History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-10 | 2025-10-08 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-09 | 2025-10-06 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-10-08 | 2025-10-03 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-10-03 | 2025-09-30 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-09-30 | 2025-09-26 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-09-29 | 2025-09-25 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-26 | 2025-09-24 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2025-09-25 | 2025-09-23 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-09-24 | 2025-09-22 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2025-09-23 | 2025-09-19 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-09-22 | 2025-09-18 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-09-19 | 2025-09-17 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-09-18 | 2025-09-16 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2025-09-17 | 2025-09-15 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2025-09-16 | 2025-09-12 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2025-09-15 | 2025-09-11 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2025-09-12 | 2025-09-10 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2025-09-11 | 2025-09-09 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2025-09-10 | 2025-09-08 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2025-09-09 | 2025-09-05 | 6.370 | 3,000 | +0 | 0.00% | 19,110 |
| 2025-09-08 | 2025-09-04 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2025-09-05 | 2025-09-03 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2025-09-04 | 2025-09-02 | 6.655 | 3,000 | +0 | 0.00% | 19,965 |
| 2025-09-03 | 2025-09-01 | 6.707 | 3,000 | +83 | 0.00% | 20,120 |
| 2025-09-02 | 2025-08-29 | 6.820 | 2,917 | +0 | 0.00% | 19,893 |
| 2025-09-01 | 2025-08-28 | 6.737 | 2,917 | +0 | 0.00% | 19,653 |
| 2025-08-29 | 2025-08-27 | 6.768 | 2,917 | +0 | 0.00% | 19,743 |
| 2025-08-28 | 2025-08-26 | 6.912 | 2,917 | +0 | 0.00% | 20,163 |
| 2025-08-27 | 2025-08-25 | 6.840 | 2,917 | +0 | 0.00% | 19,953 |
| 2025-08-26 | 2025-08-22 | 6.881 | 2,917 | +0 | 0.00% | 20,073 |
| 2025-08-25 | 2025-08-21 | 6.933 | 2,917 | +0 | 0.00% | 20,223 |
| 2025-08-22 | 2025-08-20 | 6.624 | 2,917 | +0 | 0.00% | 19,323 |
| 2025-08-21 | 2025-08-19 | 6.563 | 2,917 | +0 | 0.00% | 19,143 |
| 2025-08-20 | 2025-08-18 | 6.326 | 2,917 | +0 | 0.00% | 18,453 |
| 2025-08-19 | 2025-08-15 | 5.894 | 2,917 | +0 | 0.00% | 17,193 |
| 2025-08-18 | 2025-08-14 | 5.853 | 2,917 | +0 | 0.00% | 17,073 |
| 2025-08-15 | 2025-08-13 | 5.791 | 2,917 | +0 | 0.00% | 16,893 |
| 2025-08-14 | 2025-08-12 | 5.853 | 2,917 | +0 | 0.00% | 17,073 |
| 2025-08-13 | 2025-08-11 | 5.935 | 2,917 | +0 | 0.00% | 17,313 |
| 2025-08-12 | 2025-08-08 | 5.987 | 2,917 | +0 | 0.00% | 17,463 |
| 2025-08-11 | 2025-08-07 | 5.987 | 2,917 | +0 | 0.00% | 17,463 |
| 2025-08-08 | 2025-08-06 | 5.935 | 2,917 | +0 | 0.00% | 17,313 |
| 2025-08-07 | 2025-08-05 | 5.935 | 2,917 | +0 | 0.00% | 17,313 |
| 2025-08-06 | 2025-08-04 | 5.822 | 2,917 | +0 | 0.00% | 16,983 |
| 2025-08-05 | 2025-08-01 | 5.781 | 2,917 | +0 | 0.00% | 16,863 |
| 2025-08-04 | 2025-07-31 | 5.781 | 2,917 | +0 | 0.00% | 16,863 |
| 2025-08-01 | 2025-07-30 | 5.966 | 2,917 | +0 | 0.00% | 17,403 |
| 2025-07-31 | 2025-07-29 | 5.894 | 2,917 | +0 | 0.00% | 17,193 |
| 2025-07-30 | 2025-07-28 | 5.843 | 2,917 | +0 | 0.00% | 17,043 |
| 2025-07-29 | 2025-07-25 | 5.884 | 2,917 | +0 | 0.00% | 17,163 |
| 2025-07-28 | 2025-07-24 | 5.822 | 2,917 | +0 | 0.00% | 16,983 |
| 2025-07-25 | 2025-07-23 | 5.791 | 2,917 | +0 | 0.00% | 16,893 |
| 2025-07-24 | 2025-07-22 | 5.812 | 2,917 | +0 | 0.00% | 16,953 |
| 2025-07-23 | 2025-07-21 | 5.709 | 2,917 | +0 | 0.00% | 16,653 |
| 2025-07-22 | 2025-07-18 | 5.627 | 2,917 | +0 | 0.00% | 16,413 |
| 2025-07-21 | 2025-07-17 | 5.462 | 2,917 | +0 | 0.00% | 15,933 |
| 2025-07-18 | 2025-07-16 | 5.493 | 2,917 | +0 | 0.00% | 16,023 |
| 2025-07-17 | 2025-07-15 | 5.472 | 2,917 | +0 | 0.00% | 15,963 |
| 2025-07-16 | 2025-07-14 | 5.503 | 2,917 | +0 | 0.00% | 16,053 |
| 2025-07-15 | 2025-07-11 | 5.503 | 2,917 | +0 | 0.00% | 16,053 |
| 2025-07-14 | 2025-07-10 | 5.493 | 2,917 | +0 | 0.00% | 16,023 |
| 2025-07-11 | 2025-07-09 | 5.534 | 2,917 | +0 | 0.00% | 16,143 |
| 2025-07-10 | 2025-07-08 | 5.627 | 2,917 | +0 | 0.00% | 16,413 |
| 2025-07-09 | 2025-07-07 | 5.596 | 2,917 | +0 | 0.00% | 16,323 |
| 2025-07-08 | 2025-07-04 | 5.657 | 2,917 | +0 | 0.00% | 16,503 |
| 2025-07-07 | 2025-07-03 | 5.801 | 2,917 | +0 | 0.00% | 16,923 |
| 2025-07-04 | 2025-07-02 | 5.812 | 2,917 | +0 | 0.00% | 16,953 |
| 2025-07-03 | 2025-06-30 | 5.791 | 2,917 | +0 | 0.00% | 16,893 |
| 2025-07-02 | 2025-06-27 | 5.853 | 2,917 | +0 | 0.00% | 17,073 |
| 2025-06-30 | 2025-06-26 | 5.801 | 2,917 | +0 | 0.00% | 16,923 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,917 | +0 | 0.00% | 16,773 |
| 2025-06-26 | 2025-06-24 | 5.771 | 2,917 | +0 | 0.00% | 16,833 |
| 2025-06-25 | 2025-06-23 | 5.657 | 2,917 | +0 | 0.00% | 16,503 |
| 2025-06-24 | 2025-06-20 | 5.575 | 2,917 | +0 | 0.00% | 16,263 |
| 2025-06-23 | 2025-06-19 | 5.493 | 2,917 | +0 | 0.00% | 16,023 |
| 2025-06-20 | 2025-06-18 | 5.668 | 2,917 | +0 | 0.00% | 16,533 |
| 2025-06-19 | 2025-06-17 | 5.699 | 2,917 | +0 | 0.00% | 16,623 |
| 2025-06-18 | 2025-06-16 | 5.709 | 2,917 | +0 | 0.00% | 16,653 |
| 2025-06-17 | 2025-06-13 | 5.699 | 2,917 | +0 | 0.00% | 16,623 |
| 2025-06-16 | 2025-06-12 | 5.791 | 2,917 | +0 | 0.00% | 16,893 |
| 2025-06-13 | 2025-06-11 | 5.915 | 2,917 | +0 | 0.00% | 17,253 |
| 2025-06-12 | 2025-06-10 | 5.966 | 2,917 | +0 | 0.00% | 17,403 |
| 2025-06-11 | 2025-06-09 | 5.853 | 2,917 | +0 | 0.00% | 17,073 |
| 2025-06-10 | 2025-06-06 | 5.843 | 2,917 | +0 | 0.00% | 17,043 |
| 2025-06-09 | 2025-06-05 | 5.976 | 2,917 | +0 | 0.00% | 17,433 |
| 2025-06-06 | 2025-06-04 | 6.038 | 2,917 | +0 | 0.00% | 17,613 |
| 2025-06-05 | 2025-06-03 | 6.079 | 2,917 | +0 | 0.00% | 17,733 |
| 2025-06-04 | 2025-06-02 | 6.007 | 2,917 | +0 | 0.00% | 17,523 |
| 2025-06-03 | 2025-05-30 | 6.100 | 2,917 | +0 | 0.00% | 17,793 |
| 2025-06-02 | 2025-05-29 | 6.419 | 2,917 | +0 | 0.00% | 18,723 |
| 2025-05-30 | 2025-05-28 | 6.377 | 2,917 | +0 | 0.00% | 18,603 |
| 2025-05-29 | 2025-05-27 | 5.935 | 2,917 | +0 | 0.00% | 17,313 |
| 2025-05-28 | 2025-05-26 | 5.966 | 2,917 | +0 | 0.00% | 17,403 |
| 2025-05-27 | 2025-05-23 | 5.925 | 2,917 | +0 | 0.00% | 17,283 |
| 2025-05-26 | 2025-05-22 | 5.884 | 2,917 | +0 | 0.00% | 17,163 |
| 2025-05-23 | 2025-05-21 | 6.017 | 2,917 | +0 | 0.00% | 17,553 |
| 2025-05-22 | 2025-05-20 | 6.038 | 2,917 | +0 | 0.00% | 17,613 |
| 2025-05-21 | 2025-05-19 | 5.760 | 2,917 | +0 | 0.00% | 16,803 |
| 2025-05-20 | 2025-05-16 | 5.565 | 2,917 | +0 | 0.00% | 16,233 |
| 2025-05-19 | 2025-05-15 | 5.616 | 2,917 | +0 | 0.00% | 16,383 |
| 2025-05-16 | 2025-05-14 | 5.699 | 2,917 | +0 | 0.00% | 16,623 |
| 2025-05-15 | 2025-05-13 | 5.668 | 2,917 | +0 | 0.00% | 16,533 |
| 2025-05-14 | 2025-05-12 | 5.750 | 2,917 | +0 | 0.00% | 16,773 |
| 2025-05-13 | 2025-05-09 | 5.688 | 2,917 | +0 | 0.00% | 16,593 |
| 2025-05-12 | 2025-05-08 | 5.637 | 2,917 | +0 | 0.00% | 16,443 |
| 2025-05-09 | 2025-05-07 | 5.627 | 2,917 | +0 | 0.00% | 16,413 |
| 2025-05-08 | 2025-05-06 | 5.849 | 2,917 | +0 | 0.00% | 17,063 |
| 2025-05-07 | 2025-05-02 | 5.494 | 2,917 | +50 | 0.00% | 16,025 |
| 2025-05-06 | 2025-04-30 | 5.556 | 2,867 | +0 | 0.00% | 15,930 |
| 2025-05-02 | 2025-04-29 | 5.441 | 2,867 | +0 | 0.00% | 15,600 |
| 2025-04-30 | 2025-04-28 | 5.483 | 2,867 | +0 | 0.00% | 15,720 |
| 2025-04-29 | 2025-04-25 | 5.127 | 2,867 | +0 | 0.00% | 14,700 |
| 2025-04-28 | 2025-04-24 | 5.242 | 2,867 | +0 | 0.00% | 15,030 |
| 2025-04-25 | 2025-04-23 | 5.180 | 2,867 | +0 | 0.00% | 14,850 |
| 2025-04-24 | 2025-04-22 | 5.138 | 2,867 | +0 | 0.00% | 14,730 |
| 2025-04-23 | 2025-04-17 | 5.127 | 2,867 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 4.929 | 2,867 | +0 | 0.00% | 14,130 |
| 2025-04-17 | 2025-04-15 | 5.065 | 2,867 | +0 | 0.00% | 14,520 |
| 2025-04-16 | 2025-04-14 | 5.096 | 2,867 | +0 | 0.00% | 14,610 |
| 2025-04-15 | 2025-04-11 | 5.138 | 2,867 | +0 | 0.00% | 14,730 |
| 2025-04-14 | 2025-04-10 | 5.169 | 2,867 | +0 | 0.00% | 14,820 |
| 2025-04-11 | 2025-04-09 | 5.180 | 2,867 | +0 | 0.00% | 14,850 |
| 2025-04-10 | 2025-04-08 | 4.876 | 2,867 | +0 | 0.00% | 13,980 |
| 2025-04-09 | 2025-04-07 | 4.698 | 2,867 | +0 | 0.00% | 13,470 |
| 2025-04-08 | 2025-04-03 | 5.347 | 2,867 | +0 | 0.00% | 15,330 |
| 2025-04-07 | 2025-04-02 | 5.420 | 2,867 | +0 | 0.00% | 15,540 |
| 2025-04-03 | 2025-04-01 | 5.316 | 2,867 | +0 | 0.00% | 15,240 |
| 2025-04-02 | 2025-03-31 | 5.305 | 2,867 | +0 | 0.00% | 15,210 |
| 2025-04-01 | 2025-03-28 | 5.556 | 2,867 | +0 | 0.00% | 15,930 |
| 2025-03-31 | 2025-03-27 | 5.494 | 2,867 | +0 | 0.00% | 15,750 |
| 2025-03-28 | 2025-03-26 | 5.368 | 2,867 | +0 | 0.00% | 15,390 |
| 2025-03-27 | 2025-03-25 | 5.358 | 2,867 | +0 | 0.00% | 15,360 |
| 2025-03-26 | 2025-03-24 | 5.515 | 2,867 | +0 | 0.00% | 15,810 |
| 2025-03-25 | 2025-03-21 | 5.431 | 2,867 | +0 | 0.00% | 15,570 |
| 2025-03-24 | 2025-03-20 | 5.525 | 2,867 | +0 | 0.00% | 15,840 |
| 2025-03-21 | 2025-03-19 | 5.808 | 2,867 | +0 | 0.00% | 16,650 |
| 2025-03-20 | 2025-03-18 | 5.954 | 2,867 | +0 | 0.00% | 17,070 |
| 2025-03-19 | 2025-03-17 | 5.954 | 2,867 | +0 | 0.00% | 17,070 |
| 2025-03-18 | 2025-03-14 | 5.808 | 2,867 | +0 | 0.00% | 16,650 |
| 2025-03-17 | 2025-03-13 | 5.556 | 2,867 | +0 | 0.00% | 15,930 |
| 2025-03-14 | 2025-03-12 | 5.734 | 2,867 | +0 | 0.00% | 16,440 |
| 2025-03-13 | 2025-03-11 | 5.734 | 2,867 | +0 | 0.00% | 16,440 |
| 2025-03-12 | 2025-03-10 | 5.661 | 2,867 | +0 | 0.00% | 16,230 |
| 2025-03-11 | 2025-03-07 | 5.745 | 2,867 | +0 | 0.00% | 16,470 |
| 2025-03-10 | 2025-03-06 | 5.598 | 2,867 | +0 | 0.00% | 16,050 |
| 2025-03-07 | 2025-03-05 | 5.525 | 2,867 | +0 | 0.00% | 15,840 |
| 2025-03-06 | 2025-03-04 | 5.410 | 2,867 | +0 | 0.00% | 15,510 |
| 2025-03-05 | 2025-03-03 | 5.452 | 2,867 | +0 | 0.00% | 15,630 |
| 2025-03-04 | 2025-02-28 | 5.389 | 2,867 | +0 | 0.00% | 15,450 |
| 2025-03-03 | 2025-02-27 | 5.619 | 2,867 | +0 | 0.00% | 16,110 |
| 2025-02-28 | 2025-02-26 | 5.420 | 2,867 | +0 | 0.00% | 15,540 |
| 2025-02-27 | 2025-02-25 | 5.378 | 2,867 | +0 | 0.00% | 15,420 |
| 2025-02-26 | 2025-02-24 | 5.535 | 2,867 | +0 | 0.00% | 15,870 |
| 2025-02-25 | 2025-02-21 | 5.525 | 2,867 | +0 | 0.00% | 15,840 |
| 2025-02-24 | 2025-02-20 | 5.556 | 2,867 | +0 | 0.00% | 15,930 |
| 2025-02-21 | 2025-02-19 | 5.588 | 2,867 | +0 | 0.00% | 16,020 |
| 2025-02-20 | 2025-02-18 | 5.609 | 2,867 | +0 | 0.00% | 16,080 |
| 2025-02-19 | 2025-02-17 | 5.703 | 2,867 | +0 | 0.00% | 16,350 |
| 2025-02-18 | 2025-02-14 | 5.755 | 2,867 | +0 | 0.00% | 16,500 |
| 2025-02-17 | 2025-02-13 | 5.556 | 2,867 | +0 | 0.00% | 15,930 |
| 2025-02-14 | 2025-02-12 | 5.619 | 2,867 | +0 | 0.00% | 16,110 |
| 2025-02-13 | 2025-02-11 | 5.588 | 2,867 | +0 | 0.00% | 16,020 |
| 2025-02-12 | 2025-02-10 | 5.797 | 2,867 | +0 | 0.00% | 16,620 |
| 2025-02-11 | 2025-02-07 | 6.352 | 2,867 | +0 | 0.00% | 18,210 |
| 2025-02-10 | 2025-02-06 | 6.257 | 2,867 | +0 | 0.00% | 17,940 |
| 2025-02-07 | 2025-02-05 | 6.205 | 2,867 | +0 | 0.00% | 17,790 |
| 2025-02-06 | 2025-02-04 | 6.362 | 2,867 | +0 | 0.00% | 18,240 |
| 2025-02-05 | 2025-02-03 | 6.226 | 2,867 | +0 | 0.00% | 17,850 |
| 2025-02-04 | 2025-01-28 | 6.278 | 2,867 | +0 | 0.00% | 18,000 |
| 2025-02-03 | 2025-01-24 | 6.299 | 2,867 | +0 | 0.00% | 18,060 |
| 2025-01-27 | 2025-01-23 | 6.142 | 2,867 | +0 | 0.00% | 17,610 |
| 2025-01-24 | 2025-01-22 | 6.111 | 2,867 | +0 | 0.00% | 17,520 |
| 2025-01-23 | 2025-01-21 | 6.059 | 2,867 | +0 | 0.00% | 17,370 |
| 2025-01-22 | 2025-01-20 | 6.006 | 2,867 | +0 | 0.00% | 17,220 |
| 2025-01-21 | 2025-01-17 | 5.964 | 2,867 | +0 | 0.00% | 17,100 |
| 2025-01-20 | 2025-01-16 | 5.944 | 2,867 | +0 | 0.00% | 17,040 |
| 2025-01-17 | 2025-01-15 | 5.808 | 2,867 | +0 | 0.00% | 16,650 |
| 2025-01-16 | 2025-01-14 | 5.933 | 2,867 | +0 | 0.00% | 17,010 |
| 2025-01-15 | 2025-01-13 | 5.766 | 2,867 | +0 | 0.00% | 16,530 |
| 2025-01-14 | 2025-01-10 | 5.692 | 2,867 | +0 | 0.00% | 16,320 |
| 2025-01-13 | 2025-01-09 | 5.860 | 2,867 | +0 | 0.00% | 16,800 |
| 2025-01-10 | 2025-01-08 | 5.808 | 2,867 | +0 | 0.00% | 16,650 |
| 2025-01-09 | 2025-01-07 | 5.776 | 2,867 | +0 | 0.00% | 16,560 |
| 2025-01-08 | 2025-01-06 | 5.745 | 2,867 | +0 | 0.00% | 16,470 |
| 2025-01-07 | 2025-01-03 | 5.651 | 2,867 | +0 | 0.00% | 16,200 |
| 2025-01-06 | 2025-01-02 | 5.745 | 2,867 | +0 | 0.00% | 16,470 |
| 2025-01-03 | 2024-12-31 | 5.902 | 2,867 | +0 | 0.00% | 16,920 |
| 2025-01-02 | 2024-12-27 | 5.975 | 2,867 | +0 | 0.00% | 17,130 |
| 2024-12-30 | 2024-12-24 | 6.017 | 2,867 | +0 | 0.00% | 17,250 |
| 2024-12-27 | 2024-12-20 | 6.006 | 2,867 | +0 | 0.00% | 17,220 |
| 2024-12-23 | 2024-12-19 | 6.059 | 2,867 | +0 | 0.00% | 17,370 |
| 2024-12-20 | 2024-12-18 | 6.237 | 2,867 | +0 | 0.00% | 17,880 |
| 2024-12-19 | 2024-12-17 | 6.163 | 2,867 | +0 | 0.00% | 17,670 |
| 2024-12-18 | 2024-12-16 | 6.101 | 2,867 | +0 | 0.00% | 17,490 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,867 | +0 | 0.00% | 17,460 |
| 2024-12-16 | 2024-12-12 | 6.142 | 2,867 | +0 | 0.00% | 17,610 |
| 2024-12-13 | 2024-12-11 | 5.944 | 2,867 | +0 | 0.00% | 17,040 |
| 2024-12-12 | 2024-12-10 | 5.902 | 2,867 | +0 | 0.00% | 16,920 |
| 2024-12-11 | 2024-12-09 | 5.849 | 2,867 | +0 | 0.00% | 16,770 |
| 2024-12-10 | 2024-12-06 | 5.609 | 2,867 | +0 | 0.00% | 16,080 |
| 2024-12-09 | 2024-12-05 | 5.535 | 2,867 | +0 | 0.00% | 15,870 |
| 2024-12-06 | 2024-12-04 | 5.598 | 2,867 | +0 | 0.00% | 16,050 |
| 2024-12-05 | 2024-12-03 | 5.609 | 2,867 | +0 | 0.00% | 16,080 |
| 2024-12-04 | 2024-12-02 | 5.567 | 2,867 | +0 | 0.00% | 15,960 |
| 2024-12-03 | 2024-11-29 | 5.504 | 2,867 | +0 | 0.00% | 15,780 |
| 2024-12-02 | 2024-11-28 | 5.410 | 2,867 | +0 | 0.00% | 15,510 |
| 2024-11-29 | 2024-11-27 | 5.525 | 2,867 | +0 | 0.00% | 15,840 |
| 2024-11-28 | 2024-11-26 | 5.389 | 2,867 | +0 | 0.00% | 15,450 |
| 2024-11-27 | 2024-11-25 | 5.295 | 2,867 | +0 | 0.00% | 15,180 |
| 2024-11-26 | 2024-11-22 | 5.316 | 2,867 | +0 | 0.00% | 15,240 |
| 2024-11-25 | 2024-11-21 | 5.567 | 2,867 | +0 | 0.00% | 15,960 |
| 2024-11-22 | 2024-11-20 | 5.619 | 2,867 | +0 | 0.00% | 16,110 |
| 2024-11-21 | 2024-11-19 | 5.494 | 2,867 | +0 | 0.00% | 15,750 |
| 2024-11-20 | 2024-11-18 | 5.420 | 2,867 | +0 | 0.00% | 15,540 |
| 2024-11-19 | 2024-11-15 | 5.462 | 2,867 | +0 | 0.00% | 15,660 |
| 2024-11-18 | 2024-11-14 | 5.452 | 2,867 | +0 | 0.00% | 15,630 |
| 2024-11-15 | 2024-11-13 | 5.619 | 2,867 | +0 | 0.00% | 16,110 |
| 2024-11-14 | 2024-11-12 | 5.651 | 2,867 | +0 | 0.00% | 16,200 |
| 2024-11-13 | 2024-11-11 | 5.849 | 2,867 | +0 | 0.00% | 16,770 |
| 2024-11-12 | 2024-11-08 | 6.101 | 2,867 | +0 | 0.00% | 17,490 |
| 2024-11-11 | 2024-11-07 | 6.153 | 2,867 | +0 | 0.00% | 17,640 |
| 2024-11-08 | 2024-11-06 | 5.944 | 2,867 | +0 | 0.00% | 17,040 |
| 2024-11-07 | 2024-11-05 | 5.985 | 2,867 | +0 | 0.00% | 17,160 |
| 2024-11-06 | 2024-11-04 | 5.923 | 2,867 | +0 | 0.00% | 16,980 |
| 2024-11-05 | 2024-11-01 | 6.080 | 2,867 | +0 | 0.00% | 17,430 |
| 2024-11-04 | 2024-10-31 | 6.027 | 2,867 | +0 | 0.00% | 17,280 |
| 2024-11-01 | 2024-10-30 | 6.059 | 2,867 | +0 | 0.00% | 17,370 |
| 2024-10-31 | 2024-10-29 | 6.027 | 2,867 | +0 | 0.00% | 17,280 |
| 2024-10-30 | 2024-10-28 | 6.059 | 2,867 | +0 | 0.00% | 17,370 |
| 2024-10-29 | 2024-10-25 | 5.787 | 2,867 | +0 | 0.00% | 16,590 |
| 2024-10-28 | 2024-10-24 | 5.734 | 2,867 | +0 | 0.00% | 16,440 |
| 2024-10-25 | 2024-10-23 | 5.964 | 2,867 | +0 | 0.00% | 17,100 |
| 2024-10-24 | 2024-10-22 | 5.975 | 2,867 | +0 | 0.00% | 17,130 |
| 2024-10-23 | 2024-10-21 | 5.881 | 2,867 | +0 | 0.00% | 16,860 |
| 2024-10-22 | 2024-10-18 | 6.006 | 2,867 | +0 | 0.00% | 17,220 |
| 2024-10-21 | 2024-10-17 | 5.849 | 2,867 | +0 | 0.00% | 16,770 |
| 2024-10-18 | 2024-10-16 | 5.996 | 2,867 | +0 | 0.00% | 17,190 |
| 2024-10-17 | 2024-10-15 | 6.027 | 2,867 | +0 | 0.00% | 17,280 |
| 2024-10-16 | 2024-10-14 | 6.404 | 2,867 | +0 | 0.00% | 18,360 |
| 2024-10-15 | 2024-10-10 | 6.498 | 2,867 | +0 | 0.00% | 18,630 |
| 2024-10-14 | 2024-10-09 | 6.142 | 2,867 | +0 | 0.00% | 17,610 |
| 2024-10-10 | 2024-10-08 | 6.592 | 2,867 | +0 | 0.00% | 18,900 |
| 2024-10-09 | 2024-10-07 | 7.304 | 2,867 | +0 | 0.00% | 20,940 |
| 2024-10-08 | 2024-10-04 | 6.739 | 2,867 | +0 | 0.00% | 19,320 |
| 2024-10-07 | 2024-10-03 | 6.383 | 2,867 | +0 | 0.00% | 18,300 |
| 2024-10-04 | 2024-10-02 | 6.613 | 2,867 | +0 | 0.00% | 18,960 |
| 2024-10-03 | 2024-09-30 | 6.320 | 2,867 | +0 | 0.00% | 18,120 |
| 2024-10-02 | 2024-09-27 | 6.069 | 2,867 | +0 | 0.00% | 17,400 |
| 2024-09-30 | 2024-09-26 | 5.640 | 2,867 | +0 | 0.00% | 16,170 |
| 2024-09-27 | 2024-09-25 | 5.033 | 2,867 | +0 | 0.00% | 14,430 |
| 2024-09-26 | 2024-09-24 | 4.991 | 2,867 | +0 | 0.00% | 14,310 |
| 2024-09-25 | 2024-09-23 | 4.709 | 2,867 | +0 | 0.00% | 13,500 |
| 2024-09-24 | 2024-09-20 | 4.949 | 2,867 | +0 | 0.00% | 14,190 |
| 2024-09-23 | 2024-09-19 | 4.803 | 2,867 | +0 | 0.00% | 13,770 |
| 2024-09-20 | 2024-09-17 | 4.625 | 2,867 | +0 | 0.00% | 13,260 |
| 2024-09-19 | 2024-09-16 | 4.541 | 2,867 | +0 | 0.00% | 13,020 |
| 2024-09-17 | 2024-09-13 | 4.573 | 2,867 | +0 | 0.00% | 13,110 |
| 2024-09-16 | 2024-09-12 | 4.656 | 2,867 | +0 | 0.00% | 13,350 |
| 2024-09-13 | 2024-09-11 | 4.615 | 2,867 | +0 | 0.00% | 13,230 |
| 2024-09-12 | 2024-09-10 | 4.583 | 2,867 | +0 | 0.00% | 13,140 |
| 2024-09-11 | 2024-09-09 | 4.594 | 2,867 | +0 | 0.00% | 13,170 |
| 2024-09-10 | 2024-09-05 | 4.656 | 2,867 | +0 | 0.00% | 13,350 |
| 2024-09-09 | 2024-09-04 | 4.740 | 2,867 | +0 | 0.00% | 13,590 |
| 2024-09-05 | 2024-09-03 | 4.740 | 2,867 | +0 | 0.00% | 13,590 |
| 2024-09-04 | 2024-09-02 | 6.052 | 2,867 | +0 | 0.00% | 17,352 |
| 2024-09-03 | 2024-08-30 | 6.159 | 2,867 | +339 | 0.00% | 17,658 |
| 2024-09-02 | 2024-08-29 | 6.076 | 2,528 | +0 | 0.00% | 15,360 |
| 2024-08-30 | 2024-08-28 | 6.112 | 2,528 | +0 | 0.00% | 15,450 |
| 2024-08-29 | 2024-08-27 | 6.100 | 2,528 | +0 | 0.00% | 15,420 |
| 2024-08-28 | 2024-08-26 | 6.135 | 2,528 | +0 | 0.00% | 15,510 |
| 2024-08-27 | 2024-08-23 | 6.005 | 2,528 | +0 | 0.00% | 15,180 |
| 2024-08-26 | 2024-08-22 | 5.993 | 2,528 | +0 | 0.00% | 15,150 |
| 2024-08-23 | 2024-08-21 | 5.934 | 2,528 | +0 | 0.00% | 15,000 |
| 2024-08-22 | 2024-08-20 | 6.028 | 2,528 | +0 | 0.00% | 15,240 |
| 2024-08-21 | 2024-08-19 | 5.767 | 2,528 | +0 | 0.00% | 14,580 |
| 2024-08-20 | 2024-08-16 | 5.637 | 2,528 | +0 | 0.00% | 14,250 |
| 2024-08-19 | 2024-08-15 | 5.483 | 2,528 | +0 | 0.00% | 13,860 |
| 2024-08-16 | 2024-08-14 | 5.578 | 2,528 | +0 | 0.00% | 14,100 |
| 2024-08-15 | 2024-08-13 | 5.566 | 2,528 | +0 | 0.00% | 14,070 |
| 2024-08-14 | 2024-08-12 | 5.732 | 2,528 | +0 | 0.00% | 14,490 |
| 2024-08-13 | 2024-08-09 | 5.732 | 2,528 | +0 | 0.00% | 14,490 |
| 2024-08-12 | 2024-08-08 | 5.661 | 2,528 | +0 | 0.00% | 14,310 |
| 2024-08-09 | 2024-08-07 | 5.613 | 2,528 | +0 | 0.00% | 14,190 |
| 2024-08-08 | 2024-08-06 | 5.578 | 2,528 | +0 | 0.00% | 14,100 |
| 2024-08-07 | 2024-08-05 | 5.471 | 2,528 | +0 | 0.00% | 13,830 |
| 2024-08-06 | 2024-08-02 | 5.589 | 2,528 | +0 | 0.00% | 14,130 |
| 2024-08-05 | 2024-08-01 | 5.447 | 2,528 | +0 | 0.00% | 13,770 |
| 2024-08-02 | 2024-07-31 | 5.578 | 2,528 | +0 | 0.00% | 14,100 |
| 2024-08-01 | 2024-07-30 | 5.388 | 2,528 | +0 | 0.00% | 13,620 |
| 2024-07-31 | 2024-07-29 | 5.483 | 2,528 | +0 | 0.00% | 13,860 |
| 2024-07-30 | 2024-07-26 | 5.589 | 2,528 | +0 | 0.00% | 14,130 |
| 2024-07-29 | 2024-07-25 | 5.483 | 2,528 | +0 | 0.00% | 13,860 |
| 2024-07-26 | 2024-07-24 | 5.483 | 2,528 | +0 | 0.00% | 13,860 |
| 2024-07-25 | 2024-07-23 | 5.601 | 2,528 | +0 | 0.00% | 14,160 |
| 2024-07-24 | 2024-07-22 | 5.756 | 2,528 | +0 | 0.00% | 14,550 |
| 2024-07-23 | 2024-07-19 | 5.756 | 2,528 | +0 | 0.00% | 14,550 |
| 2024-07-22 | 2024-07-18 | 5.850 | 2,528 | +0 | 0.00% | 14,790 |
| 2024-07-19 | 2024-07-17 | 5.779 | 2,528 | +0 | 0.00% | 14,610 |
| 2024-07-18 | 2024-07-16 | 5.637 | 2,528 | +0 | 0.00% | 14,250 |
| 2024-07-17 | 2024-07-15 | 5.850 | 2,528 | +0 | 0.00% | 14,790 |
| 2024-07-16 | 2024-07-12 | 6.183 | 2,528 | +0 | 0.00% | 15,630 |
| 2024-07-15 | 2024-07-11 | 5.934 | 2,528 | +0 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 5.578 | 2,528 | +0 | 0.00% | 14,100 |
| 2024-07-11 | 2024-07-09 | 5.542 | 2,528 | +0 | 0.00% | 14,010 |
| 2024-07-10 | 2024-07-08 | 5.459 | 2,528 | +0 | 0.00% | 13,800 |
| 2024-07-09 | 2024-07-05 | 5.506 | 2,528 | +0 | 0.00% | 13,920 |
| 2024-07-08 | 2024-07-04 | 5.566 | 2,528 | +0 | 0.00% | 14,070 |
| 2024-07-05 | 2024-07-03 | 5.566 | 2,528 | +0 | 0.00% | 14,070 |
| 2024-07-04 | 2024-07-02 | 5.328 | 2,528 | +0 | 0.00% | 13,470 |
| 2024-07-03 | 2024-06-28 | 5.708 | 2,528 | +0 | 0.00% | 14,430 |
| 2024-07-02 | 2024-06-27 | 5.744 | 2,528 | +0 | 0.00% | 14,520 |
| 2024-06-28 | 2024-06-26 | 5.803 | 2,528 | +0 | 0.00% | 14,670 |
| 2024-06-27 | 2024-06-25 | 5.791 | 2,528 | +0 | 0.00% | 14,640 |
| 2024-06-26 | 2024-06-24 | 5.661 | 2,528 | +0 | 0.00% | 14,310 |
| 2024-06-25 | 2024-06-21 | 5.756 | 2,528 | +0 | 0.00% | 14,550 |
| 2024-06-24 | 2024-06-20 | 5.767 | 2,528 | +0 | 0.00% | 14,580 |
| 2024-06-21 | 2024-06-19 | 5.886 | 2,528 | +0 | 0.00% | 14,880 |
| 2024-06-20 | 2024-06-18 | 5.827 | 2,528 | +0 | 0.00% | 14,730 |
| 2024-06-19 | 2024-06-17 | 5.862 | 2,528 | +0 | 0.00% | 14,820 |
| 2024-06-18 | 2024-06-14 | 5.850 | 2,528 | +0 | 0.00% | 14,790 |
| 2024-06-17 | 2024-06-13 | 5.981 | 2,528 | +0 | 0.00% | 15,120 |
| 2024-06-14 | 2024-06-12 | 5.910 | 2,528 | +0 | 0.00% | 14,940 |
| 2024-06-13 | 2024-06-11 | 6.088 | 2,528 | +0 | 0.00% | 15,390 |
| 2024-06-12 | 2024-06-07 | 6.301 | 2,528 | +0 | 0.00% | 15,930 |
| 2024-06-11 | 2024-06-06 | 6.313 | 2,528 | +0 | 0.00% | 15,960 |
| 2024-06-07 | 2024-06-05 | 6.396 | 2,528 | +0 | 0.00% | 16,170 |
| 2024-06-06 | 2024-06-04 | 6.456 | 2,528 | +0 | 0.00% | 16,320 |
| 2024-06-05 | 2024-06-03 | 6.432 | 2,528 | +0 | 0.00% | 16,260 |
| 2024-06-04 | 2024-05-31 | 6.432 | 2,528 | +0 | 0.00% | 16,260 |
| 2024-06-03 | 2024-05-30 | 6.468 | 2,528 | +0 | 0.00% | 16,350 |
| 2024-05-31 | 2024-05-29 | 6.729 | 2,528 | +0 | 0.00% | 17,010 |
| 2024-05-30 | 2024-05-28 | 6.907 | 2,528 | +0 | 0.00% | 17,460 |
| 2024-05-29 | 2024-05-27 | 6.847 | 2,528 | +0 | 0.00% | 17,310 |
| 2024-05-28 | 2024-05-24 | 6.717 | 2,528 | +0 | 0.00% | 16,980 |
| 2024-05-27 | 2024-05-23 | 6.646 | 2,528 | +0 | 0.00% | 16,800 |
| 2024-05-24 | 2024-05-22 | 6.859 | 2,528 | +0 | 0.00% | 17,340 |
| 2024-05-23 | 2024-05-21 | 6.835 | 2,528 | +0 | 0.00% | 17,280 |
| 2024-05-22 | 2024-05-20 | 7.120 | 2,528 | +0 | 0.00% | 18,000 |
| 2024-05-21 | 2024-05-17 | 7.025 | 2,528 | +0 | 0.00% | 17,760 |
| 2024-05-20 | 2024-05-16 | 6.954 | 2,528 | +0 | 0.00% | 17,580 |
| 2024-05-17 | 2024-05-14 | 7.085 | 2,528 | +0 | 0.00% | 17,910 |
| 2024-05-16 | 2024-05-13 | 6.646 | 2,528 | +0 | 0.00% | 16,800 |
| 2024-05-14 | 2024-05-10 | 6.444 | 2,528 | +0 | 0.00% | 16,290 |
| 2024-05-13 | 2024-05-09 | 6.408 | 2,528 | +0 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 5.957 | 2,528 | +0 | 0.00% | 15,060 |
| 2024-05-09 | 2024-05-07 | 6.112 | 2,528 | +0 | 0.00% | 15,450 |
| 2024-05-08 | 2024-05-06 | 6.196 | 2,528 | +0 | 0.00% | 15,664 |
| 2024-05-07 | 2024-05-03 | 6.353 | 2,528 | +39 | 0.00% | 16,060 |
| 2024-05-06 | 2024-05-02 | 6.172 | 2,489 | +0 | 0.00% | 15,362 |
| 2024-05-03 | 2024-04-30 | 6.015 | 2,489 | +0 | 0.00% | 14,972 |
| 2024-05-02 | 2024-04-29 | 6.039 | 2,489 | +0 | 0.00% | 15,032 |
| 2024-04-30 | 2024-04-26 | 6.100 | 2,489 | +0 | 0.00% | 15,182 |
| 2024-04-29 | 2024-04-25 | 5.871 | 2,489 | +0 | 0.00% | 14,612 |
| 2024-04-26 | 2024-04-24 | 5.774 | 2,489 | +0 | 0.00% | 14,372 |
| 2024-04-25 | 2024-04-23 | 5.497 | 2,489 | +0 | 0.00% | 13,682 |
| 2024-04-24 | 2024-04-22 | 5.328 | 2,489 | +0 | 0.00% | 13,262 |
| 2024-04-23 | 2024-04-19 | 5.485 | 2,489 | +0 | 0.00% | 13,652 |
| 2024-04-22 | 2024-04-18 | 5.376 | 2,489 | +0 | 0.00% | 13,382 |
| 2024-04-19 | 2024-04-17 | 5.268 | 2,489 | +0 | 0.00% | 13,112 |
| 2024-04-18 | 2024-04-16 | 5.244 | 2,489 | +0 | 0.00% | 13,052 |
| 2024-04-17 | 2024-04-15 | 5.413 | 2,489 | +0 | 0.00% | 13,472 |
| 2024-04-16 | 2024-04-12 | 5.726 | 2,489 | +0 | 0.00% | 14,252 |
| 2024-04-15 | 2024-04-11 | 5.786 | 2,489 | +0 | 0.00% | 14,402 |
| 2024-04-12 | 2024-04-10 | 5.750 | 2,489 | +0 | 0.00% | 14,312 |
| 2024-04-11 | 2024-04-09 | 5.581 | 2,489 | +0 | 0.00% | 13,892 |
| 2024-04-10 | 2024-04-08 | 5.581 | 2,489 | +0 | 0.00% | 13,892 |
| 2024-04-09 | 2024-04-05 | 5.786 | 2,489 | +0 | 0.00% | 14,402 |
| 2024-04-08 | 2024-04-03 | 5.786 | 2,489 | +0 | 0.00% | 14,402 |
| 2024-04-05 | 2024-04-02 | 5.907 | 2,489 | +0 | 0.00% | 14,702 |
| 2024-04-03 | 2024-03-28 | 5.847 | 2,489 | +0 | 0.00% | 14,552 |
| 2024-04-02 | 2024-03-27 | 5.690 | 2,489 | +0 | 0.00% | 14,162 |
| 2024-03-28 | 2024-03-26 | 5.678 | 2,489 | +0 | 0.00% | 14,132 |
| 2024-03-27 | 2024-03-25 | 5.690 | 2,489 | +0 | 0.00% | 14,162 |
| 2024-03-26 | 2024-03-22 | 5.871 | 2,489 | +0 | 0.00% | 14,612 |
| 2024-03-25 | 2024-03-21 | 5.895 | 2,489 | +0 | 0.00% | 14,672 |
| 2024-03-22 | 2024-03-20 | 6.076 | 2,489 | +0 | 0.00% | 15,122 |
| 2024-03-21 | 2024-03-19 | 5.967 | 2,489 | +0 | 0.00% | 14,852 |
| 2024-03-20 | 2024-03-18 | 5.473 | 2,489 | +0 | 0.00% | 13,622 |
| 2024-03-19 | 2024-03-15 | 5.702 | 2,489 | +0 | 0.00% | 14,192 |
| 2024-03-18 | 2024-03-14 | 5.557 | 2,489 | +0 | 0.00% | 13,832 |
| 2024-03-15 | 2024-03-13 | 5.581 | 2,489 | +0 | 0.00% | 13,892 |
| 2024-03-14 | 2024-03-12 | 5.509 | 2,489 | +0 | 0.00% | 13,712 |
| 2024-03-13 | 2024-03-11 | 5.135 | 2,489 | +0 | 0.00% | 12,782 |
| 2024-03-12 | 2024-03-08 | 5.039 | 2,489 | +0 | 0.00% | 12,542 |
| 2024-03-11 | 2024-03-07 | 4.906 | 2,489 | +0 | 0.00% | 12,212 |
| 2024-03-08 | 2024-03-06 | 5.015 | 2,489 | +0 | 0.00% | 12,482 |
| 2024-03-07 | 2024-03-05 | 4.918 | 2,489 | +0 | 0.00% | 12,242 |
| 2024-03-06 | 2024-03-04 | 5.111 | 2,489 | +0 | 0.00% | 12,722 |
| 2024-03-05 | 2024-03-01 | 5.304 | 2,489 | +0 | 0.00% | 13,202 |
| 2024-03-04 | 2024-02-29 | 5.220 | 2,489 | +0 | 0.00% | 12,992 |
| 2024-03-01 | 2024-02-28 | 5.184 | 2,489 | +0 | 0.00% | 12,902 |
| 2024-02-29 | 2024-02-27 | 5.292 | 2,489 | +0 | 0.00% | 13,172 |
| 2024-02-28 | 2024-02-26 | 5.111 | 2,489 | +0 | 0.00% | 12,722 |
| 2024-02-27 | 2024-02-23 | 5.184 | 2,489 | +0 | 0.00% | 12,902 |
| 2024-02-26 | 2024-02-22 | 5.256 | 2,489 | +0 | 0.00% | 13,082 |
| 2024-02-23 | 2024-02-21 | 5.087 | 2,489 | +0 | 0.00% | 12,662 |
| 2024-02-22 | 2024-02-20 | 4.942 | 2,489 | +0 | 0.00% | 12,302 |
| 2024-02-21 | 2024-02-19 | 5.003 | 2,489 | +0 | 0.00% | 12,452 |
| 2024-02-20 | 2024-02-16 | 5.196 | 2,489 | +0 | 0.00% | 12,932 |
| 2024-02-19 | 2024-02-15 | 4.870 | 2,489 | +0 | 0.00% | 12,122 |
| 2024-02-16 | 2024-02-14 | 4.786 | 2,489 | +0 | 0.00% | 11,912 |
| 2024-02-15 | 2024-02-09 | 4.677 | 2,489 | +0 | 0.00% | 11,642 |
| 2024-02-14 | 2024-02-07 | 4.822 | 2,489 | +0 | 0.00% | 12,002 |
| 2024-02-08 | 2024-02-06 | 4.834 | 2,489 | +0 | 0.00% | 12,032 |
| 2024-02-07 | 2024-02-05 | 4.521 | 2,489 | +0 | 0.00% | 11,252 |
| 2024-02-06 | 2024-02-02 | 4.677 | 2,489 | +0 | 0.00% | 11,642 |
| 2024-02-05 | 2024-02-01 | 4.593 | 2,489 | +0 | 0.00% | 11,432 |
| 2024-02-02 | 2024-01-31 | 4.629 | 2,489 | +0 | 0.00% | 11,522 |
| 2024-02-01 | 2024-01-30 | 4.641 | 2,489 | +0 | 0.00% | 11,552 |
| 2024-01-31 | 2024-01-29 | 4.894 | 2,489 | +0 | 0.00% | 12,182 |
| 2024-01-30 | 2024-01-26 | 4.798 | 2,489 | +0 | 0.00% | 11,942 |
| 2024-01-29 | 2024-01-25 | 5.003 | 2,489 | +0 | 0.00% | 12,452 |
| 2024-01-26 | 2024-01-24 | 4.930 | 2,489 | +0 | 0.00% | 12,272 |
| 2024-01-25 | 2024-01-23 | 4.701 | 2,489 | +0 | 0.00% | 11,702 |
| 2024-01-24 | 2024-01-22 | 4.557 | 2,489 | +0 | 0.00% | 11,342 |
| 2024-01-23 | 2024-01-19 | 4.834 | 2,489 | +0 | 0.00% | 12,032 |
| 2024-01-22 | 2024-01-18 | 4.942 | 2,489 | +0 | 0.00% | 12,302 |
| 2024-01-19 | 2024-01-17 | 4.822 | 2,489 | +0 | 0.00% | 12,002 |
| 2024-01-18 | 2024-01-16 | 5.063 | 2,489 | +0 | 0.00% | 12,602 |
| 2024-01-17 | 2024-01-15 | 5.135 | 2,489 | +0 | 0.00% | 12,782 |
| 2024-01-16 | 2024-01-12 | 5.244 | 2,489 | +0 | 0.00% | 13,052 |
| 2024-01-15 | 2024-01-11 | 5.244 | 2,489 | +0 | 0.00% | 13,052 |
| 2024-01-12 | 2024-01-10 | 4.991 | 2,489 | +0 | 0.00% | 12,422 |
| 2024-01-11 | 2024-01-09 | 4.593 | 2,489 | +0 | 0.00% | 11,432 |
| 2024-01-10 | 2024-01-08 | 4.436 | 2,489 | +0 | 0.00% | 11,042 |
| 2024-01-09 | 2024-01-05 | 4.557 | 2,489 | +0 | 0.00% | 11,342 |
| 2024-01-08 | 2024-01-04 | 4.653 | 2,489 | +0 | 0.00% | 11,582 |
| 2024-01-05 | 2024-01-03 | 4.762 | 2,489 | +0 | 0.00% | 11,852 |
| 2024-01-04 | 2024-01-02 | 4.954 | 2,489 | +0 | 0.00% | 12,332 |
| 2024-01-03 | 2023-12-29 | 5.316 | 2,489 | +0 | 0.00% | 13,232 |
| 2024-01-02 | 2023-12-28 | 5.413 | 2,489 | +0 | 0.00% | 13,472 |
| 2023-12-29 | 2023-12-27 | 5.135 | 2,489 | +0 | 0.00% | 12,782 |
| 2023-12-28 | 2023-12-22 | 5.328 | 2,489 | +0 | 0.00% | 13,262 |
| 2023-12-27 | 2023-12-21 | 5.413 | 2,489 | +0 | 0.00% | 13,472 |
| 2023-12-22 | 2023-12-20 | 5.292 | 2,489 | +0 | 0.00% | 13,172 |
| 2023-12-21 | 2023-12-19 | 5.232 | 2,489 | +0 | 0.00% | 13,022 |
| 2023-12-20 | 2023-12-18 | 5.244 | 2,489 | +0 | 0.00% | 13,052 |
| 2023-12-19 | 2023-12-15 | 5.340 | 2,489 | +0 | 0.00% | 13,292 |
| 2023-12-18 | 2023-12-14 | 5.208 | 2,489 | +0 | 0.00% | 12,962 |
| 2023-12-15 | 2023-12-13 | 5.268 | 2,489 | +0 | 0.00% | 13,112 |
| 2023-12-14 | 2023-12-12 | 5.401 | 2,489 | +0 | 0.00% | 13,442 |
| 2023-12-13 | 2023-12-11 | 5.364 | 2,489 | +0 | 0.00% | 13,352 |
| 2023-12-12 | 2023-12-08 | 5.485 | 2,489 | +0 | 0.00% | 13,652 |
| 2023-12-11 | 2023-12-07 | 5.473 | 2,489 | +0 | 0.00% | 13,622 |
| 2023-12-08 | 2023-12-06 | 5.461 | 2,489 | +0 | 0.00% | 13,592 |
| 2023-12-07 | 2023-12-05 | 5.184 | 2,489 | +0 | 0.00% | 12,902 |
| 2023-12-06 | 2023-12-04 | 5.196 | 2,489 | +0 | 0.00% | 12,932 |
| 2023-12-05 | 2023-12-01 | 5.388 | 2,489 | +0 | 0.00% | 13,412 |
| 2023-12-04 | 2023-11-30 | 5.437 | 2,489 | +0 | 0.00% | 13,532 |
| 2023-12-01 | 2023-11-29 | 5.497 | 2,489 | +0 | 0.00% | 13,682 |
| 2023-11-30 | 2023-11-28 | 5.593 | 2,489 | +0 | 0.00% | 13,922 |
| 2023-11-29 | 2023-11-27 | 5.714 | 2,489 | +0 | 0.00% | 14,222 |
| 2023-11-28 | 2023-11-24 | 5.895 | 2,489 | +0 | 0.00% | 14,672 |
| 2023-11-27 | 2023-11-23 | 6.015 | 2,489 | +0 | 0.00% | 14,972 |
| 2023-11-24 | 2023-11-22 | 5.931 | 2,489 | +0 | 0.00% | 14,762 |
| 2023-11-23 | 2023-11-21 | 6.196 | 2,489 | +0 | 0.00% | 15,422 |
| 2023-11-22 | 2023-11-20 | 6.293 | 2,489 | +0 | 0.00% | 15,662 |
| 2023-11-21 | 2023-11-17 | 6.220 | 2,489 | +0 | 0.00% | 15,482 |
| 2023-11-20 | 2023-11-16 | 6.449 | 2,489 | +0 | 0.00% | 16,052 |
| 2023-11-17 | 2023-11-15 | 6.606 | 2,489 | +0 | 0.00% | 16,442 |
| 2023-11-16 | 2023-11-14 | 6.473 | 2,489 | +0 | 0.00% | 16,112 |
| 2023-11-15 | 2023-11-13 | 7.751 | 2,489 | +0 | 0.00% | 19,293 |
| 2023-11-14 | 2023-11-10 | 8.270 | 2,489 | +0 | 0.00% | 20,583 |
| 2023-11-13 | 2023-11-09 | 8.450 | 2,489 | +0 | 0.00% | 21,033 |
| 2023-11-10 | 2023-11-08 | 8.631 | 2,489 | +0 | 0.00% | 21,483 |
| 2023-11-09 | 2023-11-07 | 8.619 | 2,489 | +0 | 0.00% | 21,453 |
| 2023-11-08 | 2023-11-06 | 8.788 | 2,489 | +0 | 0.00% | 21,873 |
| 2023-11-07 | 2023-11-03 | 8.740 | 2,489 | +0 | 0.00% | 21,753 |
| 2023-11-06 | 2023-11-02 | 8.643 | 2,489 | +0 | 0.00% | 21,513 |
| 2023-11-03 | 2023-11-01 | 8.450 | 2,489 | +0 | 0.00% | 21,033 |
| 2023-11-02 | 2023-10-31 | 8.559 | 2,489 | +0 | 0.00% | 21,303 |
| 2023-11-01 | 2023-10-30 | 8.559 | 2,489 | +0 | 0.00% | 21,303 |
| 2023-10-31 | 2023-10-27 | 8.113 | 2,489 | +0 | 0.00% | 20,193 |
| 2023-10-30 | 2023-10-26 | 8.197 | 2,489 | +0 | 0.00% | 20,403 |
| 2023-10-27 | 2023-10-25 | 8.535 | 2,489 | +0 | 0.00% | 21,243 |
| 2023-10-26 | 2023-10-24 | 8.185 | 2,489 | +0 | 0.00% | 20,373 |
| 2023-10-25 | 2023-10-20 | 8.836 | 2,489 | +0 | 0.00% | 21,993 |
| 2023-10-24 | 2023-10-19 | 8.704 | 2,489 | +0 | 0.00% | 21,663 |
| 2023-10-20 | 2023-10-18 | 8.884 | 2,489 | -414 | 0.00% | 22,113 |
| 2023-09-05 | 2023-08-31 | 9.525 | 2,903 | +48 | 0.00% | 27,652 |
| 2023-06-06 | 2023-06-02 | 10.448 | 2,855 | +24 | 0.00% | 29,828 |
| 2023-03-07 | 2023-03-03 | 11.721 | 2,831 | +405 | 0.00% | 33,183 |
| 2023-02-08 | 2023-02-06 | 12.636 | 2,426 | +808 | 0.00% | 30,655 |
| 2023-02-01 | 2023-01-30 | 13.007 | 1,618 | -808 | 0.00% | 21,045 |
| 2023-01-20 | 2023-01-18 | 12.228 | 2,426 | +808 | 0.00% | 29,665 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,618 | +20 | 0.00% | 22,195 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,598 | -1,198 | 0.00% | 26,001 |
| 2022-05-11 | 2022-05-06 | 13.044 | 2,796 | +38 | 0.00% | 36,472 |
| 2022-03-29 | 2022-03-25 | 14.694 | 2,758 | +1,182 | 0.00% | 40,526 |
| 2022-02-16 | 2022-02-14 | 17.333 | 1,576 | -1,182 | 0.00% | 27,317 |
| 2022-02-14 | 2022-02-10 | 17.460 | 2,758 | +1,182 | 0.00% | 48,155 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,576 | -788 | 0.00% | 28,957 |
| 2022-01-20 | 2022-01-18 | 17.282 | 2,364 | -1,182 | 0.00% | 40,856 |
| 2022-01-04 | 2021-12-31 | 16.496 | 3,546 | -1,577 | 0.00% | 58,494 |
| 2021-12-21 | 2021-12-17 | 15.658 | 5,123 | +1,577 | 0.00% | 80,217 |
| 2021-12-16 | 2021-12-14 | 15.760 | 3,546 | -1,183 | 0.00% | 55,884 |
| 2021-10-27 | 2021-10-25 | 13.628 | 4,729 | +1,183 | 0.00% | 64,447 |
| 2021-09-23 | 2021-09-20 | 16.191 | 3,546 | +1,182 | 0.00% | 57,414 |
| 2021-09-15 | 2021-09-13 | 17.181 | 2,364 | +788 | 0.00% | 40,616 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,576 | -1,159 | 0.00% | 28,073 |
| 2021-08-30 | 2021-08-26 | 16.585 | 2,735 | +1,172 | 0.00% | 45,359 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,563 | -1,172 | 0.00% | 26,402 |
| 2021-08-06 | 2021-08-04 | 16.252 | 2,735 | -1,563 | 0.00% | 44,449 |
| 2021-07-27 | 2021-07-23 | 15.202 | 4,298 | +1,563 | 0.00% | 65,340 |
| 2021-07-23 | 2021-07-21 | 16.380 | 2,735 | +1,172 | 0.00% | 44,799 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,563 | -1,172 | 0.00% | 29,242 |
| 2021-07-16 | 2021-07-14 | 17.506 | 2,735 | +1,172 | 0.00% | 47,879 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,563 | +782 | 0.00% | 28,842 |
| 2021-07-14 | 2021-07-12 | 19.144 | 781 | +781 | 0.00% | 14,951 |
| 2021-06-30 | 2021-06-28 | 18.811 | 0 | -1,172 | ||
| 2021-06-29 | 2021-06-25 | 17.020 | 1,172 | +1,172 | 0.00% | 19,947 |
| 2020-11-27 | 2020-11-25 | 4.247 | 0 | -3,861 | ||
| 2020-11-18 | 2020-11-16 | 4.066 | 3,861 | +1,930 | 0.00% | 15,699 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,931 | +1,931 | 0.00% | 7,727 |
| 2020-09-29 | 2020-09-25 | 2.914 | 0 | -4,633 | ||
| 2020-09-15 | 2020-09-11 | 3.069 | 4,633 | +1,930 | 0.00% | 14,218 |
| 2020-09-10 | 2020-09-08 | 3.169 | 2,703 | +74 | 0.00% | 8,565 |
| 2020-09-02 | 2020-08-31 | 3.435 | 2,629 | +2,629 | 0.00% | 9,031 |
| 2018-07-27 | 2018-07-25 | 7.319 | 0 | -2,733 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 2,733 | +81 | 0.00% | 19,909 |
| 2017-09-05 | 2017-09-01 | 4.310 | 2,652 | +81 | 0.00% | 11,429 |
| 2017-05-11 | 2017-05-09 | 4.870 | 2,571 | +50 | 0.00% | 12,521 |
| 2016-09-02 | 2016-08-31 | 6.532 | 2,521 | +65 | 0.00% | 16,467 |
| 2016-05-04 | 2016-04-29 | 7.653 | 2,456 | +57 | 0.00% | 18,797 |
| 2015-09-02 | 2015-08-31 | 5.744 | 2,399 | +73 | 0.00% | 13,779 |
| 2015-05-21 | 2015-05-19 | 6.164 | 2,326 | +55 | 0.00% | 14,338 |
| 2014-09-05 | 2014-09-03 | 7.161 | 2,271 | +48 | 0.00% | 16,262 |
| 2014-05-21 | 2014-05-19 | 6.030 | 2,223 | +54 | 0.00% | 13,404 |
| 2013-09-05 | 2013-09-03 | 7.402 | 2,169 | +56 | 0.00% | 16,055 |
| 2013-05-29 | 2013-05-27 | 6.658 | 2,113 | +88 | 0.00% | 14,068 |
| 2012-09-03 | 2012-08-30 | 5.865 | 2,025 | +95 | 0.00% | 11,876 |
| 2012-05-07 | 2012-05-03 | 7.591 | 1,930 | +80 | 0.00% | 14,650 |
| 2012-03-09 | 2012-03-07 | 6.596 | 1,850 | -2,774 | 0.00% | 12,203 |
| 2012-03-05 | 2012-03-01 | 6.055 | 4,624 | +2,774 | 0.00% | 28,000 |
| 2011-08-29 | 2011-08-25 | 8.726 | 1,850 | +62 | 0.00% | 16,143 |
| 2011-06-22 | 2011-06-20 | 11.702 | 1,788 | +447 | 0.00% | 20,923 |
| 2011-04-19 | 2011-04-15 | 13.104 | 1,341 | +27 | 0.00% | 17,572 |
| 2011-02-15 | 2011-02-11 | 12.191 | 1,314 | +438 | 0.00% | 16,019 |
| 2011-01-21 | 2011-01-19 | 12.191 | 876 | +876 | 0.00% | 10,679 |
| 2010-06-17 | 2010-06-14 | 14.947 | 0 | -2,154 | ||
| 2010-05-13 | 2010-05-11 | 14.971 | 2,154 | -216 | 0.00% | 32,247 |
| 2010-05-12 | 2010-05-10 | 14.390 | 2,370 | +216 | 0.00% | 34,105 |
| 2010-04-27 | 2010-04-23 | 14.795 | 2,154 | +52 | 0.00% | 31,868 |
| 2010-04-16 | 2010-04-14 | 15.152 | 2,102 | +2,102 | 0.00% | 31,849 |
| 2010-03-18 | 2010-03-16 | 12.821 | 0 | -841 | ||
| 2010-03-05 | 2010-03-03 | 12.274 | 841 | +841 | 0.00% | 10,322 |
| 2009-04-14 | 2009-04-08 | 5.883 | 0 | -3,927 | ||
| 2009-04-01 | 2009-03-30 | 5.093 | 3,927 | -2,356 | 0.00% | 20,001 |
| 2009-03-20 | 2009-03-18 | 4.839 | 6,283 | +2,356 | 0.00% | 30,401 |
| 2009-03-11 | 2009-03-09 | 4.584 | 3,927 | +3,927 | 0.00% | 18,001 |
| 2008-12-18 | 2008-12-16 | 3.896 | 0 | -5,890 | ||
| 2008-12-17 | 2008-12-15 | 3.947 | 5,890 | -1,963 | 0.00% | 23,250 |
| 2008-12-15 | 2008-12-11 | 4.075 | 7,853 | +7,853 | 0.00% | 31,998 |
| 2008-11-17 | 2008-11-13 | 3.489 | 0 | -7,853 | ||
| 2008-11-13 | 2008-11-11 | 3.336 | 7,853 | -7,854 | 0.00% | 26,198 |
| 2008-11-12 | 2008-11-10 | 3.209 | 15,707 | +7,854 | 0.00% | 50,400 |
| 2008-11-11 | 2008-11-07 | 3.107 | 7,853 | +7,853 | 0.00% | 24,399 |
| 2008-11-10 | 2008-11-06 | 2.980 | 0 | -15,707 | ||
| 2008-11-07 | 2008-11-05 | 3.056 | 15,707 | -7,853 | 0.00% | 48,000 |
| 2008-11-06 | 2008-11-04 | 2.878 | 23,560 | +7,853 | 0.00% | 67,799 |
| 2008-11-05 | 2008-11-03 | 2.801 | 15,707 | -7,853 | 0.00% | 44,000 |
| 2008-11-04 | 2008-10-31 | 2.547 | 23,560 | +7,853 | 0.00% | 59,999 |
| 2008-11-03 | 2008-10-30 | 2.547 | 15,707 | +15,707 | 0.00% | 40,000 |
| 2008-10-31 | 2008-10-29 | 2.496 | 0 | -7,853 | ||
| 2008-10-30 | 2008-10-28 | 2.547 | 7,853 | +7,853 | 0.00% | 19,999 |
| 2008-10-29 | 2008-10-27 | 2.496 | 0 | -15,707 | ||
| 2008-10-23 | 2008-10-21 | 3.183 | 15,707 | +7,854 | 0.00% | 50,000 |
| 2008-10-22 | 2008-10-20 | 3.336 | 7,853 | +1,374 | 0.00% | 26,198 |
| 2008-10-21 | 2008-10-17 | 3.514 | 6,479 | -1,374 | 0.00% | 22,770 |
| 2008-10-17 | 2008-10-15 | 3.947 | 7,853 | +7,853 | 0.00% | 30,998 |
| 2008-09-25 | 2008-09-23 | 4.890 | 0 | -7,853 | ||
| 2008-09-24 | 2008-09-22 | 4.864 | 7,853 | +7,853 | 0.00% | 38,198 |
| 2008-09-16 | 2008-09-11 | 5.093 | 0 | -7,853 | ||
| 2008-09-11 | 2008-09-09 | 5.531 | 7,853 | +187 | 0.00% | 43,437 |
| 2008-09-05 | 2008-09-03 | 5.714 | 7,666 | +3,833 | 0.00% | 43,802 |
| 2008-09-04 | 2008-09-02 | 5.818 | 3,833 | -3,833 | 0.00% | 22,301 |
| 2008-09-02 | 2008-08-29 | 5.583 | 7,666 | -3,832 | 0.00% | 42,802 |
| 2008-08-28 | 2008-08-26 | 5.479 | 11,498 | +3,832 | 0.00% | 62,998 |
| 2008-08-21 | 2008-08-19 | 4.696 | 7,666 | +3,833 | 0.00% | 36,002 |
| 2008-08-14 | 2008-08-12 | 4.957 | 3,833 | -3,833 | 0.00% | 19,001 |
| 2008-08-13 | 2008-08-11 | 4.957 | 7,666 | +3,833 | 0.00% | 38,002 |
| 2008-08-05 | 2008-08-01 | 6.705 | 3,833 | +3,833 | 0.00% | 25,701 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy