History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 13,000 | +0 | 0.00% | 75,920 |
| 2025-10-13 | 2025-10-09 | 5.830 | 13,000 | +0 | 0.00% | 75,790 |
| 2025-10-10 | 2025-10-08 | 5.840 | 13,000 | +0 | 0.00% | 75,920 |
| 2025-10-09 | 2025-10-06 | 5.770 | 13,000 | +0 | 0.00% | 75,010 |
| 2025-10-08 | 2025-10-03 | 5.800 | 13,000 | +0 | 0.00% | 75,400 |
| 2025-10-06 | 2025-10-02 | 5.850 | 13,000 | +0 | 0.00% | 76,050 |
| 2025-10-03 | 2025-09-30 | 5.840 | 13,000 | +0 | 0.00% | 75,920 |
| 2025-10-02 | 2025-09-29 | 5.770 | 13,000 | +0 | 0.00% | 75,010 |
| 2025-09-30 | 2025-09-26 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2025-09-29 | 2025-09-25 | 5.870 | 13,000 | +0 | 0.00% | 76,310 |
| 2025-09-26 | 2025-09-24 | 5.950 | 13,000 | +0 | 0.00% | 77,350 |
| 2025-09-25 | 2025-09-23 | 5.890 | 13,000 | +0 | 0.00% | 76,570 |
| 2025-09-24 | 2025-09-22 | 5.980 | 13,000 | +0 | 0.00% | 77,740 |
| 2025-09-23 | 2025-09-19 | 6.050 | 13,000 | +0 | 0.00% | 78,650 |
| 2025-09-22 | 2025-09-18 | 6.160 | 13,000 | +0 | 0.00% | 80,080 |
| 2025-09-19 | 2025-09-17 | 6.200 | 13,000 | +0 | 0.00% | 80,600 |
| 2025-09-18 | 2025-09-16 | 6.240 | 13,000 | +0 | 0.00% | 81,120 |
| 2025-09-17 | 2025-09-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2025-09-16 | 2025-09-12 | 6.300 | 13,000 | +0 | 0.00% | 81,900 |
| 2025-09-15 | 2025-09-11 | 6.550 | 13,000 | +0 | 0.00% | 85,150 |
| 2025-09-12 | 2025-09-10 | 6.520 | 13,000 | +0 | 0.00% | 84,760 |
| 2025-09-11 | 2025-09-09 | 6.410 | 13,000 | +0 | 0.00% | 83,330 |
| 2025-09-10 | 2025-09-08 | 6.440 | 13,000 | +0 | 0.00% | 83,720 |
| 2025-09-09 | 2025-09-05 | 6.370 | 13,000 | +0 | 0.00% | 82,810 |
| 2025-09-08 | 2025-09-04 | 6.300 | 13,000 | +0 | 0.00% | 81,900 |
| 2025-09-05 | 2025-09-03 | 6.310 | 13,000 | +0 | 0.00% | 82,030 |
| 2025-09-04 | 2025-09-02 | 6.655 | 13,000 | +0 | 0.00% | 86,517 |
| 2025-09-03 | 2025-09-01 | 6.707 | 13,000 | +10,083 | 0.00% | 87,186 |
| 2025-09-01 | 2025-08-28 | 6.737 | 2,917 | -9,721 | 0.00% | 19,653 |
| 2025-07-22 | 2025-07-18 | 5.627 | 12,638 | +9,721 | 0.00% | 71,108 |
| 2025-06-02 | 2025-05-29 | 6.419 | 2,917 | -3,888 | 0.00% | 18,723 |
| 2025-05-07 | 2025-05-02 | 5.494 | 6,805 | +115 | 0.00% | 37,384 |
| 2025-02-12 | 2025-02-10 | 5.797 | 6,690 | +1,912 | 0.00% | 38,782 |
| 2025-02-10 | 2025-02-06 | 6.257 | 4,778 | +1,911 | 0.00% | 29,898 |
| 2024-12-13 | 2024-12-11 | 5.944 | 2,867 | -3,345 | 0.00% | 17,040 |
| 2024-09-30 | 2024-09-26 | 5.640 | 6,212 | -2,867 | 0.00% | 35,036 |
| 2024-09-03 | 2024-08-30 | 6.159 | 9,079 | +1,074 | 0.00% | 55,918 |
| 2024-09-02 | 2024-08-29 | 6.076 | 8,005 | +2,528 | 0.00% | 48,638 |
| 2024-05-07 | 2024-05-03 | 6.353 | 5,477 | +85 | 0.00% | 34,795 |
| 2024-02-19 | 2024-02-15 | 4.870 | 5,392 | -2,489 | 0.00% | 26,260 |
| 2023-09-05 | 2023-08-31 | 9.525 | 7,881 | +132 | 0.00% | 75,070 |
| 2023-06-06 | 2023-06-02 | 10.448 | 7,749 | +65 | 0.00% | 80,959 |
| 2023-05-02 | 2023-04-27 | 11.177 | 7,684 | +2,022 | 0.00% | 85,885 |
| 2023-03-01 | 2023-02-27 | 11.053 | 5,662 | +809 | 0.00% | 62,585 |
| 2023-01-06 | 2023-01-04 | 11.251 | 4,853 | -1,617 | 0.00% | 54,603 |
| 2022-12-29 | 2022-12-23 | 10.262 | 6,470 | +1,617 | 0.00% | 66,396 |
| 2022-10-06 | 2022-10-03 | 10.237 | 4,853 | +2,427 | 0.00% | 49,682 |
| 2022-09-27 | 2022-09-23 | 11.486 | 2,426 | -1,618 | 0.00% | 27,866 |
| 2022-09-23 | 2022-09-21 | 11.659 | 4,044 | +809 | 0.00% | 47,150 |
| 2022-09-22 | 2022-09-20 | 12.216 | 3,235 | +809 | 0.00% | 39,518 |
| 2022-09-21 | 2022-09-19 | 11.993 | 2,426 | +2,426 | 0.00% | 29,095 |
| 2022-06-09 | 2022-06-07 | 15.395 | 0 | -2,397 | ||
| 2022-05-12 | 2022-05-10 | 12.575 | 2,397 | +2,397 | 0.00% | 30,142 |
| 2022-01-04 | 2021-12-31 | 16.496 | 0 | -2,364 | ||
| 2021-12-28 | 2021-12-22 | 16.166 | 2,364 | -2,365 | 0.00% | 38,216 |
| 2021-12-17 | 2021-12-15 | 16.115 | 4,729 | -1,576 | 0.00% | 76,208 |
| 2021-11-11 | 2021-11-09 | 13.603 | 6,305 | -3,940 | 0.00% | 85,764 |
| 2021-10-12 | 2021-10-08 | 12.410 | 10,245 | +2,364 | 0.00% | 127,139 |
| 2021-10-05 | 2021-09-30 | 13.831 | 7,881 | -78,808 | 0.00% | 109,002 |
| 2021-09-28 | 2021-09-24 | 14.516 | 86,689 | +2,364 | 0.00% | 1,258,394 |
| 2021-09-27 | 2021-09-23 | 15.709 | 84,325 | +5,516 | 0.00% | 1,324,658 |
| 2021-09-14 | 2021-09-10 | 18.323 | 78,809 | -5,122 | 0.00% | 1,444,009 |
| 2021-09-10 | 2021-09-08 | 17.587 | 83,931 | -788 | 0.00% | 1,476,089 |
| 2021-09-06 | 2021-09-02 | 17.480 | 84,719 | +1,576 | 0.00% | 1,480,915 |
| 2021-09-03 | 2021-09-01 | 17.813 | 83,143 | -863 | 0.00% | 1,481,028 |
| 2021-08-26 | 2021-08-24 | 17.583 | 84,006 | -2,344 | 0.00% | 1,477,051 |
| 2021-08-25 | 2021-08-23 | 16.380 | 86,350 | +31,258 | 0.00% | 1,414,395 |
| 2021-08-19 | 2021-08-17 | 14.793 | 55,092 | +1,563 | 0.00% | 814,976 |
| 2021-08-09 | 2021-08-05 | 16.610 | 53,529 | -2,345 | 0.00% | 889,124 |
| 2021-08-06 | 2021-08-04 | 16.252 | 55,874 | +17,974 | 0.00% | 908,055 |
| 2021-07-29 | 2021-07-27 | 13.129 | 37,900 | +4,298 | 0.00% | 497,605 |
| 2021-07-27 | 2021-07-23 | 15.202 | 33,602 | +2,344 | 0.00% | 510,834 |
| 2021-07-20 | 2021-07-16 | 18.658 | 31,258 | -4,689 | 0.00% | 583,200 |
| 2021-07-15 | 2021-07-13 | 18.453 | 35,947 | +4,689 | 0.00% | 663,325 |
| 2021-07-06 | 2021-07-02 | 18.299 | 31,258 | -781 | 0.00% | 572,000 |
| 2021-07-02 | 2021-06-29 | 18.350 | 32,039 | +781 | 0.00% | 587,931 |
| 2021-06-30 | 2021-06-28 | 18.811 | 31,258 | +15,629 | 0.00% | 588,000 |
| 2021-06-22 | 2021-06-18 | 16.840 | 15,629 | +15,629 | 0.00% | 263,200 |
| 2021-06-16 | 2021-06-11 | 11.363 | 0 | -6,252 | ||
| 2021-06-10 | 2021-06-08 | 11.991 | 6,252 | -390 | 0.00% | 74,965 |
| 2021-06-08 | 2021-06-04 | 12.310 | 6,642 | +4,298 | 0.00% | 81,766 |
| 2021-06-04 | 2021-06-02 | 11.415 | 2,344 | -664,233 | 0.00% | 26,756 |
| 2021-06-03 | 2021-06-01 | 11.645 | 666,577 | -114,874 | 0.03% | 7,762,296 |
| 2021-06-01 | 2021-05-28 | 10.916 | 781,451 | -78,145 | 0.04% | 8,530,004 |
| 2021-05-31 | 2021-05-27 | 10.468 | 859,596 | +547,016 | 0.04% | 8,998,004 |
| 2021-05-28 | 2021-05-26 | 9.789 | 312,580 | +312,580 | 0.02% | 3,059,998 |
| 2021-05-14 | 2021-05-12 | 9.214 | 0 | -781,451 | ||
| 2021-05-12 | 2021-05-10 | 8.093 | 781,451 | +9,201 | 0.04% | 6,324,467 |
| 2021-05-11 | 2021-05-07 | 9.492 | 772,250 | +7,723 | 0.04% | 7,330,001 |
| 2021-05-10 | 2021-05-06 | 9.686 | 764,527 | +764,527 | 0.04% | 7,405,197 |
| 2021-05-06 | 2021-05-04 | 8.935 | 0 | -695,025 | ||
| 2021-05-04 | 2021-04-30 | 8.780 | 695,025 | +77,225 | 0.03% | 6,102,001 |
| 2021-04-29 | 2021-04-27 | 9.194 | 617,800 | +617,800 | 0.03% | 5,680,001 |
| 2021-04-27 | 2021-04-23 | 8.663 | 0 | -602,355 | ||
| 2021-04-26 | 2021-04-22 | 8.663 | 602,355 | +602,355 | 0.03% | 5,218,201 |
| 2021-04-16 | 2021-04-14 | 7.834 | 0 | -911,255 | ||
| 2021-04-15 | 2021-04-13 | 7.757 | 911,255 | +911,255 | 0.05% | 7,068,201 |
| 2021-03-26 | 2021-03-24 | 5.711 | 0 | -7,722 | ||
| 2021-03-25 | 2021-03-23 | 5.426 | 7,722 | -38,613 | 0.00% | 41,897 |
| 2021-03-23 | 2021-03-19 | 5.180 | 46,335 | -20,078 | 0.00% | 240,000 |
| 2021-01-27 | 2021-01-25 | 4.817 | 66,413 | -7,723 | 0.00% | 319,918 |
| 2021-01-25 | 2021-01-21 | 5.063 | 74,136 | +7,723 | 0.00% | 375,360 |
| 2021-01-06 | 2021-01-04 | 4.972 | 66,413 | +7,722 | 0.00% | 330,238 |
| 2020-11-25 | 2020-11-23 | 4.377 | 58,691 | -478,409 | 0.00% | 256,880 |
| 2020-11-24 | 2020-11-20 | 4.442 | 537,100 | -360,254 | 0.03% | 2,385,566 |
| 2020-11-23 | 2020-11-19 | 4.442 | 897,354 | -242,487 | 0.05% | 3,985,659 |
| 2020-11-20 | 2020-11-18 | 4.636 | 1,139,841 | -231,675 | 0.06% | 5,284,081 |
| 2020-11-19 | 2020-11-17 | 4.532 | 1,371,516 | +1,312,825 | 0.07% | 6,216,001 |
| 2020-11-18 | 2020-11-16 | 4.066 | 58,691 | -7,722 | 0.00% | 238,640 |
| 2020-11-13 | 2020-11-11 | 3.768 | 66,413 | +7,722 | 0.00% | 250,258 |
| 2020-11-12 | 2020-11-10 | 3.820 | 58,691 | -7,722 | 0.00% | 224,200 |
| 2020-11-11 | 2020-11-09 | 4.027 | 66,413 | +7,722 | 0.00% | 267,458 |
| 2020-11-06 | 2020-11-04 | 3.496 | 58,691 | -15,445 | 0.00% | 205,200 |
| 2020-11-05 | 2020-11-03 | 3.406 | 74,136 | +15,445 | 0.00% | 252,480 |
| 2020-10-29 | 2020-10-27 | 3.691 | 58,691 | -7,722 | 0.00% | 216,600 |
| 2020-10-27 | 2020-10-22 | 3.626 | 66,413 | +7,722 | 0.00% | 240,798 |
| 2020-10-16 | 2020-10-14 | 3.613 | 58,691 | -32,434 | 0.00% | 212,040 |
| 2020-10-15 | 2020-10-12 | 3.820 | 91,125 | +1,544 | 0.00% | 348,098 |
| 2020-09-23 | 2020-09-21 | 3.017 | 89,581 | +30,890 | 0.00% | 270,280 |
| 2020-09-10 | 2020-09-08 | 3.169 | 58,691 | +1,610 | 0.00% | 185,981 |
| 2020-08-19 | 2020-08-17 | 3.408 | 57,081 | +8,261 | 0.00% | 194,559 |
| 2020-05-13 | 2020-05-11 | 4.098 | 48,820 | +1,233 | 0.00% | 200,054 |
| 2020-03-20 | 2020-03-18 | 3.169 | 47,587 | -69,550 | 0.00% | 150,801 |
| 2020-03-19 | 2020-03-17 | 3.306 | 117,137 | +69,550 | 0.01% | 387,201 |
| 2020-03-12 | 2020-03-10 | 3.879 | 47,587 | -24,891 | 0.00% | 184,601 |
| 2020-03-06 | 2020-03-04 | 4.262 | 72,478 | +24,891 | 0.00% | 308,879 |
| 2020-02-17 | 2020-02-13 | 4.986 | 47,587 | -115,672 | 0.00% | 237,251 |
| 2020-02-14 | 2020-02-12 | 5.040 | 163,259 | +115,672 | 0.01% | 822,869 |
| 2020-01-23 | 2020-01-21 | 5.546 | 47,587 | +36,605 | 0.00% | 263,901 |
| 2019-12-27 | 2019-12-20 | 5.614 | 10,982 | -142,760 | 0.00% | 61,653 |
| 2019-12-23 | 2019-12-19 | 5.641 | 153,742 | +142,760 | 0.01% | 867,301 |
| 2019-12-19 | 2019-12-17 | 5.532 | 10,982 | -75,406 | 0.00% | 60,752 |
| 2019-12-18 | 2019-12-16 | 5.546 | 86,388 | -81,996 | 0.00% | 479,079 |
| 2019-12-17 | 2019-12-13 | 5.587 | 168,384 | +3,661 | 0.01% | 940,701 |
| 2019-12-16 | 2019-12-12 | 5.436 | 164,723 | +153,741 | 0.01% | 895,498 |
| 2019-11-29 | 2019-11-27 | 5.614 | 10,982 | -42,462 | 0.00% | 61,653 |
| 2019-11-28 | 2019-11-26 | 5.600 | 53,444 | +42,462 | 0.00% | 299,302 |
| 2019-11-20 | 2019-11-18 | 5.819 | 10,982 | -3,660 | 0.00% | 63,903 |
| 2019-11-18 | 2019-11-14 | 5.942 | 14,642 | +3,660 | 0.00% | 87,000 |
| 2019-11-11 | 2019-11-07 | 6.338 | 10,982 | -91,513 | 0.00% | 69,603 |
| 2019-11-08 | 2019-11-06 | 6.297 | 102,495 | -69,549 | 0.01% | 645,403 |
| 2019-11-05 | 2019-11-01 | 6.365 | 172,044 | +3,660 | 0.01% | 1,095,098 |
| 2019-10-28 | 2019-10-24 | 6.078 | 168,384 | +10,982 | 0.01% | 1,023,501 |
| 2019-10-21 | 2019-10-17 | 7.253 | 157,402 | +24,159 | 0.01% | 1,141,648 |
| 2019-10-18 | 2019-10-16 | 7.116 | 133,243 | +46,855 | 0.01% | 948,221 |
| 2019-10-17 | 2019-10-15 | 6.898 | 86,388 | +86,388 | 0.00% | 595,898 |
| 2019-10-11 | 2019-10-09 | 5.983 | 0 | -146,421 | ||
| 2019-10-10 | 2019-10-08 | 6.024 | 146,421 | -14,642 | 0.01% | 882,002 |
| 2019-10-08 | 2019-10-03 | 6.106 | 161,063 | +14,642 | 0.01% | 983,401 |
| 2019-10-03 | 2019-09-30 | 5.792 | 146,421 | +14,642 | 0.01% | 848,002 |
| 2019-10-02 | 2019-09-27 | 5.846 | 131,779 | +87,853 | 0.01% | 770,402 |
| 2019-09-30 | 2019-09-26 | 5.819 | 43,926 | +43,926 | 0.00% | 255,599 |
| 2019-09-26 | 2019-09-24 | 6.147 | 0 | -161,063 | ||
| 2019-09-23 | 2019-09-19 | 6.393 | 161,063 | +161,063 | 0.01% | 1,029,601 |
| 2019-09-05 | 2019-09-03 | 5.723 | 0 | -146,421 | ||
| 2019-09-04 | 2019-09-02 | 6.172 | 146,421 | +11,714 | 0.01% | 903,734 |
| 2019-09-03 | 2019-08-30 | 6.299 | 134,707 | +13,082 | 0.01% | 848,479 |
| 2019-09-02 | 2019-08-29 | 6.327 | 121,625 | +121,625 | 0.01% | 769,499 |
| 2019-08-07 | 2019-08-05 | 7.227 | 0 | -98,154 | ||
| 2019-08-05 | 2019-08-01 | 7.873 | 98,154 | -1,422 | 0.01% | 772,803 |
| 2019-08-02 | 2019-07-31 | 7.972 | 99,576 | -35,563 | 0.01% | 793,799 |
| 2019-07-31 | 2019-07-29 | 7.873 | 135,139 | -12,803 | 0.01% | 1,064,000 |
| 2019-07-26 | 2019-07-24 | 7.859 | 147,942 | -2,845 | 0.01% | 1,162,723 |
| 2019-07-25 | 2019-07-23 | 7.452 | 150,787 | +150,787 | 0.01% | 1,123,603 |
| 2019-07-22 | 2019-07-18 | 6.805 | 0 | -15,648 | ||
| 2019-07-19 | 2019-07-17 | 6.467 | 15,648 | +15,648 | 0.00% | 101,202 |
| 2018-01-04 | 2018-01-02 | 4.856 | 0 | -13,261 | ||
| 2017-10-03 | 2017-09-28 | 3.952 | 13,261 | +13,261 | 0.00% | 52,401 |
| 2017-07-24 | 2017-07-20 | 4.667 | 0 | -9,641 | ||
| 2017-07-05 | 2017-07-03 | 4.730 | 9,641 | -16,070 | 0.00% | 45,598 |
| 2017-06-16 | 2017-06-14 | 4.574 | 25,711 | -12,855 | 0.00% | 117,602 |
| 2017-06-12 | 2017-06-08 | 4.512 | 38,566 | +12,855 | 0.00% | 174,001 |
| 2017-05-11 | 2017-05-09 | 4.870 | 25,711 | +496 | 0.00% | 125,218 |
| 2017-04-19 | 2017-04-13 | 4.950 | 25,215 | -126,072 | 0.00% | 124,802 |
| 2017-03-29 | 2017-03-27 | 4.823 | 151,287 | +9,455 | 0.01% | 729,600 |
| 2017-03-22 | 2017-03-20 | 5.267 | 141,832 | +126,073 | 0.01% | 747,002 |
| 2017-03-13 | 2017-03-09 | 5.632 | 15,759 | -163,894 | 0.00% | 88,750 |
| 2017-03-10 | 2017-03-08 | 5.727 | 179,653 | +21,432 | 0.01% | 1,028,848 |
| 2017-02-28 | 2017-02-24 | 5.568 | 158,221 | +71,861 | 0.01% | 881,010 |
| 2017-02-27 | 2017-02-23 | 5.648 | 86,360 | +70,601 | 0.01% | 487,722 |
| 2016-09-02 | 2016-08-31 | 6.532 | 15,759 | +412 | 0.00% | 102,938 |
| 2016-08-09 | 2016-08-05 | 6.809 | 15,347 | -6,139 | 0.00% | 104,497 |
| 2016-06-28 | 2016-06-24 | 6.662 | 21,486 | +6,139 | 0.00% | 143,147 |
| 2016-06-24 | 2016-06-22 | 6.890 | 15,347 | -3,991 | 0.00% | 105,747 |
| 2016-06-20 | 2016-06-16 | 6.695 | 19,338 | -2,148 | 0.00% | 129,466 |
| 2016-06-15 | 2016-06-13 | 6.809 | 21,486 | -3,070 | 0.00% | 146,297 |
| 2016-06-07 | 2016-06-03 | 6.662 | 24,556 | +3,070 | 0.00% | 163,600 |
| 2016-06-02 | 2016-05-31 | 6.695 | 21,486 | +6,139 | 0.00% | 143,847 |
| 2016-05-04 | 2016-04-29 | 7.653 | 15,347 | +354 | 0.00% | 117,457 |
| 2016-04-22 | 2016-04-20 | 7.487 | 14,993 | -11,995 | 0.00% | 112,248 |
| 2016-03-30 | 2016-03-24 | 6.486 | 26,988 | -3,598 | 0.00% | 175,051 |
| 2016-01-11 | 2016-01-07 | 7.003 | 30,586 | +3,598 | 0.00% | 214,198 |
| 2015-12-29 | 2015-12-24 | 6.670 | 26,988 | -5,997 | 0.00% | 180,001 |
| 2015-12-28 | 2015-12-22 | 6.703 | 32,985 | +5,997 | 0.00% | 221,099 |
| 2015-12-22 | 2015-12-18 | 6.536 | 26,988 | +14,993 | 0.00% | 176,401 |
| 2015-12-18 | 2015-12-16 | 6.686 | 11,995 | +11,995 | 0.00% | 80,203 |
| 2015-11-05 | 2015-11-03 | 7.087 | 0 | -2,999 | ||
| 2015-11-04 | 2015-11-02 | 6.753 | 2,999 | -5,997 | 0.00% | 20,252 |
| 2015-10-12 | 2015-10-08 | 6.586 | 8,996 | +5,997 | 0.00% | 59,250 |
| 2015-10-09 | 2015-10-07 | 6.770 | 2,999 | -11,994 | 0.00% | 20,302 |
| 2015-10-08 | 2015-10-06 | 6.736 | 14,993 | +14,993 | 0.00% | 100,998 |
| 2015-10-06 | 2015-10-02 | 6.753 | 0 | -11,995 | ||
| 2015-09-25 | 2015-09-23 | 6.486 | 11,995 | +11,995 | 0.00% | 77,802 |
| 2015-09-21 | 2015-09-17 | 6.286 | 0 | -5,997 | ||
| 2015-09-17 | 2015-09-15 | 5.869 | 5,997 | +5,997 | 0.00% | 35,198 |
| 2015-09-11 | 2015-09-09 | 6.303 | 0 | -5,997 | ||
| 2015-09-09 | 2015-09-07 | 5.836 | 5,997 | -5,998 | 0.00% | 34,998 |
| 2015-09-08 | 2015-09-04 | 5.936 | 11,995 | -11,095 | 0.00% | 71,202 |
| 2015-09-07 | 2015-09-02 | 5.653 | 23,090 | -5,097 | 0.00% | 130,517 |
| 2015-09-02 | 2015-08-31 | 5.744 | 28,187 | +856 | 0.00% | 161,899 |
| 2015-08-04 | 2015-07-31 | 5.813 | 27,331 | -7,559 | 0.00% | 158,862 |
| 2015-06-25 | 2015-06-23 | 5.383 | 34,890 | +34,890 | 0.00% | 187,799 |
| 2015-03-06 | 2015-03-04 | 4.403 | 0 | -56,778 | ||
| 2015-02-17 | 2015-02-13 | 4.632 | 56,778 | +56,778 | 0.00% | 263,000 |
| 2014-11-20 | 2014-11-18 | 6.094 | 0 | -11,356 | ||
| 2014-11-19 | 2014-11-17 | 6.076 | 11,356 | -11,355 | 0.00% | 69,002 |
| 2014-10-23 | 2014-10-21 | 6.076 | 22,711 | +11,355 | 0.00% | 137,999 |
| 2014-10-22 | 2014-10-20 | 5.918 | 11,356 | +11,356 | 0.00% | 67,202 |
| 2014-10-14 | 2014-10-10 | 6.076 | 0 | -11,356 | ||
| 2014-10-07 | 2014-10-03 | 6.041 | 11,356 | +11,356 | 0.00% | 68,602 |
| 2013-08-20 | 2013-08-16 | 7.610 | 0 | -10,565 | ||
| 2013-08-15 | 2013-08-12 | 7.459 | 10,565 | +10,565 | 0.00% | 78,801 |
| 2013-08-06 | 2013-08-02 | 6.815 | 0 | -528 | ||
| 2013-05-29 | 2013-05-27 | 6.658 | 528 | +22 | 0.00% | 3,515 |
| 2013-01-04 | 2013-01-02 | 6.776 | 506 | -5,062 | 0.00% | 3,429 |
| 2012-12-19 | 2012-12-17 | 6.203 | 5,568 | +5,062 | 0.00% | 34,541 |
| 2012-12-05 | 2012-12-03 | 6.045 | 506 | -1,519 | 0.00% | 3,059 |
| 2012-11-26 | 2012-11-22 | 6.263 | 2,025 | -12,148 | 0.00% | 12,682 |
| 2012-11-23 | 2012-11-21 | 6.164 | 14,173 | -35,432 | 0.00% | 87,361 |
| 2012-11-13 | 2012-11-09 | 6.460 | 49,605 | +7,087 | 0.00% | 320,462 |
| 2012-11-08 | 2012-11-06 | 6.401 | 42,518 | +7,086 | 0.00% | 272,158 |
| 2012-11-06 | 2012-11-02 | 6.717 | 35,432 | +7,086 | 0.00% | 238,001 |
| 2012-11-05 | 2012-11-01 | 6.816 | 28,346 | -7,086 | 0.00% | 193,203 |
| 2012-11-02 | 2012-10-31 | 6.678 | 35,432 | -7,086 | 0.00% | 236,601 |
| 2012-10-30 | 2012-10-26 | 6.421 | 42,518 | +10,123 | 0.00% | 272,998 |
| 2012-10-29 | 2012-10-25 | 6.776 | 32,395 | +7,087 | 0.00% | 219,521 |
| 2012-10-26 | 2012-10-24 | 6.915 | 25,308 | -7,087 | 0.00% | 174,997 |
| 2012-10-25 | 2012-10-22 | 6.717 | 32,395 | -10,123 | 0.00% | 217,601 |
| 2012-10-19 | 2012-10-17 | 6.322 | 42,518 | -10,124 | 0.00% | 268,798 |
| 2012-10-17 | 2012-10-15 | 5.907 | 52,642 | +10,124 | 0.00% | 310,962 |
| 2012-10-16 | 2012-10-12 | 6.302 | 42,518 | +8,098 | 0.00% | 267,958 |
| 2012-10-15 | 2012-10-11 | 6.144 | 34,420 | +25,309 | 0.00% | 211,483 |
| 2012-10-11 | 2012-10-09 | 6.085 | 9,111 | +7,086 | 0.00% | 55,440 |
| 2012-09-03 | 2012-08-30 | 5.865 | 2,025 | +95 | 0.00% | 11,876 |
| 2012-05-07 | 2012-05-03 | 7.591 | 1,930 | +80 | 0.00% | 14,650 |
| 2012-03-14 | 2012-03-12 | 6.920 | 1,850 | -33,986 | 0.00% | 12,803 |
| 2012-03-07 | 2012-03-05 | 6.228 | 35,836 | -23,119 | 0.00% | 223,202 |
| 2012-02-22 | 2012-02-20 | 6.618 | 58,955 | -2,312 | 0.01% | 390,147 |
| 2012-02-14 | 2012-02-10 | 6.769 | 61,267 | +33,986 | 0.01% | 414,722 |
| 2012-02-07 | 2012-02-03 | 6.142 | 27,281 | -4,624 | 0.00% | 167,558 |
| 2011-11-04 | 2011-11-02 | 5.947 | 31,905 | +23,119 | 0.00% | 189,748 |
| 2011-11-03 | 2011-11-01 | 5.904 | 8,786 | +4,624 | 0.00% | 51,873 |
| 2011-10-31 | 2011-10-27 | 6.661 | 4,162 | -2,312 | 0.00% | 27,723 |
| 2011-10-25 | 2011-10-21 | 5.839 | 6,474 | -4,624 | 0.00% | 37,803 |
| 2011-10-24 | 2011-10-20 | 5.709 | 11,098 | +4,624 | 0.00% | 63,363 |
| 2011-08-31 | 2011-08-29 | 8.434 | 6,474 | -4,624 | 0.00% | 54,604 |
| 2011-08-30 | 2011-08-26 | 8.704 | 11,098 | +4,624 | 0.00% | 96,592 |
| 2011-08-29 | 2011-08-25 | 8.726 | 6,474 | +217 | 0.00% | 56,492 |
| 2011-07-28 | 2011-07-26 | 10.270 | 6,257 | +894 | 0.00% | 64,258 |
| 2011-06-03 | 2011-06-01 | 13.783 | 5,363 | -4,470 | 0.00% | 73,916 |
| 2011-05-30 | 2011-05-26 | 12.731 | 9,833 | +1,341 | 0.00% | 125,183 |
| 2011-05-04 | 2011-04-29 | 11.970 | 8,492 | -4,469 | 0.00% | 101,651 |
| 2011-05-03 | 2011-04-28 | 11.814 | 12,961 | +8,939 | 0.00% | 153,116 |
| 2011-04-26 | 2011-04-20 | 13.022 | 4,022 | -4,470 | 0.00% | 52,374 |
| 2011-04-19 | 2011-04-15 | 13.104 | 8,492 | +169 | 0.00% | 111,279 |
| 2011-04-18 | 2011-04-14 | 13.081 | 8,323 | +4,381 | 0.00% | 108,875 |
| 2010-11-24 | 2010-11-22 | 15.341 | 3,942 | -5,257 | 0.00% | 60,475 |
| 2010-11-22 | 2010-11-18 | 14.999 | 9,199 | +5,257 | 0.00% | 137,974 |
| 2010-11-12 | 2010-11-10 | 16.962 | 3,942 | -2,190 | 0.00% | 66,865 |
| 2010-11-11 | 2010-11-09 | 16.026 | 6,132 | -2,191 | 0.00% | 98,272 |
| 2010-11-01 | 2010-10-28 | 15.387 | 8,323 | -4,380 | 0.00% | 128,065 |
| 2010-10-29 | 2010-10-27 | 15.341 | 12,703 | +10,951 | 0.00% | 194,880 |
| 2010-10-26 | 2010-10-22 | 17.099 | 1,752 | -438 | 0.00% | 29,958 |
| 2010-09-03 | 2010-09-01 | 14.042 | 2,190 | +36 | 0.00% | 30,753 |
| 2010-08-05 | 2010-08-03 | 13.392 | 2,154 | -4,309 | 0.00% | 28,847 |
| 2010-07-20 | 2010-07-16 | 12.673 | 6,463 | -48,254 | 0.00% | 81,905 |
| 2010-07-19 | 2010-07-15 | 12.626 | 54,717 | +4,309 | 0.01% | 690,882 |
| 2010-07-09 | 2010-07-07 | 12.766 | 50,408 | +3,015 | 0.01% | 643,494 |
| 2010-07-08 | 2010-07-06 | 13.184 | 47,393 | +6,463 | 0.01% | 624,806 |
| 2010-07-07 | 2010-07-05 | 13.973 | 40,930 | +8,617 | 0.00% | 571,901 |
| 2010-07-06 | 2010-07-02 | 14.530 | 32,313 | +8,617 | 0.00% | 469,499 |
| 2010-07-05 | 2010-06-30 | 14.994 | 23,696 | -2,585 | 0.00% | 355,296 |
| 2010-07-02 | 2010-06-29 | 14.739 | 26,281 | +2,585 | 0.00% | 387,345 |
| 2010-06-24 | 2010-06-22 | 15.110 | 23,696 | +4,308 | 0.00% | 358,046 |
| 2010-06-23 | 2010-06-21 | 15.388 | 19,388 | -215 | 0.00% | 298,352 |
| 2010-06-21 | 2010-06-17 | 14.274 | 19,603 | +4,308 | 0.00% | 279,821 |
| 2010-06-18 | 2010-06-15 | 14.414 | 15,295 | +12,925 | 0.00% | 220,457 |
| 2010-06-15 | 2010-06-11 | 15.040 | 2,370 | -2,585 | 0.00% | 35,646 |
| 2010-06-14 | 2010-06-10 | 14.855 | 4,955 | -4,308 | 0.00% | 73,605 |
| 2010-06-11 | 2010-06-09 | 14.437 | 9,263 | +4,308 | 0.00% | 133,729 |
| 2010-06-02 | 2010-05-31 | 14.390 | 4,955 | -8,401 | 0.00% | 71,305 |
| 2010-06-01 | 2010-05-28 | 13.926 | 13,356 | +646 | 0.00% | 185,999 |
| 2010-05-31 | 2010-05-27 | 13.160 | 12,710 | +7,755 | 0.00% | 167,267 |
| 2010-05-25 | 2010-05-20 | 13.230 | 4,955 | -12,925 | 0.00% | 65,554 |
| 2010-05-24 | 2010-05-19 | 13.462 | 17,880 | +4,308 | 0.00% | 240,701 |
| 2010-05-14 | 2010-05-12 | 14.390 | 13,572 | +8,617 | 0.00% | 195,307 |
| 2010-05-13 | 2010-05-11 | 14.971 | 4,955 | -7,970 | 0.00% | 74,180 |
| 2010-05-12 | 2010-05-10 | 14.390 | 12,925 | +3,662 | 0.00% | 185,997 |
| 2010-05-11 | 2010-05-07 | 13.694 | 9,263 | +4,308 | 0.00% | 126,849 |
| 2010-05-10 | 2010-05-06 | 13.857 | 4,955 | -10,771 | 0.00% | 68,659 |
| 2010-05-07 | 2010-05-05 | 13.810 | 15,726 | +3,016 | 0.00% | 217,179 |
| 2010-05-06 | 2010-05-04 | 14.507 | 12,710 | -2,585 | 0.00% | 184,378 |
| 2010-04-28 | 2010-04-26 | 14.747 | 15,295 | +2,585 | 0.00% | 225,559 |
| 2010-04-27 | 2010-04-23 | 14.795 | 12,710 | +308 | 0.00% | 188,042 |
| 2010-04-26 | 2010-04-22 | 14.652 | 12,402 | +4,204 | 0.00% | 181,715 |
| 2010-04-21 | 2010-04-19 | 14.819 | 8,198 | +2,943 | 0.00% | 121,483 |
| 2010-04-15 | 2010-04-13 | 15.104 | 5,255 | +2,943 | 0.00% | 79,372 |
| 2010-04-14 | 2010-04-12 | 15.247 | 2,312 | -4,204 | 0.00% | 35,250 |
| 2010-04-12 | 2010-04-08 | 15.199 | 6,516 | +4,204 | 0.00% | 99,038 |
| 2010-04-09 | 2010-04-07 | 14.985 | 2,312 | +1,261 | 0.00% | 34,646 |
| 2010-03-23 | 2010-03-19 | 14.248 | 1,051 | -4,204 | 0.00% | 14,974 |
| 2010-03-22 | 2010-03-18 | 13.677 | 5,255 | +4,204 | 0.00% | 71,872 |
| 2010-03-16 | 2010-03-12 | 12.583 | 1,051 | -3,784 | 0.00% | 13,224 |
| 2010-03-10 | 2010-03-08 | 12.440 | 4,835 | -2,943 | 0.00% | 60,147 |
| 2010-03-02 | 2010-02-26 | 12.297 | 7,778 | +2,943 | 0.00% | 95,648 |
| 2010-02-26 | 2010-02-24 | 12.702 | 4,835 | +4,204 | 0.00% | 61,412 |
| 2010-02-25 | 2010-02-23 | 12.892 | 631 | -4,204 | 0.00% | 8,135 |
| 2010-02-24 | 2010-02-22 | 12.607 | 4,835 | +1,261 | 0.00% | 60,952 |
| 2010-02-23 | 2010-02-19 | 12.155 | 3,574 | +2,943 | 0.00% | 43,440 |
| 2010-02-22 | 2010-02-18 | 12.345 | 631 | -9,249 | 0.00% | 7,790 |
| 2010-02-18 | 2010-02-12 | 11.822 | 9,880 | -3,363 | 0.00% | 116,797 |
| 2010-02-12 | 2010-02-10 | 11.679 | 13,243 | -2,523 | 0.00% | 154,663 |
| 2010-02-10 | 2010-02-08 | 11.370 | 15,766 | +6,727 | 0.00% | 179,254 |
| 2010-02-08 | 2010-02-04 | 11.964 | 9,039 | +8,408 | 0.00% | 108,145 |
| 2010-02-04 | 2010-02-02 | 11.584 | 631 | -8,408 | 0.00% | 7,309 |
| 2010-02-02 | 2010-01-29 | 11.417 | 9,039 | +8,408 | 0.00% | 103,200 |
| 2010-02-01 | 2010-01-28 | 11.655 | 631 | -4,204 | 0.00% | 7,354 |
| 2010-01-29 | 2010-01-27 | 11.560 | 4,835 | +4,204 | 0.00% | 55,892 |
| 2010-01-28 | 2010-01-26 | 11.941 | 631 | -4,204 | 0.00% | 7,534 |
| 2010-01-26 | 2010-01-22 | 11.893 | 4,835 | +4,204 | 0.00% | 57,502 |
| 2010-01-22 | 2010-01-20 | 12.844 | 631 | -4,204 | 0.00% | 8,105 |
| 2010-01-21 | 2010-01-19 | 12.297 | 4,835 | +4,204 | 0.00% | 59,457 |
| 2010-01-08 | 2010-01-06 | 11.512 | 631 | -10,090 | 0.00% | 7,264 |
| 2010-01-07 | 2010-01-05 | 11.275 | 10,721 | -3,363 | 0.00% | 120,874 |
| 2010-01-06 | 2010-01-04 | 10.608 | 14,084 | -4,204 | 0.00% | 149,410 |
| 2009-12-30 | 2009-12-28 | 10.275 | 18,288 | -4,204 | 0.00% | 187,918 |
| 2009-12-23 | 2009-12-21 | 9.990 | 22,492 | +3,783 | 0.00% | 224,697 |
| 2009-12-22 | 2009-12-18 | 10.109 | 18,709 | +9,670 | 0.00% | 189,129 |
| 2009-12-21 | 2009-12-17 | 10.299 | 9,039 | -5,886 | 0.00% | 93,095 |
| 2009-12-18 | 2009-12-16 | 10.323 | 14,925 | +12,613 | 0.00% | 154,072 |
| 2009-12-03 | 2009-12-01 | 10.252 | 2,312 | -16,817 | 0.00% | 23,702 |
| 2009-12-02 | 2009-11-30 | 9.538 | 19,129 | +8,408 | 0.00% | 182,455 |
| 2009-12-01 | 2009-11-27 | 9.181 | 10,721 | +8,409 | 0.00% | 98,433 |
| 2009-11-30 | 2009-11-26 | 9.657 | 2,312 | -8,409 | 0.00% | 22,327 |
| 2009-11-27 | 2009-11-25 | 9.514 | 10,721 | +8,409 | 0.00% | 102,003 |
| 2009-11-19 | 2009-11-17 | 9.824 | 2,312 | -29,430 | 0.00% | 22,712 |
| 2009-11-18 | 2009-11-16 | 9.681 | 31,742 | +12,613 | 0.00% | 307,289 |
| 2009-11-17 | 2009-11-13 | 8.991 | 19,129 | +8,408 | 0.00% | 171,990 |
| 2009-11-16 | 2009-11-12 | 9.015 | 10,721 | -4,204 | 0.00% | 96,648 |
| 2009-11-13 | 2009-11-11 | 8.872 | 14,925 | +4,204 | 0.00% | 132,417 |
| 2009-11-03 | 2009-10-30 | 8.872 | 10,721 | +8,409 | 0.00% | 95,118 |
| 2009-09-21 | 2009-09-17 | 9.945 | 2,312 | -4,204 | 0.00% | 22,994 |
| 2009-09-18 | 2009-09-16 | 9.824 | 6,516 | +111 | 0.00% | 64,016 |
| 2009-09-14 | 2009-09-10 | 9.921 | 6,405 | -2,067 | 0.00% | 63,545 |
| 2009-09-10 | 2009-09-08 | 9.486 | 8,472 | +6,199 | 0.00% | 80,362 |
| 2009-08-10 | 2009-08-06 | 10.405 | 2,273 | -4,132 | 0.00% | 23,651 |
| 2009-08-06 | 2009-08-04 | 10.429 | 6,405 | +4,132 | 0.00% | 66,800 |
| 2009-07-03 | 2009-06-30 | 9.340 | 2,273 | -28,928 | 0.00% | 21,231 |
| 2009-07-02 | 2009-06-29 | 9.510 | 31,201 | +20,663 | 0.00% | 296,716 |
| 2009-06-30 | 2009-06-26 | 9.413 | 10,538 | +8,265 | 0.00% | 99,194 |
| 2009-06-22 | 2009-06-18 | 9.098 | 2,273 | -8,265 | 0.00% | 20,681 |
| 2009-06-19 | 2009-06-17 | 8.760 | 10,538 | +8,265 | 0.00% | 92,309 |
| 2009-06-18 | 2009-06-16 | 9.050 | 2,273 | -2,066 | 0.00% | 20,571 |
| 2009-06-17 | 2009-06-15 | 9.437 | 4,339 | -6,199 | 0.00% | 40,948 |
| 2009-06-15 | 2009-06-11 | 9.171 | 10,538 | +8,265 | 0.00% | 96,644 |
| 2009-06-08 | 2009-06-04 | 8.469 | 2,273 | -24,795 | 0.00% | 19,251 |
| 2009-06-04 | 2009-06-02 | 8.832 | 27,068 | +8,265 | 0.00% | 239,072 |
| 2009-06-02 | 2009-05-29 | 8.881 | 18,803 | +8,265 | 0.00% | 166,983 |
| 2009-05-27 | 2009-05-25 | 8.784 | 10,538 | +8,265 | 0.00% | 92,564 |
| 2009-05-13 | 2009-05-11 | 7.985 | 2,273 | -207 | 0.00% | 18,151 |
| 2009-05-11 | 2009-05-07 | 8.324 | 2,480 | -1,239 | 0.00% | 20,644 |
| 2009-04-29 | 2009-04-27 | 6.596 | 3,719 | +185 | 0.00% | 24,530 |
| 2009-04-23 | 2009-04-21 | 6.621 | 3,534 | -11,780 | 0.00% | 23,400 |
| 2009-04-21 | 2009-04-17 | 6.519 | 15,314 | +11,780 | 0.00% | 99,838 |
| 2009-04-15 | 2009-04-09 | 6.392 | 3,534 | -3,927 | 0.00% | 22,590 |
| 2009-04-06 | 2009-04-02 | 5.857 | 7,461 | +3,927 | 0.00% | 43,701 |
| 2008-11-21 | 2008-11-19 | 3.947 | 3,534 | -7,854 | 0.00% | 13,950 |
| 2008-11-07 | 2008-11-05 | 3.056 | 11,388 | -3,926 | 0.00% | 34,801 |
| 2008-11-06 | 2008-11-04 | 2.878 | 15,314 | +3,926 | 0.00% | 44,069 |
| 2008-10-29 | 2008-10-27 | 2.496 | 11,388 | -79,320 | 0.00% | 28,421 |
| 2008-10-24 | 2008-10-22 | 3.056 | 90,708 | +87,174 | 0.01% | 277,201 |
| 2008-10-23 | 2008-10-21 | 3.183 | 3,534 | -87,174 | 0.00% | 11,250 |
| 2008-10-20 | 2008-10-16 | 3.616 | 90,708 | +75,394 | 0.01% | 328,021 |
| 2008-10-17 | 2008-10-15 | 3.947 | 15,314 | -58,901 | 0.00% | 60,449 |
| 2008-10-16 | 2008-10-14 | 4.227 | 74,215 | -9,817 | 0.01% | 313,739 |
| 2008-10-14 | 2008-10-10 | 4.202 | 84,032 | +70,681 | 0.01% | 353,099 |
| 2008-10-13 | 2008-10-09 | 4.686 | 13,351 | -70,681 | 0.00% | 62,560 |
| 2008-10-10 | 2008-10-08 | 4.686 | 84,032 | -15,707 | 0.01% | 393,759 |
| 2008-10-08 | 2008-10-03 | 4.890 | 99,739 | +80,498 | 0.01% | 487,679 |
| 2008-10-06 | 2008-10-02 | 4.788 | 19,241 | -45,550 | 0.00% | 92,120 |
| 2008-10-03 | 2008-09-30 | 4.839 | 64,791 | -23,561 | 0.01% | 313,499 |
| 2008-10-02 | 2008-09-29 | 4.788 | 88,352 | -11,780 | 0.01% | 423,002 |
| 2008-09-30 | 2008-09-26 | 4.940 | 100,132 | +82,462 | 0.01% | 494,701 |
| 2008-09-29 | 2008-09-25 | 5.042 | 17,670 | -76,572 | 0.00% | 89,098 |
| 2008-09-26 | 2008-09-24 | 5.144 | 94,242 | -3,926 | 0.01% | 484,802 |
| 2008-09-25 | 2008-09-23 | 4.890 | 98,168 | -11,781 | 0.01% | 479,998 |
| 2008-09-24 | 2008-09-22 | 4.864 | 109,949 | +102,096 | 0.01% | 534,802 |
| 2008-09-23 | 2008-09-19 | 5.093 | 7,853 | -78,339 | 0.00% | 39,998 |
| 2008-09-22 | 2008-09-18 | 4.584 | 86,192 | -11,780 | 0.01% | 395,101 |
| 2008-09-19 | 2008-09-17 | 4.711 | 97,972 | +82,658 | 0.01% | 461,575 |
| 2008-09-18 | 2008-09-16 | 4.788 | 15,314 | -47,121 | 0.00% | 73,319 |
| 2008-09-17 | 2008-09-12 | 5.042 | 62,435 | -1,571 | 0.01% | 314,819 |
| 2008-09-16 | 2008-09-11 | 5.093 | 64,006 | -11,780 | 0.01% | 326,001 |
| 2008-09-12 | 2008-09-10 | 5.453 | 75,786 | +58,901 | 0.01% | 413,256 |
| 2008-09-11 | 2008-09-09 | 5.531 | 16,885 | -41,757 | 0.00% | 93,394 |
| 2008-09-10 | 2008-09-08 | 5.636 | 58,642 | -28,937 | 0.01% | 330,481 |
| 2008-09-09 | 2008-09-05 | 5.583 | 87,579 | +63,432 | 0.01% | 488,988 |
| 2008-09-08 | 2008-09-04 | 5.740 | 24,147 | +19,164 | 0.00% | 138,602 |
| 2008-09-05 | 2008-09-03 | 5.714 | 4,983 | -74,739 | 0.00% | 28,472 |
| 2008-09-03 | 2008-09-01 | 5.766 | 79,722 | +74,739 | 0.01% | 459,679 |
| 2008-09-01 | 2008-08-28 | 5.427 | 4,983 | -57,492 | 0.00% | 27,042 |
| 2008-08-28 | 2008-08-26 | 5.479 | 62,475 | +57,492 | 0.01% | 342,302 |
| 2008-08-26 | 2008-08-21 | 5.088 | 4,983 | -78,955 | 0.00% | 25,352 |
| 2008-08-21 | 2008-08-19 | 4.696 | 83,938 | +78,955 | 0.01% | 394,199 |
| 2008-08-20 | 2008-08-18 | 4.957 | 4,983 | -76,656 | 0.00% | 24,702 |
| 2008-08-19 | 2008-08-15 | 4.905 | 81,639 | +76,656 | 0.01% | 400,442 |
| 2008-06-24 | 2008-06-20 | 7.253 | 4,983 | -19,164 | 0.00% | 36,143 |
| 2008-06-06 | 2008-06-04 | 9.914 | 24,147 | +20,697 | 0.00% | 239,404 |
| 2008-06-05 | 2008-06-03 | 9.914 | 3,450 | 0.00% | 34,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy