History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 59,462 | +0 | 0.00% | 347,258 |
| 2025-10-13 | 2025-10-09 | 5.830 | 59,462 | +0 | 0.00% | 346,663 |
| 2025-10-10 | 2025-10-08 | 5.840 | 59,462 | +0 | 0.00% | 347,258 |
| 2025-10-09 | 2025-10-06 | 5.770 | 59,462 | +0 | 0.00% | 343,096 |
| 2025-10-08 | 2025-10-03 | 5.800 | 59,462 | +0 | 0.00% | 344,880 |
| 2025-10-06 | 2025-10-02 | 5.850 | 59,462 | +0 | 0.00% | 347,853 |
| 2025-10-03 | 2025-09-30 | 5.840 | 59,462 | +0 | 0.00% | 347,258 |
| 2025-10-02 | 2025-09-29 | 5.770 | 59,462 | +0 | 0.00% | 343,096 |
| 2025-09-30 | 2025-09-26 | 5.750 | 59,462 | +0 | 0.00% | 341,906 |
| 2025-09-29 | 2025-09-25 | 5.870 | 59,462 | +0 | 0.00% | 349,042 |
| 2025-09-26 | 2025-09-24 | 5.950 | 59,462 | +0 | 0.00% | 353,799 |
| 2025-09-25 | 2025-09-23 | 5.890 | 59,462 | +0 | 0.00% | 350,231 |
| 2025-09-24 | 2025-09-22 | 5.980 | 59,462 | +0 | 0.00% | 355,583 |
| 2025-09-23 | 2025-09-19 | 6.050 | 59,462 | +0 | 0.00% | 359,745 |
| 2025-09-22 | 2025-09-18 | 6.160 | 59,462 | +0 | 0.00% | 366,286 |
| 2025-09-19 | 2025-09-17 | 6.200 | 59,462 | +0 | 0.00% | 368,664 |
| 2025-09-18 | 2025-09-16 | 6.240 | 59,462 | +0 | 0.00% | 371,043 |
| 2025-09-17 | 2025-09-15 | 6.290 | 59,462 | +0 | 0.00% | 374,016 |
| 2025-09-16 | 2025-09-12 | 6.300 | 59,462 | +0 | 0.00% | 374,611 |
| 2025-09-15 | 2025-09-11 | 6.550 | 59,462 | +0 | 0.00% | 389,476 |
| 2025-09-12 | 2025-09-10 | 6.520 | 59,462 | +0 | 0.00% | 387,692 |
| 2025-09-11 | 2025-09-09 | 6.410 | 59,462 | +0 | 0.00% | 381,151 |
| 2025-09-10 | 2025-09-08 | 6.440 | 59,462 | +0 | 0.00% | 382,935 |
| 2025-09-09 | 2025-09-05 | 6.370 | 59,462 | +0 | 0.00% | 378,773 |
| 2025-09-08 | 2025-09-04 | 6.300 | 59,462 | +0 | 0.00% | 374,611 |
| 2025-09-05 | 2025-09-03 | 6.310 | 59,462 | +0 | 0.00% | 375,205 |
| 2025-09-04 | 2025-09-02 | 6.655 | 59,462 | +0 | 0.00% | 395,729 |
| 2025-09-03 | 2025-09-01 | 6.707 | 59,462 | +1,654 | 0.00% | 398,787 |
| 2025-09-02 | 2025-08-29 | 6.820 | 57,808 | +0 | 0.00% | 394,235 |
| 2025-09-01 | 2025-08-28 | 6.737 | 57,808 | +0 | 0.00% | 389,478 |
| 2025-08-29 | 2025-08-27 | 6.768 | 57,808 | +0 | 0.00% | 391,262 |
| 2025-08-28 | 2025-08-26 | 6.912 | 57,808 | +0 | 0.00% | 399,587 |
| 2025-08-27 | 2025-08-25 | 6.840 | 57,808 | +0 | 0.00% | 395,424 |
| 2025-08-26 | 2025-08-22 | 6.881 | 57,808 | +0 | 0.00% | 397,803 |
| 2025-08-25 | 2025-08-21 | 6.933 | 57,808 | +0 | 0.00% | 400,776 |
| 2025-08-22 | 2025-08-20 | 6.624 | 57,808 | +0 | 0.00% | 382,937 |
| 2025-08-21 | 2025-08-19 | 6.563 | 57,808 | +0 | 0.00% | 379,369 |
| 2025-08-20 | 2025-08-18 | 6.326 | 57,808 | +0 | 0.00% | 365,693 |
| 2025-08-19 | 2025-08-15 | 5.894 | 57,808 | +0 | 0.00% | 340,719 |
| 2025-08-18 | 2025-08-14 | 5.853 | 57,808 | +0 | 0.00% | 338,340 |
| 2025-08-15 | 2025-08-13 | 5.791 | 57,808 | +0 | 0.00% | 334,773 |
| 2025-08-14 | 2025-08-12 | 5.853 | 57,808 | +0 | 0.00% | 338,340 |
| 2025-08-13 | 2025-08-11 | 5.935 | 57,808 | +0 | 0.00% | 343,097 |
| 2025-08-12 | 2025-08-08 | 5.987 | 57,808 | +0 | 0.00% | 346,070 |
| 2025-08-11 | 2025-08-07 | 5.987 | 57,808 | -9,722 | 0.00% | 346,070 |
| 2025-07-22 | 2025-07-18 | 5.627 | 67,530 | +9,722 | 0.00% | 379,960 |
| 2025-06-30 | 2025-06-26 | 5.801 | 57,808 | +941 | 0.00% | 335,367 |
| 2025-05-07 | 2025-05-02 | 5.494 | 56,867 | +967 | 0.00% | 312,405 |
| 2025-04-11 | 2025-04-09 | 5.180 | 55,900 | -9,557 | 0.00% | 289,544 |
| 2025-03-21 | 2025-03-19 | 5.808 | 65,457 | +9,557 | 0.00% | 380,143 |
| 2025-03-20 | 2025-03-18 | 5.954 | 55,900 | -9,557 | 0.00% | 332,830 |
| 2025-03-17 | 2025-03-13 | 5.556 | 65,457 | +9,557 | 0.00% | 363,704 |
| 2025-03-10 | 2025-03-06 | 5.598 | 55,900 | -9,557 | 0.00% | 312,942 |
| 2025-03-04 | 2025-02-28 | 5.389 | 65,457 | +9,557 | 0.00% | 352,745 |
| 2025-03-03 | 2025-02-27 | 5.619 | 55,900 | -9,557 | 0.00% | 314,112 |
| 2025-02-21 | 2025-02-19 | 5.588 | 65,457 | +9,557 | 0.00% | 365,759 |
| 2025-02-18 | 2025-02-14 | 5.755 | 55,900 | -9,557 | 0.00% | 321,716 |
| 2025-02-12 | 2025-02-10 | 5.797 | 65,457 | +9,557 | 0.00% | 379,458 |
| 2024-10-30 | 2024-10-28 | 6.059 | 55,900 | +1,825 | 0.00% | 338,679 |
| 2024-09-10 | 2024-09-05 | 4.656 | 54,075 | -9,556 | 0.00% | 251,799 |
| 2024-09-05 | 2024-09-03 | 4.740 | 63,631 | +9,556 | 0.00% | 301,623 |
| 2024-09-03 | 2024-08-30 | 6.159 | 54,075 | +6,394 | 0.00% | 333,050 |
| 2024-08-20 | 2024-08-16 | 5.637 | 47,681 | -8,427 | 0.00% | 268,772 |
| 2024-08-15 | 2024-08-13 | 5.566 | 56,108 | +8,427 | 0.00% | 312,279 |
| 2024-06-28 | 2024-06-26 | 5.803 | 47,681 | +668 | 0.00% | 276,694 |
| 2024-05-17 | 2024-05-14 | 7.085 | 47,013 | -421 | 0.00% | 333,071 |
| 2024-05-07 | 2024-05-03 | 6.353 | 47,434 | -4,239 | 0.00% | 301,341 |
| 2024-05-03 | 2024-04-30 | 6.015 | 51,673 | +4,977 | 0.00% | 310,829 |
| 2024-05-02 | 2024-04-29 | 6.039 | 46,696 | -5,807 | 0.00% | 282,017 |
| 2024-04-02 | 2024-03-27 | 5.690 | 52,503 | -8,296 | 0.00% | 298,733 |
| 2024-03-25 | 2024-03-21 | 5.895 | 60,799 | +8,296 | 0.00% | 358,396 |
| 2024-03-22 | 2024-03-20 | 6.076 | 52,503 | +2,489 | 0.00% | 318,986 |
| 2024-03-21 | 2024-03-19 | 5.967 | 50,014 | +3,318 | 0.00% | 298,438 |
| 2024-02-06 | 2024-02-02 | 4.677 | 46,696 | -830 | 0.00% | 218,408 |
| 2024-01-16 | 2024-01-12 | 5.244 | 47,526 | -8,295 | 0.00% | 249,217 |
| 2024-01-04 | 2024-01-02 | 4.954 | 55,821 | +8,295 | 0.00% | 276,565 |
| 2024-01-02 | 2023-12-28 | 5.413 | 47,526 | -8,295 | 0.00% | 257,238 |
| 2023-12-29 | 2023-12-27 | 5.135 | 55,821 | +8,295 | 0.00% | 286,659 |
| 2023-12-22 | 2023-12-20 | 5.292 | 47,526 | -8,295 | 0.00% | 251,509 |
| 2023-12-21 | 2023-12-19 | 5.232 | 55,821 | +8,295 | 0.00% | 292,042 |
| 2023-12-19 | 2023-12-15 | 5.340 | 47,526 | -8,295 | 0.00% | 253,801 |
| 2023-12-15 | 2023-12-13 | 5.268 | 55,821 | +8,295 | 0.00% | 294,060 |
| 2023-12-14 | 2023-12-12 | 5.401 | 47,526 | -8,295 | 0.00% | 256,665 |
| 2023-12-13 | 2023-12-11 | 5.364 | 55,821 | +8,295 | 0.00% | 299,444 |
| 2023-12-07 | 2023-12-05 | 5.184 | 47,526 | -8,295 | 0.00% | 246,353 |
| 2023-11-27 | 2023-11-23 | 6.015 | 55,821 | -9,125 | 0.00% | 335,781 |
| 2023-11-24 | 2023-11-22 | 5.931 | 64,946 | +9,125 | 0.00% | 385,190 |
| 2023-11-23 | 2023-11-21 | 6.196 | 55,821 | -4,978 | 0.00% | 345,874 |
| 2023-11-22 | 2023-11-20 | 6.293 | 60,799 | +4,978 | 0.00% | 382,582 |
| 2023-11-17 | 2023-11-15 | 6.606 | 55,821 | -8,296 | 0.00% | 368,753 |
| 2023-11-16 | 2023-11-14 | 6.473 | 64,117 | +8,296 | 0.00% | 415,054 |
| 2023-11-15 | 2023-11-13 | 7.751 | 55,821 | +8,295 | 0.00% | 432,679 |
| 2023-11-01 | 2023-10-30 | 8.559 | 47,526 | -8,295 | 0.00% | 406,768 |
| 2023-10-31 | 2023-10-27 | 8.113 | 55,821 | +8,295 | 0.00% | 452,867 |
| 2023-10-30 | 2023-10-26 | 8.197 | 47,526 | +788 | 0.00% | 389,581 |
| 2023-09-22 | 2023-09-20 | 8.908 | 46,738 | -8,295 | 0.00% | 416,363 |
| 2023-09-21 | 2023-09-19 | 9.029 | 55,033 | +8,295 | 0.00% | 496,893 |
| 2023-09-05 | 2023-08-31 | 9.525 | 46,738 | +780 | 0.00% | 445,202 |
| 2023-08-31 | 2023-08-29 | 9.673 | 45,958 | -8,157 | 0.00% | 444,533 |
| 2023-08-30 | 2023-08-28 | 9.342 | 54,115 | +8,157 | 0.00% | 505,520 |
| 2023-08-28 | 2023-08-24 | 9.599 | 45,958 | -8,157 | 0.00% | 441,152 |
| 2023-08-25 | 2023-08-23 | 9.501 | 54,115 | +8,157 | 0.00% | 514,145 |
| 2023-07-21 | 2023-07-19 | 9.697 | 45,958 | +368 | 0.00% | 445,660 |
| 2023-06-06 | 2023-06-02 | 10.448 | 45,590 | -422 | 0.00% | 476,307 |
| 2023-04-20 | 2023-04-18 | 11.894 | 46,012 | +1,617 | 0.00% | 547,277 |
| 2023-04-04 | 2023-03-31 | 12.339 | 44,395 | -8,088 | 0.00% | 547,805 |
| 2023-04-03 | 2023-03-30 | 12.142 | 52,483 | -8,088 | 0.00% | 637,223 |
| 2023-03-08 | 2023-03-06 | 11.523 | 60,571 | +8,088 | 0.00% | 697,978 |
| 2023-02-08 | 2023-02-06 | 12.636 | 52,483 | +809 | 0.00% | 663,179 |
| 2023-02-07 | 2023-02-03 | 13.056 | 51,674 | -809 | 0.00% | 674,679 |
| 2023-02-06 | 2023-02-02 | 13.056 | 52,483 | -2,426 | 0.00% | 685,242 |
| 2023-01-27 | 2023-01-20 | 13.032 | 54,909 | +2,426 | 0.00% | 715,559 |
| 2023-01-05 | 2023-01-03 | 10.757 | 52,483 | -1,617 | 0.00% | 564,546 |
| 2022-12-30 | 2022-12-28 | 10.794 | 54,100 | -4,853 | 0.00% | 583,946 |
| 2022-12-28 | 2022-12-22 | 10.645 | 58,953 | +4,853 | 0.00% | 627,582 |
| 2022-12-23 | 2022-12-21 | 10.139 | 54,100 | +4,044 | 0.00% | 548,494 |
| 2022-12-22 | 2022-12-20 | 10.312 | 50,056 | +4,044 | 0.00% | 516,159 |
| 2022-11-08 | 2022-11-04 | 9.384 | 46,012 | -8,088 | 0.00% | 431,791 |
| 2022-11-07 | 2022-11-03 | 8.469 | 54,100 | +8,088 | 0.00% | 458,194 |
| 2022-10-03 | 2022-09-29 | 10.571 | 46,012 | -2,427 | 0.00% | 486,405 |
| 2022-09-29 | 2022-09-27 | 11.585 | 48,439 | +2,427 | 0.00% | 561,172 |
| 2022-09-02 | 2022-08-31 | 13.718 | 46,012 | +559 | 0.00% | 631,178 |
| 2022-08-23 | 2022-08-19 | 16.096 | 45,453 | -1,598 | 0.00% | 731,600 |
| 2022-08-15 | 2022-08-11 | 15.670 | 47,051 | +1,598 | 0.00% | 737,298 |
| 2022-07-20 | 2022-07-18 | 17.598 | 45,453 | -40,039 | 0.00% | 799,867 |
| 2022-06-30 | 2022-06-28 | 17.923 | 85,492 | +1,089 | 0.00% | 1,532,281 |
| 2022-06-29 | 2022-06-27 | 17.748 | 84,403 | -2,397 | 0.00% | 1,497,973 |
| 2022-06-28 | 2022-06-24 | 16.922 | 86,800 | +1,598 | 0.00% | 1,468,812 |
| 2022-06-16 | 2022-06-14 | 16.121 | 85,202 | -2,397 | 0.00% | 1,373,522 |
| 2022-06-14 | 2022-06-10 | 16.021 | 87,599 | +2,397 | 0.00% | 1,403,392 |
| 2022-06-13 | 2022-06-09 | 15.695 | 85,202 | -7,990 | 0.00% | 1,337,264 |
| 2022-06-10 | 2022-06-08 | 16.271 | 93,192 | -799 | 0.00% | 1,516,324 |
| 2022-05-11 | 2022-05-06 | 13.044 | 93,991 | +1,281 | 0.00% | 1,226,044 |
| 2022-03-31 | 2022-03-29 | 14.389 | 92,710 | -1,182 | 0.00% | 1,334,033 |
| 2022-03-04 | 2022-03-02 | 15.861 | 93,892 | -789 | 0.00% | 1,489,242 |
| 2022-02-11 | 2022-02-09 | 17.790 | 94,681 | -788 | 0.00% | 1,684,371 |
| 2022-02-09 | 2022-02-07 | 18.069 | 95,469 | +3,153 | 0.00% | 1,725,040 |
| 2022-02-08 | 2022-02-04 | 18.374 | 92,316 | +6,304 | 0.00% | 1,696,181 |
| 2022-02-04 | 2022-01-27 | 16.826 | 86,012 | +788 | 0.00% | 1,447,203 |
| 2022-01-25 | 2022-01-21 | 17.536 | 85,224 | -788 | 0.00% | 1,494,503 |
| 2022-01-13 | 2022-01-11 | 15.075 | 86,012 | -788 | 0.00% | 1,296,589 |
| 2021-12-29 | 2021-12-24 | 15.785 | 86,800 | -788 | 0.00% | 1,370,146 |
| 2021-12-07 | 2021-12-03 | 12.892 | 87,588 | -304,595 | 0.00% | 1,129,185 |
| 2021-11-23 | 2021-11-19 | 13.120 | 392,183 | -284,893 | 0.02% | 5,145,601 |
| 2021-11-16 | 2021-11-12 | 14.059 | 677,076 | -394 | 0.03% | 9,519,277 |
| 2021-11-11 | 2021-11-09 | 13.603 | 677,470 | -515,801 | 0.03% | 9,215,346 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,193,271 | -1,040,667 | 0.06% | 15,535,070 |
| 2021-10-12 | 2021-10-08 | 12.410 | 2,233,938 | +394,043 | 0.11% | 27,722,778 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,839,895 | +1,121,445 | 0.09% | 23,323,048 |
| 2021-09-28 | 2021-09-24 | 14.516 | 718,450 | +630,468 | 0.03% | 10,429,161 |
| 2021-09-27 | 2021-09-23 | 15.709 | 87,982 | +1,576 | 0.00% | 1,382,106 |
| 2021-09-24 | 2021-09-21 | 16.369 | 86,406 | +1,576 | 0.00% | 1,414,361 |
| 2021-09-10 | 2021-09-08 | 17.587 | 84,830 | -33,099 | 0.00% | 1,491,899 |
| 2021-09-08 | 2021-09-06 | 16.699 | 117,929 | +3,152 | 0.01% | 1,969,261 |
| 2021-09-03 | 2021-09-01 | 17.813 | 114,777 | -1,769 | 0.01% | 2,044,526 |
| 2021-09-02 | 2021-08-31 | 16.968 | 116,546 | -55,873 | 0.01% | 1,977,604 |
| 2021-08-27 | 2021-08-25 | 16.892 | 172,419 | -155,509 | 0.01% | 2,912,444 |
| 2021-08-26 | 2021-08-24 | 17.583 | 327,928 | -1,770,767 | 0.02% | 5,765,855 |
| 2021-08-24 | 2021-08-20 | 14.998 | 2,098,695 | +2,050,917 | 0.10% | 31,475,701 |
| 2021-08-23 | 2021-08-19 | 15.433 | 47,778 | -1,017,058 | 0.00% | 737,350 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,064,836 | +143,006 | 0.05% | 16,160,913 |
| 2021-08-19 | 2021-08-17 | 14.793 | 921,830 | +295,779 | 0.04% | 13,636,633 |
| 2021-08-17 | 2021-08-13 | 15.740 | 626,051 | -1,027,608 | 0.03% | 9,854,017 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,653,659 | -2,735 | 0.08% | 25,266,713 |
| 2021-08-13 | 2021-08-11 | 15.458 | 1,656,394 | +1,954 | 0.08% | 25,605,252 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,654,440 | +2,735 | 0.08% | 25,532,703 |
| 2021-08-11 | 2021-08-09 | 15.586 | 1,651,705 | +200,833 | 0.08% | 25,744,131 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,450,872 | +1,315,181 | 0.07% | 23,096,595 |
| 2021-08-06 | 2021-08-04 | 16.252 | 135,691 | -1,330,029 | 0.01% | 2,205,227 |
| 2021-08-05 | 2021-08-03 | 14.486 | 1,465,720 | -781 | 0.07% | 21,232,245 |
| 2021-08-04 | 2021-08-02 | 14.076 | 1,466,501 | +137,926 | 0.07% | 20,643,034 |
| 2021-08-03 | 2021-07-30 | 13.795 | 1,328,575 | +1,252,665 | 0.06% | 18,327,503 |
| 2021-07-30 | 2021-07-28 | 14.460 | 75,910 | -2,215,803 | 0.00% | 1,097,680 |
| 2021-07-29 | 2021-07-27 | 13.129 | 2,291,713 | +697,444 | 0.11% | 30,088,883 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,594,269 | +1,381,214 | 0.08% | 24,236,869 |
| 2021-07-26 | 2021-07-22 | 16.354 | 213,055 | +139,880 | 0.01% | 3,484,344 |
| 2021-07-23 | 2021-07-21 | 16.380 | 73,175 | +1,172 | 0.00% | 1,198,591 |
| 2021-07-22 | 2021-07-20 | 17.455 | 72,003 | -391 | 0.00% | 1,256,792 |
| 2021-07-21 | 2021-07-19 | 17.813 | 72,394 | +391 | 0.00% | 1,289,556 |
| 2021-07-20 | 2021-07-16 | 18.658 | 72,003 | +391 | 0.00% | 1,343,404 |
| 2021-07-19 | 2021-07-15 | 18.709 | 71,612 | -8,205 | 0.00% | 1,339,774 |
| 2021-07-16 | 2021-07-14 | 17.506 | 79,817 | +8,205 | 0.00% | 1,397,269 |
| 2021-07-15 | 2021-07-13 | 18.453 | 71,612 | -3,126 | 0.00% | 1,321,446 |
| 2021-07-14 | 2021-07-12 | 19.144 | 74,738 | +3,126 | 0.00% | 1,430,776 |
| 2021-07-09 | 2021-07-07 | 20.372 | 71,612 | -85,960 | 0.00% | 1,458,906 |
| 2021-07-08 | 2021-07-06 | 18.683 | 157,572 | -4,688 | 0.01% | 2,943,950 |
| 2021-07-05 | 2021-06-30 | 18.734 | 162,260 | +1,562 | 0.01% | 3,039,842 |
| 2021-07-02 | 2021-06-29 | 18.350 | 160,698 | +3,126 | 0.01% | 2,948,887 |
| 2021-06-30 | 2021-06-28 | 18.811 | 157,572 | -4,688 | 0.01% | 2,964,114 |
| 2021-06-29 | 2021-06-25 | 17.020 | 162,260 | +1,562 | 0.01% | 2,761,605 |
| 2021-06-28 | 2021-06-24 | 17.327 | 160,698 | +782 | 0.01% | 2,784,374 |
| 2021-06-25 | 2021-06-23 | 17.736 | 159,916 | +23,532 | 0.01% | 2,836,309 |
| 2021-06-24 | 2021-06-22 | 17.020 | 136,384 | -81,271 | 0.01% | 2,321,205 |
| 2021-06-23 | 2021-06-21 | 16.892 | 217,655 | +5,079 | 0.01% | 3,676,555 |
| 2021-06-22 | 2021-06-18 | 16.840 | 212,576 | +3,126 | 0.01% | 3,579,881 |
| 2021-06-21 | 2021-06-17 | 15.945 | 209,450 | -191,846 | 0.01% | 3,339,619 |
| 2021-06-17 | 2021-06-15 | 13.718 | 401,296 | -19,536 | 0.02% | 5,505,010 |
| 2021-06-16 | 2021-06-11 | 11.363 | 420,832 | +781 | 0.02% | 4,782,117 |
| 2021-06-15 | 2021-06-10 | 11.683 | 420,051 | +3,126 | 0.02% | 4,907,624 |
| 2021-06-09 | 2021-06-07 | 12.643 | 416,925 | -468,870 | 0.02% | 5,271,247 |
| 2021-06-08 | 2021-06-04 | 12.310 | 885,795 | +15,629 | 0.04% | 10,904,525 |
| 2021-05-27 | 2021-05-25 | 9.585 | 870,166 | -781,451 | 0.04% | 8,340,314 |
| 2021-05-26 | 2021-05-24 | 9.418 | 1,651,617 | -781,451 | 0.08% | 15,555,559 |
| 2021-05-12 | 2021-05-10 | 8.093 | 2,433,068 | +28,647 | 0.12% | 19,691,393 |
| 2021-04-27 | 2021-04-23 | 8.663 | 2,404,421 | -1,544 | 0.12% | 20,829,498 |
| 2021-04-22 | 2021-04-20 | 7.744 | 2,405,965 | +1,544 | 0.12% | 18,630,849 |
| 2021-02-18 | 2021-02-16 | 4.778 | 2,404,421 | -7,722 | 0.12% | 11,488,916 |
| 2021-01-22 | 2021-01-20 | 5.283 | 2,412,143 | -7,723 | 0.12% | 12,743,989 |
| 2021-01-12 | 2021-01-08 | 5.180 | 2,419,866 | +7,723 | 0.12% | 12,534,109 |
| 2021-01-05 | 2020-12-31 | 5.011 | 2,412,143 | +7,722 | 0.12% | 12,088,048 |
| 2020-11-26 | 2020-11-24 | 4.416 | 2,404,421 | -3,968 | 0.12% | 10,617,128 |
| 2020-11-13 | 2020-11-11 | 3.768 | 2,408,389 | -16,300 | 0.12% | 9,075,317 |
| 2020-10-30 | 2020-10-28 | 3.587 | 2,424,689 | +564 | 0.12% | 8,697,170 |
| 2020-10-16 | 2020-10-14 | 3.613 | 2,424,125 | -1,063,002 | 0.12% | 8,757,928 |
| 2020-09-11 | 2020-09-09 | 3.155 | 3,487,127 | +652,165 | 0.18% | 11,003,623 |
| 2020-09-10 | 2020-09-08 | 3.169 | 2,834,962 | +77,752 | 0.15% | 8,983,463 |
| 2020-07-28 | 2020-07-24 | 3.222 | 2,757,210 | +164,860 | 0.15% | 8,883,923 |
| 2020-07-23 | 2020-07-21 | 3.116 | 2,592,350 | -11,266 | 0.14% | 8,076,609 |
| 2020-07-17 | 2020-07-15 | 3.116 | 2,603,616 | +2,572,415 | 0.14% | 8,111,709 |
| 2020-06-26 | 2020-06-23 | 3.515 | 31,201 | +407 | 0.00% | 109,671 |
| 2020-05-13 | 2020-05-11 | 4.098 | 30,794 | +778 | 0.00% | 126,187 |
| 2020-03-23 | 2020-03-19 | 2.923 | 30,016 | -966,695 | 0.00% | 87,739 |
| 2020-03-20 | 2020-03-18 | 3.169 | 996,711 | -1,337,920 | 0.05% | 3,158,528 |
| 2020-03-17 | 2020-03-13 | 3.674 | 2,334,631 | -1,055,693 | 0.13% | 8,578,236 |
| 2020-03-03 | 2020-02-28 | 4.289 | 3,390,324 | +554,268 | 0.18% | 14,541,135 |
| 2020-03-02 | 2020-02-27 | 4.439 | 2,836,056 | -5,125 | 0.15% | 12,589,997 |
| 2020-02-25 | 2020-02-21 | 4.699 | 2,841,181 | +14,643 | 0.15% | 13,350,109 |
| 2020-01-21 | 2020-01-17 | 6.065 | 2,826,538 | -14,643 | 0.15% | 17,142,149 |
| 2019-12-30 | 2019-12-24 | 5.723 | 2,841,181 | +14,643 | 0.15% | 16,260,743 |
| 2019-12-23 | 2019-12-19 | 5.641 | 2,826,538 | +5,124 | 0.15% | 15,945,287 |
| 2019-12-09 | 2019-12-05 | 5.395 | 2,821,414 | -1,464 | 0.15% | 15,222,689 |
| 2019-11-29 | 2019-11-27 | 5.614 | 2,822,878 | -3,660 | 0.15% | 15,847,523 |
| 2019-11-27 | 2019-11-25 | 5.751 | 2,826,538 | -2,929 | 0.15% | 16,254,155 |
| 2019-11-25 | 2019-11-21 | 5.751 | 2,829,467 | -1,464 | 0.15% | 16,270,998 |
| 2019-11-14 | 2019-11-12 | 5.969 | 2,830,931 | -2,196 | 0.15% | 16,898,112 |
| 2019-11-07 | 2019-11-05 | 6.283 | 2,833,127 | +2,196 | 0.15% | 17,801,284 |
| 2019-10-31 | 2019-10-29 | 6.270 | 2,830,931 | +1,464 | 0.15% | 17,748,818 |
| 2019-10-30 | 2019-10-28 | 6.078 | 2,829,467 | +3,661 | 0.15% | 17,198,561 |
| 2019-10-28 | 2019-10-24 | 6.078 | 2,825,806 | -1,465 | 0.15% | 17,176,308 |
| 2019-10-25 | 2019-10-23 | 6.297 | 2,827,271 | +80,784 | 0.15% | 17,803,108 |
| 2019-10-22 | 2019-10-18 | 6.406 | 2,746,487 | +2,929 | 0.15% | 17,594,538 |
| 2019-10-18 | 2019-10-16 | 7.116 | 2,743,558 | -2,929 | 0.15% | 19,524,474 |
| 2019-10-17 | 2019-10-15 | 6.898 | 2,746,487 | -732 | 0.15% | 18,945,078 |
| 2019-09-09 | 2019-09-05 | 6.065 | 2,747,219 | +5,125 | 0.15% | 16,661,102 |
| 2019-09-03 | 2019-08-30 | 6.299 | 2,742,094 | +78,078 | 0.15% | 17,271,629 |
| 2019-08-28 | 2019-08-26 | 6.552 | 2,664,016 | -14,225 | 0.15% | 17,454,029 |
| 2019-08-27 | 2019-08-23 | 6.763 | 2,678,241 | +14,225 | 0.15% | 18,112,053 |
| 2019-08-26 | 2019-08-22 | 6.805 | 2,664,016 | +7,112 | 0.15% | 18,128,219 |
| 2019-05-14 | 2019-05-09 | 6.777 | 2,656,904 | +3,557 | 0.15% | 18,005,113 |
| 2019-05-09 | 2019-05-07 | 7.380 | 2,653,347 | +43,134 | 0.15% | 19,581,910 |
| 2019-05-08 | 2019-05-06 | 6.850 | 2,610,213 | +6,979 | 0.15% | 17,879,593 |
| 2019-05-02 | 2019-04-29 | 6.449 | 2,603,234 | +3,489 | 0.15% | 16,787,248 |
| 2019-04-29 | 2019-04-25 | 6.606 | 2,599,745 | -3,489 | 0.15% | 17,174,554 |
| 2019-04-26 | 2019-04-24 | 6.649 | 2,603,234 | +3,489 | 0.15% | 17,309,518 |
| 2019-03-15 | 2019-03-13 | 9.100 | 2,599,745 | -6,281 | 0.17% | 23,656,923 |
| 2019-03-14 | 2019-03-12 | 7.595 | 2,606,026 | +6,281 | 0.17% | 19,792,853 |
| 2018-09-14 | 2018-09-12 | 6.965 | 2,599,745 | -62,107 | 0.17% | 18,105,928 |
| 2018-09-12 | 2018-09-10 | 7.437 | 2,661,852 | -8,722 | 0.17% | 19,797,258 |
| 2018-09-11 | 2018-09-07 | 7.437 | 2,670,574 | -895,309 | 0.17% | 19,862,127 |
| 2018-09-04 | 2018-08-31 | 7.670 | 3,565,883 | +74,883 | 0.23% | 27,350,764 |
| 2018-06-20 | 2018-06-15 | 8.021 | 3,491,000 | -12,638 | 0.23% | 28,002,802 |
| 2018-06-11 | 2018-06-07 | 7.934 | 3,503,638 | -683,171 | 0.23% | 27,796,467 |
| 2018-05-24 | 2018-05-21 | 7.377 | 4,186,809 | -9,906 | 0.27% | 30,887,643 |
| 2018-05-23 | 2018-05-18 | 7.187 | 4,196,715 | -888,121 | 0.27% | 30,162,133 |
| 2018-05-21 | 2018-05-17 | 6.953 | 5,084,836 | -298,204 | 0.33% | 35,354,251 |
| 2018-05-18 | 2018-05-16 | 6.924 | 5,383,040 | -926,720 | 0.35% | 37,270,038 |
| 2018-05-17 | 2018-05-15 | 6.836 | 6,309,760 | -215,540 | 0.41% | 43,132,120 |
| 2018-05-16 | 2018-05-14 | 6.938 | 6,525,300 | -508,962 | 0.43% | 45,274,109 |
| 2018-05-11 | 2018-05-09 | 7.420 | 7,034,262 | -409,902 | 0.46% | 52,197,110 |
| 2018-05-10 | 2018-05-08 | 7.285 | 7,444,164 | +191,543 | 0.49% | 54,228,286 |
| 2018-05-09 | 2018-05-07 | 7.285 | 7,252,621 | -811,224 | 0.49% | 52,832,958 |
| 2018-04-23 | 2018-04-19 | 6.757 | 8,063,845 | -6,631 | 0.55% | 54,485,758 |
| 2018-04-17 | 2018-04-13 | 7.028 | 8,070,476 | +6,631 | 0.55% | 56,721,523 |
| 2018-04-12 | 2018-04-10 | 6.923 | 8,063,845 | -605,352 | 0.55% | 55,823,578 |
| 2018-04-11 | 2018-04-09 | 6.696 | 8,669,197 | -517,500 | 0.59% | 58,052,998 |
| 2018-04-10 | 2018-04-06 | 6.681 | 9,186,697 | -261,899 | 0.62% | 61,379,865 |
| 2018-04-03 | 2018-03-28 | 6.531 | 9,448,596 | -11,935 | 0.64% | 61,704,664 |
| 2018-03-15 | 2018-03-13 | 5.414 | 9,460,531 | -456,169 | 0.64% | 51,223,916 |
| 2018-03-14 | 2018-03-12 | 5.384 | 9,916,700 | -149,846 | 0.67% | 53,394,707 |
| 2018-03-13 | 2018-03-09 | 5.414 | 10,066,546 | -96,803 | 0.68% | 54,505,176 |
| 2018-03-12 | 2018-03-08 | 5.399 | 10,163,349 | -142,884 | 0.69% | 54,876,029 |
| 2018-03-09 | 2018-03-07 | 5.369 | 10,306,233 | -59,674 | 0.70% | 55,336,638 |
| 2018-03-08 | 2018-03-06 | 5.369 | 10,365,907 | -565,901 | 0.70% | 55,657,042 |
| 2018-03-06 | 2018-03-02 | 5.264 | 10,931,808 | -34,478 | 0.74% | 57,541,375 |
| 2018-03-02 | 2018-02-28 | 5.249 | 10,966,286 | -202,557 | 0.74% | 57,557,461 |
| 2018-03-01 | 2018-02-27 | 5.309 | 11,168,843 | -151,504 | 0.76% | 59,294,398 |
| 2018-02-28 | 2018-02-26 | 5.294 | 11,320,347 | +480,038 | 0.77% | 59,927,984 |
| 2018-02-26 | 2018-02-22 | 5.399 | 10,840,309 | -47,739 | 0.74% | 58,531,210 |
| 2018-02-23 | 2018-02-21 | 5.475 | 10,888,048 | -387,544 | 0.74% | 59,610,047 |
| 2018-02-22 | 2018-02-20 | 5.475 | 11,275,592 | -274,166 | 0.76% | 61,731,779 |
| 2018-02-21 | 2018-02-15 | 5.430 | 11,549,758 | -386,881 | 0.78% | 62,710,202 |
| 2018-02-20 | 2018-02-13 | 5.430 | 11,936,639 | -739,949 | 0.81% | 64,810,799 |
| 2018-02-14 | 2018-02-12 | 5.309 | 12,676,588 | -482,358 | 0.86% | 67,298,882 |
| 2018-01-30 | 2018-01-26 | 5.294 | 13,158,946 | -13,261 | 0.89% | 69,661,213 |
| 2018-01-09 | 2018-01-05 | 4.977 | 13,172,207 | -13,261 | 0.89% | 65,559,450 |
| 2018-01-05 | 2018-01-03 | 4.917 | 13,185,468 | -19,891 | 0.89% | 64,829,991 |
| 2018-01-04 | 2018-01-02 | 4.856 | 13,205,359 | -34,146 | 0.90% | 64,131,131 |
| 2017-12-29 | 2017-12-27 | 4.585 | 13,239,505 | -8,288 | 0.90% | 60,702,719 |
| 2017-10-25 | 2017-10-23 | 3.936 | 13,247,793 | +641,487 | 0.90% | 52,149,104 |
| 2017-10-20 | 2017-10-18 | 3.997 | 12,606,306 | +308,975 | 0.86% | 50,384,451 |
| 2017-10-19 | 2017-10-17 | 4.012 | 12,297,331 | +84,869 | 0.84% | 49,335,020 |
| 2017-10-09 | 2017-10-04 | 4.042 | 12,212,462 | +970,353 | 0.83% | 49,362,919 |
| 2017-10-03 | 2017-09-28 | 3.952 | 11,242,109 | +248,639 | 0.76% | 44,423,410 |
| 2017-09-27 | 2017-09-25 | 3.982 | 10,993,470 | +45,418 | 0.75% | 43,772,519 |
| 2017-09-26 | 2017-09-22 | 3.997 | 10,948,052 | -13,261 | 0.74% | 43,756,798 |
| 2017-09-21 | 2017-09-19 | 3.997 | 10,961,313 | +754,535 | 0.74% | 43,809,800 |
| 2017-09-13 | 2017-09-11 | 4.072 | 10,206,778 | +274,165 | 0.69% | 41,563,800 |
| 2017-09-11 | 2017-09-07 | 4.057 | 9,932,613 | +335,828 | 0.67% | 40,297,547 |
| 2017-09-08 | 2017-09-06 | 4.072 | 9,596,785 | +828,464 | 0.65% | 39,079,801 |
| 2017-09-05 | 2017-09-01 | 4.310 | 8,768,321 | +268,096 | 0.60% | 37,787,229 |
| 2017-08-28 | 2017-08-24 | 4.310 | 8,500,225 | +19,283 | 0.60% | 36,631,865 |
| 2017-07-03 | 2017-06-29 | 4.496 | 8,480,942 | +193,150 | 0.59% | 38,132,105 |
| 2017-06-30 | 2017-06-28 | 4.512 | 8,287,792 | +669,117 | 0.58% | 37,392,601 |
| 2017-06-15 | 2017-06-13 | 4.418 | 7,618,675 | +10,606 | 0.53% | 33,662,520 |
| 2017-05-31 | 2017-05-26 | 4.403 | 7,608,069 | +177,724 | 0.53% | 33,497,293 |
| 2017-05-26 | 2017-05-24 | 4.403 | 7,430,345 | +279,280 | 0.52% | 32,714,799 |
| 2017-05-25 | 2017-05-23 | 4.356 | 7,151,065 | +149,764 | 0.50% | 31,151,402 |
| 2017-05-24 | 2017-05-22 | 4.278 | 7,001,301 | +964 | 0.49% | 29,954,376 |
| 2017-05-23 | 2017-05-19 | 4.527 | 7,000,337 | +965 | 0.49% | 31,692,812 |
| 2017-05-11 | 2017-05-09 | 4.870 | 6,999,372 | +135,036 | 0.49% | 34,088,418 |
| 2017-05-09 | 2017-05-05 | 4.823 | 6,864,336 | +945 | 0.49% | 33,104,079 |
| 2017-04-21 | 2017-04-19 | 4.854 | 6,863,391 | +56,733 | 0.49% | 33,317,281 |
| 2017-04-20 | 2017-04-18 | 4.886 | 6,806,658 | +13,238 | 0.49% | 33,257,840 |
| 2017-04-19 | 2017-04-13 | 4.950 | 6,793,420 | +256,557 | 0.49% | 33,624,238 |
| 2017-04-12 | 2017-04-10 | 5.061 | 6,536,863 | +342,918 | 0.47% | 33,080,301 |
| 2017-04-11 | 2017-04-07 | 5.124 | 6,193,945 | +167,046 | 0.44% | 31,737,978 |
| 2017-04-10 | 2017-04-06 | 4.981 | 6,026,899 | +867,379 | 0.43% | 30,021,539 |
| 2017-04-06 | 2017-04-03 | 5.029 | 5,159,520 | +160,743 | 0.37% | 25,946,450 |
| 2017-03-29 | 2017-03-27 | 4.823 | 4,998,777 | +945 | 0.36% | 24,107,198 |
| 2017-03-28 | 2017-03-24 | 4.950 | 4,997,832 | +946 | 0.36% | 24,736,921 |
| 2017-02-28 | 2017-02-24 | 5.568 | 4,996,886 | +630 | 0.36% | 27,823,768 |
| 2017-02-08 | 2017-02-06 | 5.267 | 4,996,256 | -5,988 | 0.36% | 26,314,320 |
| 2017-01-24 | 2017-01-20 | 5.076 | 5,002,244 | -316 | 0.36% | 25,393,598 |
| 2017-01-20 | 2017-01-18 | 5.124 | 5,002,560 | +145,614 | 0.36% | 25,633,282 |
| 2017-01-17 | 2017-01-13 | 5.045 | 4,856,946 | +300,368 | 0.35% | 24,501,901 |
| 2017-01-04 | 2016-12-30 | 5.172 | 4,556,578 | +440,624 | 0.33% | 23,564,911 |
| 2016-12-29 | 2016-12-23 | 5.235 | 4,115,954 | +425,810 | 0.29% | 21,547,349 |
| 2016-12-28 | 2016-12-22 | 5.283 | 3,690,144 | +65,873 | 0.26% | 19,493,819 |
| 2016-12-23 | 2016-12-21 | 5.299 | 3,624,271 | +62,721 | 0.26% | 19,203,329 |
| 2016-12-21 | 2016-12-19 | 5.299 | 3,561,550 | +7,249 | 0.25% | 18,870,999 |
| 2016-12-19 | 2016-12-15 | 5.251 | 3,554,301 | +630,363 | 0.25% | 18,663,435 |
| 2016-12-16 | 2016-12-14 | 5.346 | 2,923,938 | +174,926 | 0.21% | 15,631,745 |
| 2016-12-15 | 2016-12-13 | 5.346 | 2,749,012 | +285,869 | 0.20% | 14,696,568 |
| 2016-11-29 | 2016-11-25 | 5.251 | 2,463,143 | +447,243 | 0.18% | 12,933,826 |
| 2016-11-28 | 2016-11-24 | 5.219 | 2,015,900 | +421,712 | 0.14% | 10,521,418 |
| 2016-11-03 | 2016-11-01 | 5.568 | 1,594,188 | -18,911 | 0.11% | 8,876,792 |
| 2016-11-02 | 2016-10-31 | 5.425 | 1,613,099 | +18,911 | 0.12% | 8,751,783 |
| 2016-10-05 | 2016-10-03 | 5.759 | 1,594,188 | +18,911 | 0.11% | 9,180,272 |
| 2016-09-02 | 2016-08-31 | 6.532 | 1,575,277 | +41,146 | 0.11% | 10,289,754 |
| 2016-08-25 | 2016-08-23 | 6.646 | 1,534,131 | +18,416 | 0.11% | 10,195,917 |
| 2016-07-20 | 2016-07-18 | 6.662 | 1,515,715 | -18,416 | 0.11% | 10,098,213 |
| 2016-07-15 | 2016-07-13 | 6.483 | 1,534,131 | +18,416 | 0.11% | 9,946,017 |
| 2016-05-04 | 2016-04-29 | 7.653 | 1,515,715 | +34,978 | 0.11% | 11,600,415 |
| 2016-02-05 | 2016-02-03 | 5.669 | 1,480,737 | -5,997 | 0.11% | 8,394,603 |
| 2016-02-03 | 2016-02-01 | 6.003 | 1,486,734 | +5,997 | 0.11% | 8,924,401 |
| 2015-11-24 | 2015-11-20 | 7.904 | 1,480,737 | -299,865 | 0.11% | 11,703,064 |
| 2015-11-23 | 2015-11-19 | 7.437 | 1,780,602 | -119,946 | 0.14% | 13,241,739 |
| 2015-11-20 | 2015-11-18 | 7.170 | 1,900,548 | -239,893 | 0.15% | 13,626,697 |
| 2015-11-11 | 2015-11-09 | 7.170 | 2,140,441 | -270,179 | 0.16% | 15,346,701 |
| 2015-11-10 | 2015-11-06 | 6.986 | 2,410,620 | +2,398,925 | 0.18% | 16,841,706 |
| 2015-11-03 | 2015-10-30 | 6.703 | 11,695 | -132,241 | 0.00% | 78,392 |
| 2015-10-20 | 2015-10-16 | 6.620 | 143,936 | -299,865 | 0.01% | 952,803 |
| 2015-10-16 | 2015-10-14 | 6.386 | 443,801 | -120,546 | 0.03% | 2,834,199 |
| 2015-10-08 | 2015-10-06 | 6.736 | 564,347 | -119,946 | 0.04% | 3,801,639 |
| 2015-10-06 | 2015-10-02 | 6.753 | 684,293 | -293,869 | 0.05% | 4,621,047 |
| 2015-10-05 | 2015-09-30 | 6.420 | 978,162 | -131,941 | 0.07% | 6,279,352 |
| 2015-09-17 | 2015-09-15 | 5.869 | 1,110,103 | -157,129 | 0.08% | 6,515,522 |
| 2015-09-02 | 2015-08-31 | 5.744 | 1,267,232 | +38,518 | 0.10% | 7,278,655 |
| 2015-08-10 | 2015-08-06 | 5.881 | 1,228,714 | -188,116 | 0.10% | 7,226,457 |
| 2015-08-04 | 2015-07-31 | 5.813 | 1,416,830 | -523,353 | 0.11% | 8,235,367 |
| 2015-07-31 | 2015-07-29 | 5.589 | 1,940,183 | -11,630 | 0.15% | 10,843,627 |
| 2015-05-21 | 2015-05-19 | 6.164 | 1,951,813 | +46,061 | 0.15% | 12,031,686 |
| 2015-05-14 | 2015-05-12 | 5.407 | 1,905,752 | +11,355 | 0.15% | 10,304,454 |
| 2015-04-14 | 2015-04-10 | 4.949 | 1,894,397 | -11,355 | 0.15% | 9,375,567 |
| 2015-04-09 | 2015-04-02 | 4.650 | 1,905,752 | +11,355 | 0.15% | 8,861,159 |
| 2015-03-09 | 2015-03-05 | 4.421 | 1,894,397 | +153,301 | 0.15% | 8,374,617 |
| 2014-09-05 | 2014-09-03 | 7.161 | 1,741,096 | +36,723 | 0.14% | 12,467,634 |
| 2014-05-21 | 2014-05-19 | 6.030 | 1,704,373 | +41,318 | 0.14% | 10,276,583 |
| 2013-11-08 | 2013-11-06 | 7.505 | 1,663,055 | -16,270 | 0.14% | 12,480,654 |
| 2013-09-10 | 2013-09-06 | 6.933 | 1,679,325 | -19,524 | 0.14% | 11,642,840 |
| 2013-09-05 | 2013-09-03 | 7.402 | 1,698,849 | +44,126 | 0.14% | 12,574,691 |
| 2013-08-08 | 2013-08-06 | 6.929 | 1,654,723 | -264,122 | 0.14% | 11,464,951 |
| 2013-05-29 | 2013-05-27 | 6.658 | 1,918,845 | +80,183 | 0.17% | 12,775,368 |
| 2013-05-20 | 2013-05-15 | 6.737 | 1,838,662 | -12,655 | 0.17% | 12,386,822 |
| 2013-05-02 | 2013-04-29 | 6.500 | 1,851,317 | -15,185 | 0.17% | 12,033,177 |
| 2013-02-19 | 2013-02-15 | 6.421 | 1,866,502 | +15,185 | 0.17% | 11,984,376 |
| 2013-02-08 | 2013-02-06 | 6.599 | 1,851,317 | -2,531 | 0.17% | 12,216,052 |
| 2013-02-06 | 2013-02-04 | 6.500 | 1,853,848 | +15,186 | 0.17% | 12,049,628 |
| 2013-02-04 | 2013-01-31 | 6.559 | 1,838,662 | -15,186 | 0.17% | 12,059,897 |
| 2013-01-30 | 2013-01-28 | 6.302 | 1,853,848 | +15,186 | 0.17% | 11,683,378 |
| 2013-01-08 | 2013-01-04 | 6.618 | 1,838,662 | -12,655 | 0.17% | 12,168,872 |
| 2012-12-07 | 2012-12-05 | 6.322 | 1,851,317 | -5,061 | 0.17% | 11,704,002 |
| 2012-11-21 | 2012-11-19 | 6.223 | 1,856,378 | +5,061 | 0.17% | 11,552,623 |
| 2012-11-16 | 2012-11-14 | 6.421 | 1,851,317 | +5,062 | 0.17% | 11,886,877 |
| 2012-11-15 | 2012-11-13 | 6.480 | 1,846,255 | +7,593 | 0.17% | 11,963,800 |
| 2012-11-12 | 2012-11-08 | 6.539 | 1,838,662 | +15,185 | 0.17% | 12,023,572 |
| 2012-11-09 | 2012-11-07 | 6.658 | 1,823,477 | -15,185 | 0.17% | 12,140,423 |
| 2012-10-08 | 2012-10-04 | 5.986 | 1,838,662 | -5,062 | 0.17% | 11,006,472 |
| 2012-09-13 | 2012-09-11 | 5.156 | 1,843,724 | +5,062 | 0.17% | 9,506,924 |
| 2012-09-11 | 2012-09-07 | 5.196 | 1,838,662 | -5,062 | 0.17% | 9,553,473 |
| 2012-09-03 | 2012-08-30 | 5.865 | 1,843,724 | +85,997 | 0.17% | 10,812,608 |
| 2012-08-27 | 2012-08-23 | 5.844 | 1,757,727 | +19,302 | 0.17% | 10,271,849 |
| 2012-07-13 | 2012-07-11 | 5.409 | 1,738,425 | -4,825 | 0.17% | 9,402,527 |
| 2012-07-11 | 2012-07-09 | 5.284 | 1,743,250 | +4,825 | 0.17% | 9,211,873 |
| 2012-07-09 | 2012-07-05 | 5.616 | 1,738,425 | -4,825 | 0.17% | 9,762,777 |
| 2012-07-06 | 2012-07-04 | 5.471 | 1,743,250 | +303,772 | 0.17% | 9,536,998 |
| 2012-06-06 | 2012-06-04 | 6.445 | 1,439,478 | -150,077 | 0.14% | 9,277,128 |
| 2012-05-07 | 2012-05-03 | 7.591 | 1,589,555 | +66,423 | 0.15% | 12,066,147 |
| 2012-04-18 | 2012-04-16 | 8.023 | 1,523,132 | -232 | 0.15% | 12,220,737 |
| 2012-03-14 | 2012-03-12 | 6.920 | 1,523,364 | -181,490 | 0.15% | 10,542,403 |
| 2012-01-30 | 2012-01-26 | 5.580 | 1,704,854 | -138,719 | 0.17% | 9,512,460 |
| 2012-01-27 | 2012-01-20 | 5.017 | 1,843,573 | +41,616 | 0.18% | 9,249,841 |
| 2012-01-20 | 2012-01-18 | 4.909 | 1,801,957 | +462,396 | 0.18% | 8,846,189 |
| 2012-01-16 | 2012-01-12 | 5.169 | 1,339,561 | +121,610 | 0.13% | 6,923,829 |
| 2012-01-13 | 2012-01-11 | 5.255 | 1,217,951 | +322,059 | 0.12% | 6,400,620 |
| 2012-01-12 | 2012-01-10 | 5.298 | 895,892 | -2,637,045 | 0.09% | 4,746,874 |
| 2012-01-11 | 2012-01-09 | 5.234 | 3,532,937 | +22,889 | 0.35% | 18,490,012 |
| 2011-12-20 | 2011-12-16 | 4.823 | 3,510,048 | +32,368 | 0.35% | 16,927,930 |
| 2011-12-19 | 2011-12-15 | 4.888 | 3,477,680 | -2,312 | 0.35% | 16,997,459 |
| 2011-12-15 | 2011-12-13 | 4.888 | 3,479,992 | -4,624 | 0.35% | 17,008,759 |
| 2011-12-01 | 2011-11-29 | 5.061 | 3,484,616 | -2,312 | 0.35% | 17,634,239 |
| 2011-11-30 | 2011-11-28 | 4.779 | 3,486,928 | +196,287 | 0.35% | 16,665,609 |
| 2011-11-29 | 2011-11-25 | 4.736 | 3,290,641 | +2,312 | 0.33% | 15,585,135 |
| 2011-11-28 | 2011-11-24 | 4.823 | 3,288,329 | +136,638 | 0.33% | 15,858,644 |
| 2011-11-25 | 2011-11-23 | 4.779 | 3,151,691 | +17,571 | 0.31% | 15,063,360 |
| 2011-11-22 | 2011-11-18 | 5.039 | 3,134,120 | +4,624 | 0.31% | 15,792,740 |
| 2011-11-18 | 2011-11-16 | 5.277 | 3,129,496 | +2,312 | 0.31% | 16,513,919 |
| 2011-10-13 | 2011-10-11 | 6.531 | 3,127,184 | +345,641 | 0.31% | 20,424,259 |
| 2011-10-04 | 2011-09-30 | 6.531 | 2,781,543 | +428,641 | 0.28% | 18,166,809 |
| 2011-09-06 | 2011-09-02 | 8.521 | 2,352,902 | +462,396 | 0.23% | 20,048,690 |
| 2011-08-31 | 2011-08-29 | 8.434 | 1,890,506 | -4,624 | 0.19% | 15,945,150 |
| 2011-08-30 | 2011-08-26 | 8.704 | 1,895,130 | +4,624 | 0.19% | 16,494,392 |
| 2011-08-29 | 2011-08-25 | 8.726 | 1,890,506 | +63,179 | 0.19% | 16,496,445 |
| 2011-08-25 | 2011-08-23 | 8.704 | 1,827,327 | +44,694 | 0.19% | 15,904,264 |
| 2011-08-03 | 2011-08-01 | 10.091 | 1,782,633 | +31,286 | 0.18% | 17,988,137 |
| 2011-07-25 | 2011-07-21 | 10.024 | 1,751,347 | -37,320 | 0.18% | 17,554,882 |
| 2011-07-22 | 2011-07-20 | 9.710 | 1,788,667 | +446,944 | 0.18% | 17,368,684 |
| 2011-07-19 | 2011-07-15 | 10.001 | 1,341,723 | +37,319 | 0.14% | 13,418,936 |
| 2011-07-15 | 2011-07-13 | 10.068 | 1,304,404 | +23,465 | 0.13% | 13,133,254 |
| 2011-07-13 | 2011-07-11 | 10.449 | 1,280,939 | +284,479 | 0.13% | 13,384,219 |
| 2011-07-12 | 2011-07-08 | 11.388 | 996,460 | +186,822 | 0.10% | 11,348,157 |
| 2011-06-22 | 2011-06-20 | 11.702 | 809,638 | -5,586 | 0.08% | 9,474,150 |
| 2011-06-20 | 2011-06-16 | 12.373 | 815,224 | -98,998 | 0.08% | 10,086,716 |
| 2011-05-27 | 2011-05-25 | 12.686 | 914,222 | -223,472 | 0.09% | 11,597,982 |
| 2011-05-20 | 2011-05-18 | 13.134 | 1,137,694 | -1,788 | 0.12% | 14,942,087 |
| 2011-05-11 | 2011-05-06 | 12.798 | 1,139,482 | -411,187 | 0.12% | 14,583,145 |
| 2011-04-19 | 2011-04-15 | 13.104 | 1,550,669 | +30,910 | 0.16% | 20,319,975 |
| 2011-04-15 | 2011-04-13 | 12.784 | 1,519,759 | -217,265 | 0.16% | 19,429,200 |
| 2011-04-11 | 2011-04-07 | 12.305 | 1,737,024 | +146,304 | 0.18% | 21,374,047 |
| 2011-03-18 | 2011-03-16 | 11.574 | 1,590,720 | +16,864 | 0.17% | 18,411,699 |
| 2011-03-16 | 2011-03-14 | 11.323 | 1,573,856 | +22,340 | 0.17% | 17,821,278 |
| 2011-03-15 | 2011-03-11 | 11.369 | 1,551,516 | +655,736 | 0.16% | 17,639,155 |
| 2011-03-09 | 2011-03-07 | 11.004 | 895,780 | -37,670 | 0.09% | 9,856,905 |
| 2011-03-08 | 2011-03-04 | 10.912 | 933,450 | +37,670 | 0.10% | 10,186,175 |
| 2011-03-01 | 2011-02-25 | 10.273 | 895,780 | +194,050 | 0.09% | 9,202,505 |
| 2011-02-25 | 2011-02-23 | 11.255 | 701,730 | +1,533 | 0.07% | 7,897,855 |
| 2011-02-21 | 2011-02-17 | 11.574 | 700,197 | +54,754 | 0.07% | 8,104,391 |
| 2011-02-08 | 2011-02-02 | 11.506 | 645,443 | +1,095 | 0.07% | 7,426,439 |
| 2011-02-07 | 2011-01-31 | 11.552 | 644,348 | +334,877 | 0.07% | 7,443,260 |
| 2011-02-01 | 2011-01-28 | 12.077 | 309,471 | +5,913 | 0.03% | 3,737,385 |
| 2011-01-31 | 2011-01-27 | 12.419 | 303,558 | +8,761 | 0.03% | 3,769,925 |
| 2011-01-24 | 2011-01-20 | 12.100 | 294,797 | +20,588 | 0.03% | 3,566,901 |
| 2011-01-20 | 2011-01-18 | 12.077 | 274,209 | +131,410 | 0.03% | 3,311,537 |
| 2011-01-19 | 2011-01-17 | 12.328 | 142,799 | +2,628 | 0.01% | 1,760,399 |
| 2011-01-17 | 2011-01-13 | 12.396 | 140,171 | +39,423 | 0.01% | 1,737,601 |
| 2011-01-14 | 2011-01-12 | 12.693 | 100,748 | +91,987 | 0.01% | 1,278,802 |
| 2010-11-12 | 2010-11-10 | 16.962 | 8,761 | -4,380 | 0.00% | 148,605 |
| 2010-11-08 | 2010-11-04 | 15.478 | 13,141 | +4,380 | 0.00% | 203,400 |
| 2010-09-24 | 2010-09-21 | 14.314 | 8,761 | -4,380 | 0.00% | 125,405 |
| 2010-09-20 | 2010-09-16 | 13.446 | 13,141 | +4,380 | 0.00% | 176,700 |
| 2010-09-07 | 2010-09-03 | 13.903 | 8,761 | -1,752 | 0.00% | 121,804 |
| 2010-09-03 | 2010-09-01 | 14.042 | 10,513 | +173 | 0.00% | 147,627 |
| 2010-08-23 | 2010-08-19 | 14.135 | 10,340 | +1,723 | 0.00% | 146,157 |
| 2010-07-06 | 2010-07-02 | 14.530 | 8,617 | -862 | 0.00% | 125,203 |
| 2010-07-05 | 2010-06-30 | 14.994 | 9,479 | +862 | 0.00% | 142,127 |
| 2010-06-14 | 2010-06-10 | 14.855 | 8,617 | -862 | 0.00% | 128,003 |
| 2010-06-04 | 2010-06-02 | 14.205 | 9,479 | +862 | 0.00% | 134,647 |
| 2010-05-24 | 2010-05-19 | 13.462 | 8,617 | -2,154 | 0.00% | 116,002 |
| 2010-05-20 | 2010-05-18 | 14.158 | 10,771 | +2,154 | 0.00% | 152,500 |
| 2010-05-14 | 2010-05-12 | 14.390 | 8,617 | -646 | 0.00% | 124,002 |
| 2010-05-13 | 2010-05-11 | 14.971 | 9,263 | +646 | 0.00% | 138,674 |
| 2010-04-27 | 2010-04-23 | 14.795 | 8,617 | +209 | 0.00% | 127,487 |
| 2010-02-22 | 2010-02-18 | 12.345 | 8,408 | -2,102 | 0.00% | 103,796 |
| 2010-02-19 | 2010-02-17 | 11.845 | 10,510 | +2,102 | 0.00% | 124,495 |
| 2010-02-08 | 2010-02-04 | 11.964 | 8,408 | -3,364 | 0.00% | 100,596 |
| 2010-02-05 | 2010-02-03 | 12.178 | 11,772 | +3,364 | 0.00% | 143,364 |
| 2010-01-06 | 2010-01-04 | 10.608 | 8,408 | -4,205 | 0.00% | 89,196 |
| 2009-12-22 | 2009-12-18 | 10.109 | 12,613 | -12,612 | 0.00% | 127,505 |
| 2009-12-16 | 2009-12-14 | 10.323 | 25,225 | -86,606 | 0.00% | 260,399 |
| 2009-12-15 | 2009-12-11 | 10.157 | 111,831 | -6,096 | 0.01% | 1,135,819 |
| 2009-12-14 | 2009-12-10 | 10.157 | 117,927 | -91,231 | 0.01% | 1,197,733 |
| 2009-12-10 | 2009-12-08 | 10.371 | 209,158 | -5,675 | 0.02% | 2,169,102 |
| 2009-12-04 | 2009-12-02 | 9.942 | 214,833 | +9,669 | 0.02% | 2,135,975 |
| 2009-11-30 | 2009-11-26 | 9.657 | 205,164 | -8,408 | 0.02% | 1,981,281 |
| 2009-11-25 | 2009-11-23 | 9.443 | 213,572 | +42,042 | 0.02% | 2,016,758 |
| 2009-11-24 | 2009-11-20 | 9.514 | 171,530 | +162,911 | 0.02% | 1,631,996 |
| 2009-11-23 | 2009-11-19 | 9.609 | 8,619 | -4,204 | 0.00% | 82,824 |
| 2009-11-18 | 2009-11-16 | 9.681 | 12,823 | -8,408 | 0.00% | 124,138 |
| 2009-11-16 | 2009-11-12 | 9.015 | 21,231 | +4,204 | 0.00% | 191,394 |
| 2009-09-28 | 2009-09-24 | 9.158 | 17,027 | +8,408 | 0.00% | 155,926 |
| 2009-09-22 | 2009-09-18 | 10.038 | 8,619 | -4,204 | 0.00% | 86,514 |
| 2009-09-18 | 2009-09-16 | 9.824 | 12,823 | +219 | 0.00% | 125,978 |
| 2009-09-10 | 2009-09-08 | 9.486 | 12,604 | +4,132 | 0.00% | 119,557 |
| 2009-07-30 | 2009-07-28 | 10.115 | 8,472 | -620 | 0.00% | 85,692 |
| 2009-07-29 | 2009-07-27 | 10.139 | 9,092 | +620 | 0.00% | 92,183 |
| 2009-07-24 | 2009-07-22 | 9.679 | 8,472 | -4,132 | 0.00% | 82,002 |
| 2009-07-23 | 2009-07-21 | 9.558 | 12,604 | -8,265 | 0.00% | 120,472 |
| 2009-07-10 | 2009-07-08 | 8.735 | 20,869 | +4,132 | 0.00% | 182,301 |
| 2009-07-09 | 2009-07-07 | 8.977 | 16,737 | +4,133 | 0.00% | 150,256 |
| 2009-07-06 | 2009-07-02 | 9.074 | 12,604 | +4,132 | 0.00% | 114,372 |
| 2009-06-16 | 2009-06-12 | 9.461 | 8,472 | -6,199 | 0.00% | 80,157 |
| 2009-06-15 | 2009-06-11 | 9.171 | 14,671 | +6,199 | 0.00% | 134,548 |
| 2009-05-08 | 2009-05-06 | 7.356 | 8,472 | -8,265 | 0.00% | 62,322 |
| 2009-04-29 | 2009-04-27 | 6.596 | 16,737 | +834 | 0.00% | 110,394 |
| 2009-04-28 | 2009-04-24 | 6.952 | 15,903 | -7,854 | 0.00% | 110,563 |
| 2009-04-20 | 2009-04-16 | 6.570 | 23,757 | +3,927 | 0.00% | 156,092 |
| 2009-04-15 | 2009-04-09 | 6.392 | 19,830 | -7,853 | 0.00% | 126,755 |
| 2009-04-09 | 2009-04-07 | 5.781 | 27,683 | -3,927 | 0.00% | 160,032 |
| 2009-04-06 | 2009-04-02 | 5.857 | 31,610 | +3,927 | 0.00% | 185,149 |
| 2009-04-03 | 2009-04-01 | 5.857 | 27,683 | +11,780 | 0.00% | 162,147 |
| 2008-09-11 | 2008-09-09 | 5.531 | 15,903 | +380 | 0.00% | 87,963 |
| 2008-06-23 | 2008-06-19 | 7.566 | 15,523 | +7,666 | 0.00% | 117,451 |
| 2008-06-11 | 2008-06-06 | 9.784 | 7,857 | -192 | 0.00% | 76,873 |
| 2008-06-10 | 2008-06-05 | 9.758 | 8,049 | -3,833 | 0.00% | 78,541 |
| 2008-06-06 | 2008-06-04 | 9.914 | 11,882 | +384 | 0.00% | 117,803 |
| 2008-06-05 | 2008-06-03 | 9.914 | 11,498 | 0.00% | 113,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy