0.00% | 9,823 |
| 2025-08-29 | 2025-08-27 | 6.768 | 1,458 | +0 | 0.00% | 9,868 |
| 2025-08-28 | 2025-08-26 | 6.912 | 1,458 | +0 | 0.00% | 10,078 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,458 | +0 | 0.00% | 9,973 |
| 2025-08-26 | 2025-08-22 | 6.881 | 1,458 | +0 | 0.00% | 10,033 |
| 2025-08-25 | 2025-08-21 | 6.933 | 1,458 | +0 | 0.00% | 10,108 |
| 2025-08-22 | 2025-08-20 | 6.624 | 1,458 | +0 | 0.00% | 9,658 |
| 2025-08-21 | 2025-08-19 | 6.563 | 1,458 | +0 | 0.00% | 9,568 |
| 2025-08-20 | 2025-08-18 | 6.326 | 1,458 | +0 | 0.00% | 9,223 |
| 2025-08-19 | 2025-08-15 | 5.894 | 1,458 | +0 | 0.00% | 8,593 |
| 2025-08-18 | 2025-08-14 | 5.853 | 1,458 | +0 | 0.00% | 8,533 |
| 2025-08-15 | 2025-08-13 | 5.791 | 1,458 | +0 | 0.00% | 8,443 |
| 2025-08-14 | 2025-08-12 | 5.853 | 1,458 | +0 | 0.00% | 8,533 |
| 2025-08-13 | 2025-08-11 | 5.935 | 1,458 | +0 | 0.00% | 8,653 |
| 2025-08-12 | 2025-08-08 | 5.987 | 1,458 | +0 | 0.00% | 8,728 |
| 2025-08-11 | 2025-08-07 | 5.987 | 1,458 | +0 | 0.00% | 8,728 |
| 2025-08-08 | 2025-08-06 | 5.935 | 1,458 | +0 | 0.00% | 8,653 |
| 2025-08-07 | 2025-08-05 | 5.935 | 1,458 | +0 | 0.00% | 8,653 |
| 2025-08-06 | 2025-08-04 | 5.822 | 1,458 | +0 | 0.00% | 8,488 |
| 2025-08-05 | 2025-08-01 | 5.781 | 1,458 | +0 | 0.00% | 8,428 |
| 2025-08-04 | 2025-07-31 | 5.781 | 1,458 | +0 | 0.00% | 8,428 |
| 2025-08-01 | 2025-07-30 | 5.966 | 1,458 | +0 | 0.00% | 8,698 |
| 2025-07-31 | 2025-07-29 | 5.894 | 1,458 | +0 | 0.00% | 8,593 |
| 2025-07-30 | 2025-07-28 | 5.843 | 1,458 | +0 | 0.00% | 8,518 |
| 2025-07-29 | 2025-07-25 | 5.884 | 1,458 | +0 | 0.00% | 8,578 |
| 2025-07-28 | 2025-07-24 | 5.822 | 1,458 | +0 | 0.00% | 8,488 |
| 2025-07-25 | 2025-07-23 | 5.791 | 1,458 | +0 | 0.00% | 8,443 |
| 2025-07-24 | 2025-07-22 | 5.812 | 1,458 | +0 | 0.00% | 8,473 |
| 2025-07-23 | 2025-07-21 | 5.709 | 1,458 | +0 | 0.00% | 8,323 |
| 2025-07-22 | 2025-07-18 | 5.627 | 1,458 | +0 | 0.00% | 8,203 |
| 2025-07-21 | 2025-07-17 | 5.462 | 1,458 | +0 | 0.00% | 7,964 |
| 2025-07-18 | 2025-07-16 | 5.493 | 1,458 | +0 | 0.00% | 8,009 |
| 2025-07-17 | 2025-07-15 | 5.472 | 1,458 | +0 | 0.00% | 7,979 |
| 2025-07-16 | 2025-07-14 | 5.503 | 1,458 | +0 | 0.00% | 8,024 |
| 2025-07-15 | 2025-07-11 | 5.503 | 1,458 | +0 | 0.00% | 8,024 |
| 2025-07-14 | 2025-07-10 | 5.493 | 1,458 | +0 | 0.00% | 8,009 |
| 2025-07-11 | 2025-07-09 | 5.534 | 1,458 | +0 | 0.00% | 8,069 |
| 2025-07-10 | 2025-07-08 | 5.627 | 1,458 | +0 | 0.00% | 8,203 |
| 2025-07-09 | 2025-07-07 | 5.596 | 1,458 | +0 | 0.00% | 8,158 |
| 2025-07-08 | 2025-07-04 | 5.657 | 1,458 | +0 | 0.00% | 8,248 |
| 2025-07-07 | 2025-07-03 | 5.801 | 1,458 | +0 | 0.00% | 8,458 |
| 2025-07-04 | 2025-07-02 | 5.812 | 1,458 | +0 | 0.00% | 8,473 |
| 2025-07-03 | 2025-06-30 | 5.791 | 1,458 | +0 | 0.00% | 8,443 |
| 2025-07-02 | 2025-06-27 | 5.853 | 1,458 | +0 | 0.00% | 8,533 |
| 2025-06-30 | 2025-06-26 | 5.801 | 1,458 | +0 | 0.00% | 8,458 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,458 | +0 | 0.00% | 8,383 |
| 2025-06-26 | 2025-06-24 | 5.771 | 1,458 | +0 | 0.00% | 8,413 |
| 2025-06-25 | 2025-06-23 | 5.657 | 1,458 | +0 | 0.00% | 8,248 |
| 2025-06-24 | 2025-06-20 | 5.575 | 1,458 | +0 | 0.00% | 8,129 |
| 2025-06-23 | 2025-06-19 | 5.493 | 1,458 | +0 | 0.00% | 8,009 |
| 2025-06-20 | 2025-06-18 | 5.668 | 1,458 | +0 | 0.00% | 8,263 |
| 2025-06-19 | 2025-06-17 | 5.699 | 1,458 | +0 | 0.00% | 8,308 |
| 2025-06-18 | 2025-06-16 | 5.709 | 1,458 | +0 | 0.00% | 8,323 |
| 2025-06-17 | 2025-06-13 | 5.699 | 1,458 | +0 | 0.00% | 8,308 |
| 2025-06-16 | 2025-06-12 | 5.791 | 1,458 | +0 | 0.00% | 8,443 |
| 2025-06-13 | 2025-06-11 | 5.915 | 1,458 | +0 | 0.00% | 8,623 |
| 2025-06-12 | 2025-06-10 | 5.966 | 1,458 | +0 | 0.00% | 8,698 |
| 2025-06-11 | 2025-06-09 | 5.853 | 1,458 | +0 | 0.00% | 8,533 |
| 2025-06-10 | 2025-06-06 | 5.843 | 1,458 | +0 | 0.00% | 8,518 |
| 2025-06-09 | 2025-06-05 | 5.976 | 1,458 | +0 | 0.00% | 8,713 |
| 2025-06-06 | 2025-06-04 | 6.038 | 1,458 | +0 | 0.00% | 8,803 |
| 2025-06-05 | 2025-06-03 | 6.079 | 1,458 | +0 | 0.00% | 8,863 |
| 2025-06-04 | 2025-06-02 | 6.007 | 1,458 | +0 | 0.00% | 8,758 |
| 2025-06-03 | 2025-05-30 | 6.100 | 1,458 | +0 | 0.00% | 8,893 |
| 2025-06-02 | 2025-05-29 | 6.419 | 1,458 | +0 | 0.00% | 9,358 |
| 2025-05-30 | 2025-05-28 | 6.377 | 1,458 | +0 | 0.00% | 9,298 |
| 2025-05-29 | 2025-05-27 | 5.935 | 1,458 | +0 | 0.00% | 8,653 |
| 2025-05-28 | 2025-05-26 | 5.966 | 1,458 | +0 | 0.00% | 8,698 |
| 2025-05-27 | 2025-05-23 | 5.925 | 1,458 | +0 | 0.00% | 8,638 |
| 2025-05-26 | 2025-05-22 | 5.884 | 1,458 | +0 | 0.00% | 8,578 |
| 2025-05-23 | 2025-05-21 | 6.017 | 1,458 | +0 | 0.00% | 8,773 |
| 2025-05-22 | 2025-05-20 | 6.038 | 1,458 | +0 | 0.00% | 8,803 |
| 2025-05-21 | 2025-05-19 | 5.760 | 1,458 | +0 | 0.00% | 8,398 |
| 2025-05-20 | 2025-05-16 | 5.565 | 1,458 | +0 | 0.00% | 8,114 |
| 2025-05-19 | 2025-05-15 | 5.616 | 1,458 | +0 | 0.00% | 8,188 |
| 2025-05-16 | 2025-05-14 | 5.699 | 1,458 | +0 | 0.00% | 8,308 |
| 2025-05-15 | 2025-05-13 | 5.668 | 1,458 | +0 | 0.00% | 8,263 |
| 2025-05-14 | 2025-05-12 | 5.750 | 1,458 | +0 | 0.00% | 8,383 |
| 2025-05-13 | 2025-05-09 | 5.688 | 1,458 | +0 | 0.00% | 8,293 |
| 2025-05-12 | 2025-05-08 | 5.637 | 1,458 | +0 | 0.00% | 8,218 |
| 2025-05-09 | 2025-05-07 | 5.627 | 1,458 | +0 | 0.00% | 8,203 |
| 2025-05-08 | 2025-05-06 | 5.849 | 1,458 | +0 | 0.00% | 8,528 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,458 | +25 | 0.00% | 8,010 |
| 2025-05-06 | 2025-04-30 | 5.556 | 1,433 | +0 | 0.00% | 7,962 |
| 2025-05-02 | 2025-04-29 | 5.441 | 1,433 | +0 | 0.00% | 7,797 |
| 2025-04-30 | 2025-04-28 | 5.483 | 1,433 | +0 | 0.00% | 7,857 |
| 2025-04-29 | 2025-04-25 | 5.127 | 1,433 | +0 | 0.00% | 7,348 |
| 2025-04-28 | 2025-04-24 | 5.242 | 1,433 | +0 | 0.00% | 7,512 |
| 2025-04-25 | 2025-04-23 | 5.180 | 1,433 | +0 | 0.00% | 7,422 |
| 2025-04-24 | 2025-04-22 | 5.138 | 1,433 | +0 | 0.00% | 7,363 |
| 2025-04-23 | 2025-04-17 | 5.127 | 1,433 | +0 | 0.00% | 7,348 |
| 2025-04-22 | 2025-04-16 | 4.929 | 1,433 | +0 | 0.00% | 7,063 |
| 2025-04-17 | 2025-04-15 | 5.065 | 1,433 | +0 | 0.00% | 7,258 |
| 2025-04-16 | 2025-04-14 | 5.096 | 1,433 | +0 | 0.00% | 7,303 |
| 2025-04-15 | 2025-04-11 | 5.138 | 1,433 | +0 | 0.00% | 7,363 |
| 2025-04-14 | 2025-04-10 | 5.169 | 1,433 | +0 | 0.00% | 7,407 |
| 2025-04-11 | 2025-04-09 | 5.180 | 1,433 | +0 | 0.00% | 7,422 |
| 2025-04-10 | 2025-04-08 | 4.876 | 1,433 | +0 | 0.00% | 6,988 |
| 2025-04-09 | 2025-04-07 | 4.698 | 1,433 | +0 | 0.00% | 6,733 |
| 2025-04-08 | 2025-04-03 | 5.347 | 1,433 | +0 | 0.00% | 7,662 |
| 2025-04-07 | 2025-04-02 | 5.420 | 1,433 | +0 | 0.00% | 7,767 |
| 2025-04-03 | 2025-04-01 | 5.316 | 1,433 | +0 | 0.00% | 7,617 |
| 2025-04-02 | 2025-03-31 | 5.305 | 1,433 | +0 | 0.00% | 7,602 |
| 2025-04-01 | 2025-03-28 | 5.556 | 1,433 | +0 | 0.00% | 7,962 |
| 2025-03-31 | 2025-03-27 | 5.494 | 1,433 | +0 | 0.00% | 7,872 |
| 2025-03-28 | 2025-03-26 | 5.368 | 1,433 | +0 | 0.00% | 7,692 |
| 2025-03-27 | 2025-03-25 | 5.358 | 1,433 | +0 | 0.00% | 7,677 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,433 | +0 | 0.00% | 7,902 |
| 2025-03-25 | 2025-03-21 | 5.431 | 1,433 | +0 | 0.00% | 7,782 |
| 2025-03-24 | 2025-03-20 | 5.525 | 1,433 | +0 | 0.00% | 7,917 |
| 2025-03-21 | 2025-03-19 | 5.808 | 1,433 | +0 | 0.00% | 8,322 |
| 2025-03-20 | 2025-03-18 | 5.954 | 1,433 | +0 | 0.00% | 8,532 |
| 2025-03-19 | 2025-03-17 | 5.954 | 1,433 | +0 | 0.00% | 8,532 |
| 2025-03-18 | 2025-03-14 | 5.808 | 1,433 | +0 | 0.00% | 8,322 |
| 2025-03-17 | 2025-03-13 | 5.556 | 1,433 | +0 | 0.00% | 7,962 |
| 2025-03-14 | 2025-03-12 | 5.734 | 1,433 | +0 | 0.00% | 8,217 |
| 2025-03-13 | 2025-03-11 | 5.734 | 1,433 | +0 | 0.00% | 8,217 |
| 2025-03-12 | 2025-03-10 | 5.661 | 1,433 | +0 | 0.00% | 8,112 |
| 2025-03-11 | 2025-03-07 | 5.745 | 1,433 | +0 | 0.00% | 8,232 |
| 2025-03-10 | 2025-03-06 | 5.598 | 1,433 | +0 | 0.00% | 8,022 |
| 2025-03-07 | 2025-03-05 | 5.525 | 1,433 | +0 | 0.00% | 7,917 |
| 2025-03-06 | 2025-03-04 | 5.410 | 1,433 | +0 | 0.00% | 7,752 |
| 2025-03-05 | 2025-03-03 | 5.452 | 1,433 | +0 | 0.00% | 7,812 |
| 2025-03-04 | 2025-02-28 | 5.389 | 1,433 | +0 | 0.00% | 7,722 |
| 2025-03-03 | 2025-02-27 | 5.619 | 1,433 | +0 | 0.00% | 8,052 |
| 2025-02-28 | 2025-02-26 | 5.420 | 1,433 | +0 | 0.00% | 7,767 |
| 2025-02-27 | 2025-02-25 | 5.378 | 1,433 | +0 | 0.00% | 7,707 |
| 2025-02-26 | 2025-02-24 | 5.535 | 1,433 | +0 | 0.00% | 7,932 |
| 2025-02-25 | 2025-02-21 | 5.525 | 1,433 | +0 | 0.00% | 7,917 |
| 2025-02-24 | 2025-02-20 | 5.556 | 1,433 | +0 | 0.00% | 7,962 |
| 2025-02-21 | 2025-02-19 | 5.588 | 1,433 | +0 | 0.00% | 8,007 |
| 2025-02-20 | 2025-02-18 | 5.609 | 1,433 | +0 | 0.00% | 8,037 |
| 2025-02-19 | 2025-02-17 | 5.703 | 1,433 | +0 | 0.00% | 8,172 |
| 2025-02-18 | 2025-02-14 | 5.755 | 1,433 | +0 | 0.00% | 8,247 |
| 2025-02-17 | 2025-02-13 | 5.556 | 1,433 | +0 | 0.00% | 7,962 |
| 2025-02-14 | 2025-02-12 | 5.619 | 1,433 | +0 | 0.00% | 8,052 |
| 2025-02-13 | 2025-02-11 | 5.588 | 1,433 | +0 | 0.00% | 8,007 |
| 2025-02-12 | 2025-02-10 | 5.797 | 1,433 | +0 | 0.00% | 8,307 |
| 2025-02-11 | 2025-02-07 | 6.352 | 1,433 | +0 | 0.00% | 9,102 |
| 2025-02-10 | 2025-02-06 | 6.257 | 1,433 | +0 | 0.00% | 8,967 |
| 2025-02-07 | 2025-02-05 | 6.205 | 1,433 | +0 | 0.00% | 8,892 |
| 2025-02-06 | 2025-02-04 | 6.362 | 1,433 | +0 | 0.00% | 9,117 |
| 2025-02-05 | 2025-02-03 | 6.226 | 1,433 | +0 | 0.00% | 8,922 |
| 2025-02-04 | 2025-01-28 | 6.278 | 1,433 | +0 | 0.00% | 8,997 |
| 2025-02-03 | 2025-01-24 | 6.299 | 1,433 | +0 | 0.00% | 9,027 |
| 2025-01-27 | 2025-01-23 | 6.142 | 1,433 | +0 | 0.00% | 8,802 |
| 2025-01-24 | 2025-01-22 | 6.111 | 1,433 | +0 | 0.00% | 8,757 |
| 2025-01-23 | 2025-01-21 | 6.059 | 1,433 | +0 | 0.00% | 8,682 |
| 2025-01-22 | 2025-01-20 | 6.006 | 1,433 | +0 | 0.00% | 8,607 |
| 2025-01-21 | 2025-01-17 | 5.964 | 1,433 | +0 | 0.00% | 8,547 |
| 2025-01-20 | 2025-01-16 | 5.944 | 1,433 | +0 | 0.00% | 8,517 |
| 2025-01-17 | 2025-01-15 | 5.808 | 1,433 | +0 | 0.00% | 8,322 |
| 2025-01-16 | 2025-01-14 | 5.933 | 1,433 | +0 | 0.00% | 8,502 |
| 2025-01-15 | 2025-01-13 | 5.766 | 1,433 | +0 | 0.00% | 8,262 |
| 2025-01-14 | 2025-01-10 | 5.692 | 1,433 | +0 | 0.00% | 8,157 |
| 2025-01-13 | 2025-01-09 | 5.860 | 1,433 | +0 | 0.00% | 8,397 |
| 2025-01-10 | 2025-01-08 | 5.808 | 1,433 | +0 | 0.00% | 8,322 |
| 2025-01-09 | 2025-01-07 | 5.776 | 1,433 | +0 | 0.00% | 8,277 |
| 2025-01-08 | 2025-01-06 | 5.745 | 1,433 | +0 | 0.00% | 8,232 |
| 2025-01-07 | 2025-01-03 | 5.651 | 1,433 | +0 | 0.00% | 8,097 |
| 2025-01-06 | 2025-01-02 | 5.745 | 1,433 | +0 | 0.00% | 8,232 |
| 2025-01-03 | 2024-12-31 | 5.902 | 1,433 | +0 | 0.00% | 8,457 |
| 2025-01-02 | 2024-12-27 | 5.975 | 1,433 | +0 | 0.00% | 8,562 |
| 2024-12-30 | 2024-12-24 | 6.017 | 1,433 | +0 | 0.00% | 8,622 |
| 2024-12-27 | 2024-12-20 | 6.006 | 1,433 | +0 | 0.00% | 8,607 |
| 2024-12-23 | 2024-12-19 | 6.059 | 1,433 | +0 | 0.00% | 8,682 |
| 2024-12-20 | 2024-12-18 | 6.237 | 1,433 | +0 | 0.00% | 8,937 |
| 2024-12-19 | 2024-12-17 | 6.163 | 1,433 | +0 | 0.00% | 8,832 |
| 2024-12-18 | 2024-12-16 | 6.101 | 1,433 | +0 | 0.00% | 8,742 |
| 2024-12-17 | 2024-12-13 | 6.090 | 1,433 | +0 | 0.00% | 8,727 |
| 2024-12-16 | 2024-12-12 | 6.142 | 1,433 | +0 | 0.00% | 8,802 |
| 2024-12-13 | 2024-12-11 | 5.944 | 1,433 | +0 | 0.00% | 8,517 |
| 2024-12-12 | 2024-12-10 | 5.902 | 1,433 | +0 | 0.00% | 8,457 |
| 2024-12-11 | 2024-12-09 | 5.849 | 1,433 | +0 | 0.00% | 8,382 |
| 2024-12-10 | 2024-12-06 | 5.609 | 1,433 | +0 | 0.00% | 8,037 |
| 2024-12-09 | 2024-12-05 | 5.535 | 1,433 | +0 | 0.00% | 7,932 |
| 2024-12-06 | 2024-12-04 | 5.598 | 1,433 | +0 | 0.00% | 8,022 |
| 2024-12-05 | 2024-12-03 | 5.609 | 1,433 | +0 | 0.00% | 8,037 |
| 2024-12-04 | 2024-12-02 | 5.567 | 1,433 | +0 | 0.00% | 7,977 |
| 2024-12-03 | 2024-11-29 | 5.504 | 1,433 | +0 | 0.00% | 7,887 |
| 2024-12-02 | 2024-11-28 | 5.410 | 1,433 | +0 | 0.00% | 7,752 |
| 2024-11-29 | 2024-11-27 | 5.525 | 1,433 | +0 | 0.00% | 7,917 |
| 2024-11-28 | 2024-11-26 | 5.389 | 1,433 | +0 | 0.00% | 7,722 |
| 2024-11-27 | 2024-11-25 | 5.295 | 1,433 | +0 | 0.00% | 7,587 |
| 2024-11-26 | 2024-11-22 | 5.316 | 1,433 | +0 | 0.00% | 7,617 |
| 2024-11-25 | 2024-11-21 | 5.567 | 1,433 | +0 | 0.00% | 7,977 |
| 2024-11-22 | 2024-11-20 | 5.619 | 1,433 | +0 | 0.00% | 8,052 |
| 2024-11-21 | 2024-11-19 | 5.494 | 1,433 | +0 | 0.00% | 7,872 |
| 2024-11-20 | 2024-11-18 | 5.420 | 1,433 | +0 | 0.00% | 7,767 |
| 2024-11-19 | 2024-11-15 | 5.462 | 1,433 | +0 | 0.00% | 7,827 |
| 2024-11-18 | 2024-11-14 | 5.452 | 1,433 | +0 | 0.00% | 7,812 |
| 2024-11-15 | 2024-11-13 | 5.619 | 1,433 | +0 | 0.00% | 8,052 |
| 2024-11-14 | 2024-11-12 | 5.651 | 1,433 | +0 | 0.00% | 8,097 |
| 2024-11-13 | 2024-11-11 | 5.849 | 1,433 | +0 | 0.00% | 8,382 |
| 2024-11-12 | 2024-11-08 | 6.101 | 1,433 | +0 | 0.00% | 8,742 |
| 2024-11-11 | 2024-11-07 | 6.153 | 1,433 | +0 | 0.00% | 8,817 |
| 2024-11-08 | 2024-11-06 | 5.944 | 1,433 | +0 | 0.00% | 8,517 |
| 2024-11-07 | 2024-11-05 | 5.985 | 1,433 | +0 | 0.00% | 8,577 |
| 2024-11-06 | 2024-11-04 | 5.923 | 1,433 | +0 | 0.00% | 8,487 |
| 2024-11-05 | 2024-11-01 | 6.080 | 1,433 | +0 | 0.00% | 8,712 |
| 2024-11-04 | 2024-10-31 | 6.027 | 1,433 | +0 | 0.00% | 8,637 |
| 2024-11-01 | 2024-10-30 | 6.059 | 1,433 | +0 | 0.00% | 8,682 |
| 2024-10-31 | 2024-10-29 | 6.027 | 1,433 | +0 | 0.00% | 8,637 |
| 2024-10-30 | 2024-10-28 | 6.059 | 1,433 | +0 | 0.00% | 8,682 |
| 2024-10-29 | 2024-10-25 | 5.787 | 1,433 | +0 | 0.00% | 8,292 |
| 2024-10-28 | 2024-10-24 | 5.734 | 1,433 | +0 | 0.00% | 8,217 |
| 2024-10-25 | 2024-10-23 | 5.964 | 1,433 | +0 | 0.00% | 8,547 |
| 2024-10-24 | 2024-10-22 | 5.975 | 1,433 | +0 | 0.00% | 8,562 |
| 2024-10-23 | 2024-10-21 | 5.881 | 1,433 | +0 | 0.00% | 8,427 |
| 2024-10-22 | 2024-10-18 | 6.006 | 1,433 | +0 | 0.00% | 8,607 |
| 2024-10-21 | 2024-10-17 | 5.849 | 1,433 | +0 | 0.00% | 8,382 |
| 2024-10-18 | 2024-10-16 | 5.996 | 1,433 | +0 | 0.00% | 8,592 |
| 2024-10-17 | 2024-10-15 | 6.027 | 1,433 | +0 | 0.00% | 8,637 |
| 2024-10-16 | 2024-10-14 | 6.404 | 1,433 | +0 | 0.00% | 9,177 |
| 2024-10-15 | 2024-10-10 | 6.498 | 1,433 | +0 | 0.00% | 9,312 |
| 2024-10-14 | 2024-10-09 | 6.142 | 1,433 | +0 | 0.00% | 8,802 |
| 2024-10-10 | 2024-10-08 | 6.592 | 1,433 | +0 | 0.00% | 9,447 |
| 2024-10-09 | 2024-10-07 | 7.304 | 1,433 | +0 | 0.00% | 10,466 |
| 2024-10-08 | 2024-10-04 | 6.739 | 1,433 | +0 | 0.00% | 9,657 |
| 2024-10-07 | 2024-10-03 | 6.383 | 1,433 | +0 | 0.00% | 9,147 |
| 2024-10-04 | 2024-10-02 | 6.613 | 1,433 | -3,823 | 0.00% | 9,477 |
| 2024-10-02 | 2024-09-27 | 6.069 | 5,256 | +3,823 | 0.00% | 31,899 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,433 | +169 | 0.00% | 8,826 |
| 2024-05-16 | 2024-05-13 | 6.646 | 1,264 | -8,427 | 0.00% | 8,400 |
| 2024-05-14 | 2024-05-10 | 6.444 | 9,691 | +8,427 | 0.00% | 62,447 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,264 | +20 | 0.00% | 8,030 |
| 2023-12-19 | 2023-12-15 | 5.340 | 1,244 | -16,591 | 0.00% | 6,643 |
| 2023-11-29 | 2023-11-27 | 5.714 | 17,835 | +16,591 | 0.00% | 101,908 |
| 2023-11-02 | 2023-10-31 | 8.559 | 1,244 | -24,887 | 0.00% | 10,647 |
| 2023-09-27 | 2023-09-25 | 8.728 | 26,131 | +24,887 | 0.00% | 228,062 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,244 | +20 | 0.00% | 11,850 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,224 | +11 | 0.00% | 12,788 |
| 2022-11-17 | 2022-11-15 | 12.166 | 1,213 | -8,088 | 0.00% | 14,758 |
| 2022-11-15 | 2022-11-11 | 10.299 | 9,301 | -2,427 | 0.00% | 95,793 |
| 2022-11-10 | 2022-11-08 | 9.607 | 11,728 | -2,426 | 0.00% | 112,669 |
| 2022-11-03 | 2022-11-01 | 9.409 | 14,154 | +2,426 | 0.00% | 133,176 |
| 2022-10-31 | 2022-10-27 | 9.409 | 11,728 | +2,427 | 0.00% | 110,349 |
| 2022-09-26 | 2022-09-22 | 11.771 | 9,301 | -2,427 | 0.00% | 109,478 |
| 2022-09-23 | 2022-09-21 | 11.659 | 11,728 | +3,236 | 0.00% | 136,740 |
| 2022-09-22 | 2022-09-20 | 12.216 | 8,492 | +4,852 | 0.00% | 103,736 |
| 2022-09-02 | 2022-08-31 | 13.718 | 3,640 | +45 | 0.00% | 49,932 |
| 2022-08-12 | 2022-08-10 | 14.919 | 3,595 | +2,397 | 0.00% | 53,635 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,198 | +16 | 0.00% | 15,627 |
| 2022-05-05 | 2022-05-03 | 14.871 | 1,182 | -1,576 | 0.00% | 17,578 |
| 2022-05-04 | 2022-04-29 | 14.770 | 2,758 | +788 | 0.00% | 40,736 |
| 2022-03-15 | 2022-03-11 | 13.349 | 1,970 | -7,881 | 0.00% | 26,297 |
| 2022-02-08 | 2022-02-04 | 18.374 | 9,851 | -15,762 | 0.00% | 180,999 |
| 2022-01-26 | 2022-01-24 | 17.384 | 25,613 | -15,761 | 0.00% | 445,254 |
| 2021-11-26 | 2021-11-24 | 13.044 | 41,374 | -1,577 | 0.00% | 539,694 |
| 2021-11-25 | 2021-11-23 | 12.651 | 42,951 | +1,577 | 0.00% | 543,369 |
| 2021-10-21 | 2021-10-19 | 13.095 | 41,374 | -789 | 0.00% | 541,794 |
| 2021-10-20 | 2021-10-18 | 12.143 | 42,163 | -788 | 0.00% | 512,000 |
| 2021-10-19 | 2021-10-15 | 12.156 | 42,951 | +788 | 0.00% | 522,114 |
| 2021-10-15 | 2021-10-11 | 13.019 | 42,163 | -788 | 0.00% | 548,916 |
| 2021-10-12 | 2021-10-08 | 12.410 | 42,951 | +788 | 0.00% | 533,014 |
| 2021-10-08 | 2021-10-06 | 12.676 | 42,163 | +789 | 0.00% | 534,471 |
| 2021-09-14 | 2021-09-10 | 18.323 | 41,374 | +7,880 | 0.00% | 758,091 |
| 2021-09-10 | 2021-09-08 | 17.587 | 33,494 | +394 | 0.00% | 589,057 |
| 2021-09-08 | 2021-09-06 | 16.699 | 33,100 | -2,364 | 0.00% | 552,727 |
| 2021-09-03 | 2021-09-01 | 17.813 | 35,464 | +299 | 0.00% | 631,721 |
| 2021-08-06 | 2021-08-04 | 16.252 | 35,165 | +31,258 | 0.00% | 571,495 |
| 2021-08-05 | 2021-08-03 | 14.486 | 3,907 | -1,563 | 0.00% | 56,596 |
| 2021-08-03 | 2021-07-30 | 13.795 | 5,470 | +1,563 | 0.00% | 75,458 |
| 2021-07-30 | 2021-07-28 | 14.460 | 3,907 | -3,908 | 0.00% | 56,496 |
| 2021-07-28 | 2021-07-26 | 14.511 | 7,815 | -2,344 | 0.00% | 113,407 |
| 2021-07-22 | 2021-07-20 | 17.455 | 10,159 | -1,563 | 0.00% | 177,322 |
| 2021-07-20 | 2021-07-16 | 18.658 | 11,722 | +1,563 | 0.00% | 218,704 |
| 2021-07-19 | 2021-07-15 | 18.709 | 10,159 | -781 | 0.00% | 190,063 |
| 2021-07-15 | 2021-07-13 | 18.453 | 10,940 | +3,125 | 0.00% | 201,874 |
| 2021-07-13 | 2021-07-09 | 20.321 | 7,815 | +2,345 | 0.00% | 158,810 |
| 2021-07-12 | 2021-07-08 | 20.014 | 5,470 | +3,126 | 0.00% | 109,477 |
| 2021-07-09 | 2021-07-07 | 20.372 | 2,344 | +781 | 0.00% | 47,753 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,563 | -1,563 | 0.00% | 29,202 |
| 2021-07-05 | 2021-06-30 | 18.734 | 3,126 | +1,563 | 0.00% | 58,564 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,563 | -17,192 | 0.00% | 28,682 |
| 2021-06-30 | 2021-06-28 | 18.811 | 18,755 | -3,907 | 0.00% | 352,803 |
| 2021-06-29 | 2021-06-25 | 17.020 | 22,662 | +3,126 | 0.00% | 385,699 |
| 2021-06-28 | 2021-06-24 | 17.327 | 19,536 | +781 | 0.00% | 338,495 |
| 2021-06-25 | 2021-06-23 | 17.736 | 18,755 | +14,066 | 0.00% | 332,643 |
| 2021-06-22 | 2021-06-18 | 16.840 | 4,689 | +4,689 | 0.00% | 78,965 |
| 2021-06-18 | 2021-06-16 | 13.769 | 0 | -6,252 | ||
| 2021-06-17 | 2021-06-15 | 13.718 | 6,252 | +6,252 | 0.00% | 85,765 |
| 2021-04-23 | 2021-04-21 | 7.601 | 0 | -1,931 | ||
| 2021-04-15 | 2021-04-13 | 7.757 | 1,931 | -30,890 | 0.00% | 14,978 |
| 2021-04-14 | 2021-04-12 | 6.734 | 32,821 | -28,959 | 0.00% | 221,003 |
| 2020-09-10 | 2020-09-08 | 3.169 | 61,780 | +1,694 | 0.00% | 195,769 |
| 2020-05-13 | 2020-05-11 | 4.098 | 60,086 | +1,518 | 0.00% | 246,219 |
| 2019-10-31 | 2019-10-29 | 6.270 | 58,568 | -7,321 | 0.00% | 367,198 |
| 2019-10-22 | 2019-10-18 | 6.406 | 65,889 | +7,321 | 0.00% | 422,098 |
| 2019-09-03 | 2019-08-30 | 6.299 | 58,568 | +1,667 | 0.00% | 368,902 |
| 2019-08-09 | 2019-08-07 | 7.156 | 56,901 | +28,451 | 0.00% | 407,203 |
| 2019-07-23 | 2019-07-19 | 6.833 | 28,450 | +28,450 | 0.00% | 194,398 |
| 2019-07-03 | 2019-06-28 | 6.622 | 0 | -14,225 | ||
| 2019-06-27 | 2019-06-25 | 6.383 | 14,225 | -28,450 | 0.00% | 90,799 |
| 2019-06-21 | 2019-06-19 | 6.018 | 42,675 | -14,226 | 0.00% | 256,797 |
| 2019-05-28 | 2019-05-24 | 5.638 | 56,901 | +14,226 | 0.00% | 320,802 |
| 2019-05-21 | 2019-05-17 | 6.299 | 42,675 | +42,675 | 0.00% | 268,797 |
| 2019-05-09 | 2019-05-07 | 7.380 | 0 | -27,913 | ||
| 2019-05-07 | 2019-05-03 | 7.265 | 27,913 | +27,913 | 0.00% | 202,800 |
| 2018-04-04 | 2018-03-29 | 6.576 | 0 | -8,951 | ||
| 2018-03-29 | 2018-03-27 | 6.606 | 8,951 | -17,570 | 0.00% | 59,130 |
| 2018-03-27 | 2018-03-23 | 6.561 | 26,521 | +13,260 | 0.00% | 173,997 |
| 2018-03-26 | 2018-03-22 | 6.500 | 13,261 | +13,261 | 0.00% | 86,202 |
| 2017-12-13 | 2017-12-11 | 4.268 | 0 | -3,315 | ||
| 2017-09-05 | 2017-09-01 | 4.310 | 3,315 | +101 | 0.00% | 14,286 |
| 2017-05-11 | 2017-05-09 | 4.870 | 3,214 | +62 | 0.00% | 15,653 |
| 2016-09-02 | 2016-08-31 | 6.532 | 3,152 | +83 | 0.00% | 20,589 |
| 2016-06-29 | 2016-06-27 | 6.565 | 3,069 | -3,070 | 0.00% | 20,147 |
| 2016-06-27 | 2016-06-23 | 6.809 | 6,139 | -6,139 | 0.00% | 41,800 |
| 2016-06-24 | 2016-06-22 | 6.890 | 12,278 | -12,892 | 0.00% | 84,600 |
| 2016-06-20 | 2016-06-16 | 6.695 | 25,170 | +921 | 0.00% | 168,511 |
| 2016-06-14 | 2016-06-10 | 6.728 | 24,249 | -1,535 | 0.00% | 163,135 |
| 2016-06-13 | 2016-06-08 | 6.711 | 25,784 | +6,139 | 0.00% | 173,042 |
| 2016-06-08 | 2016-06-06 | 6.613 | 19,645 | +1,228 | 0.00% | 129,922 |
| 2016-06-06 | 2016-06-02 | 6.613 | 18,417 | +6,139 | 0.00% | 121,800 |
| 2016-06-03 | 2016-06-01 | 6.776 | 12,278 | +12,278 | 0.00% | 83,200 |
| 2016-06-02 | 2016-05-31 | 6.695 | 0 | -2,456 | ||
| 2016-05-31 | 2016-05-27 | 6.385 | 2,456 | +2,456 | 0.00% | 15,683 |
| 2016-01-05 | 2015-12-31 | 6.886 | 0 | -5,997 | ||
| 2016-01-04 | 2015-12-29 | 6.620 | 5,997 | +5,997 | 0.00% | 39,698 |
| 2013-05-24 | 2013-05-22 | 6.757 | 0 | -5,062 | ||
| 2013-03-05 | 2013-03-01 | 6.006 | 5,062 | +5,062 | 0.00% | 30,402 |
| 2013-01-02 | 2012-12-27 | 6.480 | 0 | -10,123 | ||
| 2012-12-17 | 2012-12-13 | 6.203 | 10,123 | +10,123 | 0.00% | 62,798 |
| 2011-11-25 | 2011-11-23 | 4.779 | 0 | -9,248 | ||
| 2011-11-04 | 2011-11-02 | 5.947 | 9,248 | +9,248 | 0.00% | 55,000 |
| 2011-08-24 | 2011-08-22 | 9.084 | 0 | -89,389 | ||
| 2011-08-19 | 2011-08-17 | 9.666 | 89,389 | +89,389 | 0.01% | 864,004 |
| 2011-03-22 | 2011-03-18 | 11.437 | 0 | -4,380 | ||
| 2011-03-15 | 2011-03-11 | 11.369 | 4,380 | +4,380 | 0.00% | 49,796 |
| 2011-02-07 | 2011-01-31 | 11.552 | 0 | -2,190 | ||
| 2011-01-07 | 2011-01-05 | 13.287 | 2,190 | +2,190 | 0.00% | 29,098 |
| 2010-11-12 | 2010-11-10 | 16.962 | 0 | -4,380 | ||
| 2010-11-01 | 2010-10-28 | 15.387 | 4,380 | -21,902 | 0.00% | 67,395 |
| 2010-10-29 | 2010-10-27 | 15.341 | 26,282 | +26,282 | 0.00% | 403,199 |
| 2010-08-30 | 2010-08-26 | 14.228 | 0 | -4,308 | ||
| 2010-08-27 | 2010-08-25 | 13.926 | 4,308 | +4,308 | 0.00% | 59,994 |
| 2010-08-02 | 2010-07-29 | 12.905 | 0 | -8,617 | ||
| 2010-07-30 | 2010-07-28 | 12.743 | 8,617 | -862 | 0.00% | 109,802 |
| 2010-07-27 | 2010-07-23 | 12.835 | 9,479 | +8,617 | 0.00% | 121,666 |
| 2010-07-16 | 2010-07-14 | 12.650 | 862 | +431 | 0.00% | 10,904 |
| 2010-07-15 | 2010-07-13 | 12.743 | 431 | +431 | 0.00% | 5,492 |
| 2010-06-03 | 2010-06-01 | 14.019 | 0 | -862 | ||
| 2010-05-31 | 2010-05-27 | 13.160 | 862 | -8,617 | 0.00% | 11,344 |
| 2010-05-28 | 2010-05-26 | 12.812 | 9,479 | +8,617 | 0.00% | 121,446 |
| 2010-04-27 | 2010-04-23 | 14.795 | 862 | +21 | 0.00% | 12,753 |
| 2010-04-01 | 2010-03-30 | 14.581 | 841 | -5,886 | 0.00% | 12,262 |
| 2010-03-31 | 2010-03-29 | 14.153 | 6,727 | +2,102 | 0.00% | 95,204 |
| 2010-03-26 | 2010-03-24 | 13.939 | 4,625 | +2,523 | 0.00% | 64,466 |
| 2010-03-23 | 2010-03-19 | 14.248 | 2,102 | -1,261 | 0.00% | 29,949 |
| 2010-03-22 | 2010-03-18 | 13.677 | 3,363 | -421 | 0.00% | 45,995 |
| 2010-03-17 | 2010-03-15 | 12.725 | 3,784 | +2,523 | 0.00% | 48,153 |
| 2010-02-01 | 2010-01-28 | 11.655 | 1,261 | -2,102 | 0.00% | 14,697 |
| 2010-01-28 | 2010-01-26 | 11.941 | 3,363 | +2,102 | 0.00% | 40,156 |
| 2010-01-22 | 2010-01-20 | 12.844 | 1,261 | -2,102 | 0.00% | 16,197 |
| 2010-01-21 | 2010-01-19 | 12.297 | 3,363 | +2,102 | 0.00% | 41,356 |
| 2010-01-18 | 2010-01-14 | 12.464 | 1,261 | -19,339 | 0.00% | 15,717 |
| 2010-01-15 | 2010-01-13 | 12.250 | 20,600 | +20,180 | 0.00% | 252,344 |
| 2010-01-05 | 2009-12-31 | 10.394 | 420 | -2,103 | 0.00% | 4,366 |
| 2009-11-16 | 2009-11-12 | 9.015 | 2,523 | +2,103 | 0.00% | 22,744 |
| 2009-09-18 | 2009-09-16 | 9.824 | 420 | +7 | 0.00% | 4,126 |
| 2009-08-13 | 2009-08-11 | 10.381 | 413 | -4,133 | 0.00% | 4,287 |
| 2009-08-03 | 2009-07-30 | 9.679 | 4,546 | +4,133 | 0.00% | 44,002 |
| 2009-07-24 | 2009-07-22 | 9.679 | 413 | -12,398 | 0.00% | 3,998 |
| 2009-07-23 | 2009-07-21 | 9.558 | 12,811 | -4,133 | 0.00% | 122,450 |
| 2009-07-20 | 2009-07-16 | 8.082 | 16,944 | +4,133 | 0.00% | 136,944 |
| 2009-07-16 | 2009-07-14 | 8.711 | 12,811 | +12,398 | 0.00% | 111,600 |
| 2009-07-14 | 2009-07-10 | 8.784 | 413 | -12,398 | 0.00% | 3,628 |
| 2009-07-10 | 2009-07-08 | 8.735 | 12,811 | +4,133 | 0.00% | 111,910 |
| 2009-07-02 | 2009-06-29 | 9.510 | 8,678 | -8,266 | 0.00% | 82,526 |
| 2009-06-30 | 2009-06-26 | 9.413 | 16,944 | -4,132 | 0.00% | 159,494 |
| 2009-06-29 | 2009-06-25 | 9.244 | 21,076 | -8,265 | 0.00% | 194,819 |
| 2009-06-16 | 2009-06-12 | 9.461 | 29,341 | -57,856 | 0.00% | 277,607 |
| 2009-06-15 | 2009-06-11 | 9.171 | 87,197 | -61,989 | 0.01% | 799,687 |
| 2009-06-12 | 2009-06-10 | 8.808 | 149,186 | +136,375 | 0.02% | 1,314,041 |
| 2009-06-11 | 2009-06-09 | 8.542 | 12,811 | -33,061 | 0.00% | 109,430 |
| 2009-06-10 | 2009-06-08 | 8.687 | 45,872 | -86,370 | 0.01% | 398,494 |
| 2009-06-09 | 2009-06-05 | 8.469 | 132,242 | -414 | 0.01% | 1,119,997 |
| 2009-06-08 | 2009-06-04 | 8.469 | 132,656 | -4,132 | 0.01% | 1,123,503 |
| 2009-06-05 | 2009-06-03 | 8.832 | 136,788 | +8,265 | 0.02% | 1,208,148 |
| 2009-06-04 | 2009-06-02 | 8.832 | 128,523 | -8,265 | 0.01% | 1,135,150 |
| 2009-06-03 | 2009-06-01 | 9.002 | 136,788 | -4,133 | 0.02% | 1,231,318 |
| 2009-06-02 | 2009-05-29 | 8.881 | 140,921 | +140,508 | 0.02% | 1,251,472 |
| 2009-05-29 | 2009-05-26 | 8.832 | 413 | -37,193 | 0.00% | 3,648 |
| 2009-05-26 | 2009-05-22 | 8.663 | 37,606 | +16,530 | 0.00% | 325,776 |
| 2009-05-25 | 2009-05-21 | 8.808 | 21,076 | +20,663 | 0.00% | 185,639 |
| 2009-05-19 | 2009-05-15 | 8.469 | 413 | -10,332 | 0.00% | 3,498 |
| 2009-05-15 | 2009-05-13 | 8.179 | 10,745 | -20,663 | 0.00% | 87,883 |
| 2009-05-14 | 2009-05-12 | 7.550 | 31,408 | +30,995 | 0.00% | 237,123 |
| 2009-05-07 | 2009-05-05 | 7.017 | 413 | -144,640 | 0.00% | 2,898 |
| 2009-05-06 | 2009-05-04 | 6.388 | 145,053 | +144,640 | 0.02% | 926,638 |
| 2009-04-29 | 2009-04-27 | 6.596 | 413 | +20 | 0.00% | 2,724 |
| 2009-04-28 | 2009-04-24 | 6.952 | 393 | -54,974 | 0.00% | 2,732 |
| 2009-04-27 | 2009-04-23 | 6.621 | 55,367 | +43,194 | 0.01% | 366,600 |
| 2009-04-24 | 2009-04-22 | 6.341 | 12,173 | +7,854 | 0.00% | 77,191 |
| 2009-04-21 | 2009-04-17 | 6.519 | 4,319 | -21,205 | 0.00% | 28,157 |
| 2009-04-20 | 2009-04-16 | 6.570 | 25,524 | -18,063 | 0.00% | 167,701 |
| 2009-04-17 | 2009-04-15 | 6.316 | 43,587 | +9,817 | 0.01% | 275,281 |
| 2009-04-16 | 2009-04-14 | 6.392 | 33,770 | +1,963 | 0.00% | 215,860 |
| 2009-04-15 | 2009-04-09 | 6.392 | 31,807 | +23,561 | 0.00% | 203,313 |
| 2009-04-08 | 2009-04-06 | 5.934 | 8,246 | -3,927 | 0.00% | 48,929 |
| 2009-04-06 | 2009-04-02 | 5.857 | 12,173 | +11,780 | 0.00% | 71,301 |
| 2009-04-03 | 2009-04-01 | 5.857 | 393 | -58,901 | 0.00% | 2,302 |
| 2009-04-02 | 2009-03-31 | 5.577 | 59,294 | +58,901 | 0.01% | 330,692 |
| 2008-09-11 | 2008-09-09 | 5.531 | 393 | +10 | 0.00% | 2,174 |
| 2008-07-07 | 2008-07-03 | 6.862 | 383 | -7,474 | 0.00% | 2,628 |
| 2008-07-04 | 2008-07-02 | 7.123 | 7,857 | -767 | 0.00% | 55,963 |
| 2008-06-24 | 2008-06-20 | 7.253 | 8,624 | +7,474 | 0.00% | 62,552 |
| 2008-06-05 | 2008-06-03 | 9.914 | 1,150 | 0.00% | 11,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy