History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.840 0 +0
2025-10-09 2025-10-06 5.770 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.850 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 5.950 0 +0
2025-09-25 2025-09-23 5.890 0 +0
2025-09-24 2025-09-22 5.980 0 +0
2025-09-23 2025-09-19 6.050 0 +0
2025-09-22 2025-09-18 6.160 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.290 0 +0
2025-09-16 2025-09-12 6.300 0 +0
2025-09-15 2025-09-11 6.550 0 +0
2025-09-12 2025-09-10 6.520 0 +0
2025-09-11 2025-09-09 6.410 0 +0
2025-09-10 2025-09-08 6.440 0 +0
2025-09-09 2025-09-05 6.370 0 +0
2025-09-08 2025-09-04 6.300 0 +0
2025-09-05 2025-09-03 6.310 0 +0
2025-09-04 2025-09-02 6.655 0 +0
2025-09-03 2025-09-01 6.707 0 +0
2025-09-02 2025-08-29 6.820 0 +0
2025-09-01 2025-08-28 6.737 0 +0
2025-08-29 2025-08-27 6.768 0 +0
2025-08-28 2025-08-26 6.912 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.881 0 +0
2025-08-25 2025-08-21 6.933 0 +0
2025-08-22 2025-08-20 6.624 0 +0
2025-08-21 2025-08-19 6.563 0 +0
2025-08-20 2025-08-18 6.326 0 +0
2025-08-19 2025-08-15 5.894 0 +0
2025-08-18 2025-08-14 5.853 0 +0
2025-08-15 2025-08-13 5.791 0 +0
2025-08-14 2025-08-12 5.853 0 +0
2025-08-13 2025-08-11 5.935 0 +0
2025-08-12 2025-08-08 5.987 0 +0
2025-08-11 2025-08-07 5.987 0 +0
2025-08-08 2025-08-06 5.935 0 +0
2025-08-07 2025-08-05 5.935 0 +0
2025-08-06 2025-08-04 5.822 0 +0
2025-08-05 2025-08-01 5.781 0 +0
2025-08-04 2025-07-31 5.781 0 +0
2025-08-01 2025-07-30 5.966 0 +0
2025-07-31 2025-07-29 5.894 0 +0
2025-07-30 2025-07-28 5.843 0 +0
2025-07-29 2025-07-25 5.884 0 +0
2025-07-28 2025-07-24 5.822 0 +0
2025-07-25 2025-07-23 5.791 0 +0
2025-07-24 2025-07-22 5.812 0 +0
2025-07-23 2025-07-21 5.709 0 +0
2025-07-22 2025-07-18 5.627 0 +0
2025-07-21 2025-07-17 5.462 0 +0
2025-07-18 2025-07-16 5.493 0 +0
2025-07-17 2025-07-15 5.472 0 +0
2025-07-16 2025-07-14 5.503 0 +0
2025-07-15 2025-07-11 5.503 0 +0
2025-07-14 2025-07-10 5.493 0 +0
2025-07-11 2025-07-09 5.534 0 +0
2025-07-10 2025-07-08 5.627 0 +0
2025-07-09 2025-07-07 5.596 0 +0
2025-07-08 2025-07-04 5.657 0 +0
2025-07-07 2025-07-03 5.801 0 +0
2025-07-04 2025-07-02 5.812 0 +0
2025-07-03 2025-06-30 5.791 0 +0
2025-07-02 2025-06-27 5.853 0 +0
2025-06-30 2025-06-26 5.801 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.771 0 +0
2025-06-25 2025-06-23 5.657 0 +0
2025-06-24 2025-06-20 5.575 0 +0
2025-06-23 2025-06-19 5.493 0 +0
2025-06-20 2025-06-18 5.668 0 +0
2025-06-19 2025-06-17 5.699 0 +0
2025-06-18 2025-06-16 5.709 0 +0
2025-06-17 2025-06-13 5.699 0 +0
2025-06-16 2025-06-12 5.791 0 +0
2025-06-13 2025-06-11 5.915 0 +0
2025-06-12 2025-06-10 5.966 0 +0
2025-06-11 2025-06-09 5.853 0 +0
2025-06-10 2025-06-06 5.843 0 +0
2025-06-09 2025-06-05 5.976 0 +0
2025-06-06 2025-06-04 6.038 0 +0
2025-06-05 2025-06-03 6.079 0 +0
2025-06-04 2025-06-02 6.007 0 +0
2025-06-03 2025-05-30 6.100 0 +0
2025-06-02 2025-05-29 6.419 0 +0
2025-05-30 2025-05-28 6.377 0 +0
2025-05-29 2025-05-27 5.935 0 +0
2025-05-28 2025-05-26 5.966 0 +0
2025-05-27 2025-05-23 5.925 0 +0
2025-05-26 2025-05-22 5.884 0 +0
2025-05-23 2025-05-21 6.017 0 +0
2025-05-22 2025-05-20 6.038 0 +0
2025-05-21 2025-05-19 5.760 0 +0
2025-05-20 2025-05-16 5.565 0 +0
2025-05-19 2025-05-15 5.616 0 +0
2025-05-16 2025-05-14 5.699 0 +0
2025-05-15 2025-05-13 5.668 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.688 0 +0
2025-05-12 2025-05-08 5.637 0 +0
2025-05-09 2025-05-07 5.627 0 +0
2025-05-08 2025-05-06 5.849 0 +0
2025-05-07 2025-05-02 5.494 0 +0
2025-05-06 2025-04-30 5.556 0 +0
2025-05-02 2025-04-29 5.441 0 +0
2025-04-30 2025-04-28 5.483 0 +0
2025-04-29 2025-04-25 5.127 0 +0
2025-04-28 2025-04-24 5.242 0 +0
2025-04-25 2025-04-23 5.180 0 +0
2025-04-24 2025-04-22 5.138 0 +0
2025-04-23 2025-04-17 5.127 0 +0
2025-04-22 2025-04-16 4.929 0 +0
2025-04-17 2025-04-15 5.065 0 +0
2025-04-16 2025-04-14 5.096 0 +0
2025-04-15 2025-04-11 5.138 0 +0
2025-04-14 2025-04-10 5.169 0 +0
2025-04-11 2025-04-09 5.180 0 +0
2025-04-10 2025-04-08 4.876 0 +0
2025-04-09 2025-04-07 4.698 0 +0
2025-04-08 2025-04-03 5.347 0 +0
2025-04-07 2025-04-02 5.420 0 +0
2025-04-03 2025-04-01 5.316 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.556 0 +0
2025-03-31 2025-03-27 5.494 0 +0
2025-03-28 2025-03-26 5.368 0 +0
2025-03-27 2025-03-25 5.358 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.431 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.808 0 +0
2025-03-20 2025-03-18 5.954 0 +0
2025-03-19 2025-03-17 5.954 0 +0
2025-03-18 2025-03-14 5.808 0 +0
2025-03-17 2025-03-13 5.556 0 +0
2025-03-14 2025-03-12 5.734 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.661 0 +0
2025-03-11 2025-03-07 5.745 0 +0
2025-03-10 2025-03-06 5.598 0 +0
2025-03-07 2025-03-05 5.525 0 +0
2025-03-06 2025-03-04 5.410 0 +0
2025-03-05 2025-03-03 5.452 0 +0
2025-03-04 2025-02-28 5.389 0 +0
2025-03-03 2025-02-27 5.619 0 +0
2025-02-28 2025-02-26 5.420 0 +0
2025-02-27 2025-02-25 5.378 0 +0
2025-02-26 2025-02-24 5.535 0 +0
2025-02-25 2025-02-21 5.525 0 +0
2025-02-24 2025-02-20 5.556 0 +0
2025-02-21 2025-02-19 5.588 0 +0
2025-02-20 2025-02-18 5.609 0 +0
2025-02-19 2025-02-17 5.703 0 +0
2025-02-18 2025-02-14 5.755 0 +0
2025-02-17 2025-02-13 5.556 0 +0
2025-02-14 2025-02-12 5.619 0 +0
2025-02-13 2025-02-11 5.588 0 +0
2025-02-12 2025-02-10 5.797 0 +0
2025-02-11 2025-02-07 6.352 0 +0
2025-02-10 2025-02-06 6.257 0 +0
2025-02-07 2025-02-05 6.205 0 +0
2025-02-06 2025-02-04 6.362 0 +0
2025-02-05 2025-02-03 6.226 0 +0
2025-02-04 2025-01-28 6.278 0 +0
2025-02-03 2025-01-24 6.299 0 +0
2025-01-27 2025-01-23 6.142 0 +0
2025-01-24 2025-01-22 6.111 0 +0
2025-01-23 2025-01-21 6.059 0 +0
2025-01-22 2025-01-20 6.006 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.944 0 +0
2025-01-17 2025-01-15 5.808 0 +0
2025-01-16 2025-01-14 5.933 0 +0
2025-01-15 2025-01-13 5.766 0 +0
2025-01-14 2025-01-10 5.692 0 +0
2025-01-13 2025-01-09 5.860 0 +0
2025-01-10 2025-01-08 5.808 0 +0
2025-01-09 2025-01-07 5.776 0 +0
2025-01-08 2025-01-06 5.745 0 +0
2025-01-07 2025-01-03 5.651 0 +0
2025-01-06 2025-01-02 5.745 0 +0
2025-01-03 2024-12-31 5.902 0 +0
2025-01-02 2024-12-27 5.975 0 +0
2024-12-30 2024-12-24 6.017 0 +0
2024-12-27 2024-12-20 6.006 0 +0
2024-12-23 2024-12-19 6.059 0 +0
2024-12-20 2024-12-18 6.237 0 +0
2024-12-19 2024-12-17 6.163 0 +0
2024-12-18 2024-12-16 6.101 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.142 0 +0
2024-12-13 2024-12-11 5.944 0 +0
2024-12-12 2024-12-10 5.902 0 +0
2024-12-11 2024-12-09 5.849 0 +0
2024-12-10 2024-12-06 5.609 0 +0
2024-12-09 2024-12-05 5.535 0 +0
2024-12-06 2024-12-04 5.598 0 +0
2024-12-05 2024-12-03 5.609 0 +0
2024-12-04 2024-12-02 5.567 0 +0
2024-12-03 2024-11-29 5.504 0 +0
2024-12-02 2024-11-28 5.410 0 +0
2024-11-29 2024-11-27 5.525 0 +0
2024-11-28 2024-11-26 5.389 0 +0
2024-11-27 2024-11-25 5.295 0 +0
2024-11-26 2024-11-22 5.316 0 +0
2024-11-25 2024-11-21 5.567 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.494 0 +0
2024-11-20 2024-11-18 5.420 0 +0
2024-11-19 2024-11-15 5.462 0 +0
2024-11-18 2024-11-14 5.452 0 +0
2024-11-15 2024-11-13 5.619 0 +0
2024-11-14 2024-11-12 5.651 0 +0
2024-11-13 2024-11-11 5.849 0 +0
2024-11-12 2024-11-08 6.101 0 +0
2024-11-11 2024-11-07 6.153 0 +0
2024-11-08 2024-11-06 5.944 0 +0
2024-11-07 2024-11-05 5.985 0 +0
2024-11-06 2024-11-04 5.923 0 +0
2024-11-05 2024-11-01 6.080 0 +0
2024-11-04 2024-10-31 6.027 0 +0
2024-11-01 2024-10-30 6.059 0 +0
2024-10-31 2024-10-29 6.027 0 +0
2024-10-30 2024-10-28 6.059 0 +0
2024-10-29 2024-10-25 5.787 0 +0
2024-10-28 2024-10-24 5.734 0 +0
2024-10-25 2024-10-23 5.964 0 +0
2024-10-24 2024-10-22 5.975 0 +0
2024-10-23 2024-10-21 5.881 0 +0
2024-10-22 2024-10-18 6.006 0 +0
2024-10-21 2024-10-17 5.849 0 +0
2024-10-18 2024-10-16 5.996 0 +0
2024-10-17 2024-10-15 6.027 0 +0
2024-10-16 2024-10-14 6.404 0 +0
2024-10-15 2024-10-10 6.498 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.592 0 +0
2024-10-09 2024-10-07 7.304 0 +0
2024-10-08 2024-10-04 6.739 0 +0
2024-10-07 2024-10-03 6.383 0 +0
2024-10-04 2024-10-02 6.613 0 +0
2024-10-03 2024-09-30 6.320 0 +0
2024-10-02 2024-09-27 6.069 0 +0
2024-09-30 2024-09-26 5.640 0 +0
2024-09-27 2024-09-25 5.033 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.709 0 +0
2024-09-24 2024-09-20 4.949 0 +0
2024-09-23 2024-09-19 4.803 0 +0
2024-09-20 2024-09-17 4.625 0 +0
2024-09-19 2024-09-16 4.541 0 +0
2024-09-17 2024-09-13 4.573 0 +0
2024-09-16 2024-09-12 4.656 0 +0
2024-09-13 2024-09-11 4.615 0 +0
2024-09-12 2024-09-10 4.583 0 +0
2024-09-11 2024-09-09 4.594 0 +0
2024-09-10 2024-09-05 4.656 0 +0
2024-09-09 2024-09-04 4.740 0 +0
2024-09-05 2024-09-03 4.740 0 +0
2024-09-04 2024-09-02 6.052 0 +0
2024-09-03 2024-08-30 6.159 0 +0
2024-09-02 2024-08-29 6.076 0 +0
2024-08-30 2024-08-28 6.112 0 +0
2024-08-29 2024-08-27 6.100 0 +0
2024-08-28 2024-08-26 6.135 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 5.993 0 +0
2024-08-23 2024-08-21 5.934 0 +0
2024-08-22 2024-08-20 6.028 0 +0
2024-08-21 2024-08-19 5.767 0 +0
2024-08-20 2024-08-16 5.637 0 +0
2024-08-19 2024-08-15 5.483 0 +0
2024-08-16 2024-08-14 5.578 0 +0
2024-08-15 2024-08-13 5.566 0 +0
2024-08-14 2024-08-12 5.732 0 +0
2024-08-13 2024-08-09 5.732 0 +0
2024-08-12 2024-08-08 5.661 0 +0
2024-08-09 2024-08-07 5.613 0 +0
2024-08-08 2024-08-06 5.578 0 +0
2024-08-07 2024-08-05 5.471 0 +0
2024-08-06 2024-08-02 5.589 0 +0
2024-08-05 2024-08-01 5.447 0 +0
2024-08-02 2024-07-31 5.578 0 +0
2024-08-01 2024-07-30 5.388 0 +0
2024-07-31 2024-07-29 5.483 0 +0
2024-07-30 2024-07-26 5.589 0 +0
2024-07-29 2024-07-25 5.483 0 +0
2024-07-26 2024-07-24 5.483 0 +0
2024-07-25 2024-07-23 5.601 0 +0
2024-07-24 2024-07-22 5.756 0 +0
2024-07-23 2024-07-19 5.756 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.779 0 +0
2024-07-18 2024-07-16 5.637 0 +0
2024-07-17 2024-07-15 5.850 0 +0
2024-07-16 2024-07-12 6.183 0 +0
2024-07-15 2024-07-11 5.934 0 +0
2024-07-12 2024-07-10 5.578 0 +0
2024-07-11 2024-07-09 5.542 0 +0
2024-07-10 2024-07-08 5.459 0 +0
2024-07-09 2024-07-05 5.506 0 +0
2024-07-08 2024-07-04 5.566 0 +0
2024-07-05 2024-07-03 5.566 0 +0
2024-07-04 2024-07-02 5.328 0 +0
2024-07-03 2024-06-28 5.708 0 +0
2024-07-02 2024-06-27 5.744 0 +0
2024-06-28 2024-06-26 5.803 0 +0
2024-06-27 2024-06-25 5.791 0 +0
2024-06-26 2024-06-24 5.661 0 +0
2024-06-25 2024-06-21 5.756 0 +0
2024-06-24 2024-06-20 5.767 0 +0
2024-06-21 2024-06-19 5.886 0 +0
2024-06-20 2024-06-18 5.827 0 +0
2024-06-19 2024-06-17 5.862 0 +0
2024-06-18 2024-06-14 5.850 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 5.910 0 +0
2024-06-13 2024-06-11 6.088 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.313 0 +0
2024-06-07 2024-06-05 6.396 0 +0
2024-06-06 2024-06-04 6.456 0 +0
2024-06-05 2024-06-03 6.432 0 +0
2024-06-04 2024-05-31 6.432 0 +0
2024-06-03 2024-05-30 6.468 0 +0
2024-05-31 2024-05-29 6.729 0 +0
2024-05-30 2024-05-28 6.907 0 +0
2024-05-29 2024-05-27 6.847 0 +0
2024-05-28 2024-05-24 6.717 0 +0
2024-05-27 2024-05-23 6.646 0 +0
2024-05-24 2024-05-22 6.859 0 +0
2024-05-23 2024-05-21 6.835 0 +0
2024-05-22 2024-05-20 7.120 0 +0
2024-05-21 2024-05-17 7.025 0 +0
2024-05-20 2024-05-16 6.954 0 +0
2024-05-17 2024-05-14 7.085 0 +0
2024-05-16 2024-05-13 6.646 0 +0
2024-05-14 2024-05-10 6.444 0 +0
2024-05-13 2024-05-09 6.408 0 +0
2024-05-10 2024-05-08 5.957 0 +0
2024-05-09 2024-05-07 6.112 0 +0
2024-05-08 2024-05-06 6.196 0 +0
2024-05-07 2024-05-03 6.353 0 +0
2024-05-06 2024-05-02 6.172 0 +0
2024-05-03 2024-04-30 6.015 0 +0
2024-05-02 2024-04-29 6.039 0 +0
2024-04-30 2024-04-26 6.100 0 +0
2024-04-29 2024-04-25 5.871 0 +0
2024-04-26 2024-04-24 5.774 0 +0
2024-04-25 2024-04-23 5.497 0 +0
2024-04-24 2024-04-22 5.328 0 +0
2024-04-23 2024-04-19 5.485 0 +0
2024-04-22 2024-04-18 5.376 0 +0
2024-04-19 2024-04-17 5.268 0 +0
2024-04-18 2024-04-16 5.244 0 +0
2024-04-17 2024-04-15 5.413 0 +0
2024-04-16 2024-04-12 5.726 0 +0
2024-04-15 2024-04-11 5.786 0 +0
2024-04-12 2024-04-10 5.750 0 +0
2024-04-11 2024-04-09 5.581 0 +0
2024-04-10 2024-04-08 5.581 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 5.786 0 +0
2024-04-05 2024-04-02 5.907 0 +0
2024-04-03 2024-03-28 5.847 0 +0
2024-04-02 2024-03-27 5.690 0 +0
2024-03-28 2024-03-26 5.678 0 +0
2024-03-27 2024-03-25 5.690 0 +0
2024-03-26 2024-03-22 5.871 0 +0
2024-03-25 2024-03-21 5.895 0 +0
2024-03-22 2024-03-20 6.076 0 +0
2024-03-21 2024-03-19 5.967 0 +0
2024-03-20 2024-03-18 5.473 0 +0
2024-03-19 2024-03-15 5.702 0 +0
2024-03-18 2024-03-14 5.557 0 +0
2024-03-15 2024-03-13 5.581 0 +0
2024-03-14 2024-03-12 5.509 0 +0
2024-03-13 2024-03-11 5.135 0 +0
2024-03-12 2024-03-08 5.039 0 +0
2024-03-11 2024-03-07 4.906 0 +0
2024-03-08 2024-03-06 5.015 0 +0
2024-03-07 2024-03-05 4.918 0 +0
2024-03-06 2024-03-04 5.111 0 +0
2024-03-05 2024-03-01 5.304 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.184 0 +0
2024-02-29 2024-02-27 5.292 0 +0
2024-02-28 2024-02-26 5.111 0 +0
2024-02-27 2024-02-23 5.184 0 +0
2024-02-26 2024-02-22 5.256 0 +0
2024-02-23 2024-02-21 5.087 0 +0
2024-02-22 2024-02-20 4.942 0 +0
2024-02-21 2024-02-19 5.003 0 +0
2024-02-20 2024-02-16 5.196 0 +0
2024-02-19 2024-02-15 4.870 0 +0
2024-02-16 2024-02-14 4.786 0 +0
2024-02-15 2024-02-09 4.677 0 +0
2024-02-14 2024-02-07 4.822 0 +0
2024-02-08 2024-02-06 4.834 0 +0
2024-02-07 2024-02-05 4.521 0 +0
2024-02-06 2024-02-02 4.677 0 +0
2024-02-05 2024-02-01 4.593 0 +0
2024-02-02 2024-01-31 4.629 0 +0
2024-02-01 2024-01-30 4.641 0 +0
2024-01-31 2024-01-29 4.894 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 5.003 0 +0
2024-01-26 2024-01-24 4.930 0 +0
2024-01-25 2024-01-23 4.701 0 +0
2024-01-24 2024-01-22 4.557 0 +0
2024-01-23 2024-01-19 4.834 0 +0
2024-01-22 2024-01-18 4.942 0 +0
2024-01-19 2024-01-17 4.822 0 +0
2024-01-18 2024-01-16 5.063 0 +0
2024-01-17 2024-01-15 5.135 0 +0
2024-01-16 2024-01-12 5.244 0 +0
2024-01-15 2024-01-11 5.244 0 +0
2024-01-12 2024-01-10 4.991 0 +0
2024-01-11 2024-01-09 4.593 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.557 0 +0
2024-01-08 2024-01-04 4.653 0 +0
2024-01-05 2024-01-03 4.762 0 +0
2024-01-04 2024-01-02 4.954 0 +0
2024-01-03 2023-12-29 5.316 0 +0
2024-01-02 2023-12-28 5.413 0 +0
2023-12-29 2023-12-27 5.135 0 +0
2023-12-28 2023-12-22 5.328 0 +0
2023-12-27 2023-12-21 5.413 0 +0
2023-12-22 2023-12-20 5.292 0 +0
2023-12-21 2023-12-19 5.232 0 +0
2023-12-20 2023-12-18 5.244 0 +0
2023-12-19 2023-12-15 5.340 0 +0
2023-12-18 2023-12-14 5.208 0 +0
2023-12-15 2023-12-13 5.268 0 +0
2023-12-14 2023-12-12 5.401 0 +0
2023-12-13 2023-12-11 5.364 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.473 0 +0
2023-12-08 2023-12-06 5.461 0 +0
2023-12-07 2023-12-05 5.184 0 +0
2023-12-06 2023-12-04 5.196 0 +0
2023-12-05 2023-12-01 5.388 0 +0
2023-12-04 2023-11-30 5.437 0 +0
2023-12-01 2023-11-29 5.497 0 +0
2023-11-30 2023-11-28 5.593 0 +0
2023-11-29 2023-11-27 5.714 0 +0
2023-11-28 2023-11-24 5.895 0 +0
2023-11-27 2023-11-23 6.015 0 +0
2023-11-24 2023-11-22 5.931 0 +0
2023-11-23 2023-11-21 6.196 0 +0
2023-11-22 2023-11-20 6.293 0 +0
2023-11-21 2023-11-17 6.220 0 +0
2023-11-20 2023-11-16 6.449 0 +0
2023-11-17 2023-11-15 6.606 0 +0
2023-11-16 2023-11-14 6.473 0 +0
2023-11-15 2023-11-13 7.751 0 +0
2023-11-14 2023-11-10 8.270 0 +0
2023-11-13 2023-11-09 8.450 0 +0
2023-11-10 2023-11-08 8.631 0 +0
2023-11-09 2023-11-07 8.619 0 +0
2023-11-08 2023-11-06 8.788 0 +0
2023-11-07 2023-11-03 8.740 0 +0
2023-11-06 2023-11-02 8.643 0 +0
2023-11-03 2023-11-01 8.450 0 +0
2023-11-02 2023-10-31 8.559 0 +0
2023-11-01 2023-10-30 8.559 0 +0
2023-10-31 2023-10-27 8.113 0 +0
2023-10-30 2023-10-26 8.197 0 +0
2023-10-27 2023-10-25 8.535 0 +0
2023-10-26 2023-10-24 8.185 0 +0
2023-10-25 2023-10-20 8.836 0 +0
2023-10-24 2023-10-19 8.704 0 +0
2023-10-20 2023-10-18 8.884 0 +0
2023-10-19 2023-10-17 8.884 0 +0
2023-10-18 2023-10-16 8.535 0 +0
2023-10-17 2023-10-13 8.716 0 +0
2023-10-16 2023-10-12 8.872 0 +0
2023-10-13 2023-10-11 8.643 0 +0
2023-10-12 2023-10-10 8.354 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.426 0 +0
2023-10-09 2023-10-05 8.390 0 +0
2023-10-06 2023-10-04 8.487 0 +0
2023-10-05 2023-10-03 8.776 0 +0
2023-10-04 2023-09-29 8.752 0 +0
2023-10-03 2023-09-28 8.511 0 +0
2023-09-29 2023-09-27 8.474 0 +0
2023-09-28 2023-09-26 8.474 0 +0
2023-09-27 2023-09-25 8.728 0 +0
2023-09-26 2023-09-22 8.824 0 +0
2023-09-25 2023-09-21 8.607 0 +0
2023-09-22 2023-09-20 8.908 0 +0
2023-09-21 2023-09-19 9.029 0 +0
2023-09-20 2023-09-18 9.342 0 +0
2023-09-19 2023-09-15 9.475 0 +0
2023-09-18 2023-09-14 9.379 0 +0
2023-09-15 2023-09-13 9.451 0 +0
2023-09-14 2023-09-12 9.439 0 +0
2023-09-13 2023-09-11 9.427 0 +0
2023-09-12 2023-09-07 9.403 0 +0
2023-09-11 2023-09-06 9.499 0 +0
2023-09-07 2023-09-05 9.668 0 +0
2023-09-06 2023-09-04 10.065 0 +0
2023-09-05 2023-08-31 9.525 0 +0
2023-09-04 2023-08-30 9.771 0 +0
2023-08-31 2023-08-29 9.673 0 +0
2023-08-30 2023-08-28 9.342 0 +0
2023-08-29 2023-08-25 9.599 0 +0
2023-08-28 2023-08-24 9.599 0 +0
2023-08-25 2023-08-23 9.501 0 +0
2023-08-24 2023-08-22 9.501 0 +0
2023-08-23 2023-08-21 9.660 0 +0
2023-08-22 2023-08-18 9.636 0 +0
2023-08-21 2023-08-17 9.930 0 +0
2023-08-18 2023-08-16 9.685 0 +0
2023-08-17 2023-08-15 9.844 0 +0
2023-08-16 2023-08-14 9.783 0 +0
2023-08-15 2023-08-11 10.065 0 +0
2023-08-14 2023-08-10 10.261 0 +0
2023-08-11 2023-08-09 10.249 0 +0
2023-08-10 2023-08-08 10.224 0 +0
2023-08-09 2023-08-07 10.518 0 +0
2023-08-08 2023-08-04 10.690 0 +0
2023-08-07 2023-08-03 10.335 0 +0
2023-08-04 2023-08-02 10.286 0 +0
2023-08-03 2023-08-01 10.494 0 +0
2023-08-02 2023-07-31 10.592 0 +0
2023-08-01 2023-07-28 10.261 0 +0
2023-07-31 2023-07-27 9.734 0 +0
2023-07-28 2023-07-26 9.464 0 +0
2023-07-27 2023-07-25 9.697 0 +0
2023-07-26 2023-07-24 9.170 0 +0
2023-07-25 2023-07-21 9.427 0 +0
2023-07-24 2023-07-20 9.317 0 +0
2023-07-21 2023-07-19 9.697 0 +0
2023-07-20 2023-07-18 9.611 0 +0
2023-07-19 2023-07-14 9.648 0 +0
2023-07-18 2023-07-13 9.660 0 +0
2023-07-14 2023-07-12 9.415 0 +0
2023-07-13 2023-07-11 9.476 0 +0
2023-07-12 2023-07-10 9.293 0 +0
2023-07-11 2023-07-07 8.925 0 +0
2023-07-10 2023-07-06 9.231 0 +0
2023-07-07 2023-07-05 9.660 0 +0
2023-07-06 2023-07-04 10.016 0 +0
2023-07-05 2023-07-03 9.930 0 +0
2023-07-04 2023-06-30 9.783 0 +0
2023-07-03 2023-06-29 9.758 0 +0
2023-06-30 2023-06-28 10.016 0 +0
2023-06-29 2023-06-27 10.175 0 +0
2023-06-28 2023-06-26 9.685 0 +0
2023-06-27 2023-06-23 9.611 0 +0
2023-06-26 2023-06-21 9.844 0 +0
2023-06-23 2023-06-20 10.077 0 +0
2023-06-21 2023-06-19 10.543 0 +0
2023-06-20 2023-06-16 11.009 0 +0
2023-06-19 2023-06-15 10.911 0 +0
2023-06-16 2023-06-14 10.298 0 +0
2023-06-15 2023-06-13 10.237 0 +0
2023-06-14 2023-06-12 10.249 0 +0
2023-06-13 2023-06-09 10.224 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.371 0 +0
2023-06-08 2023-06-06 10.126 0 +0
2023-06-07 2023-06-05 10.361 0 +0
2023-06-06 2023-06-02 10.448 0 +0
2023-06-05 2023-06-01 9.459 0 +0
2023-06-02 2023-05-31 9.731 0 +0
2023-06-01 2023-05-30 10.040 0 +0
2023-05-31 2023-05-29 10.151 0 +0
2023-05-30 2023-05-25 10.262 0 +0
2023-05-29 2023-05-24 10.386 0 +0
2023-05-25 2023-05-23 10.633 0 +0
2023-05-24 2023-05-22 11.029 0 +0
2023-05-23 2023-05-19 10.992 0 +0
2023-05-22 2023-05-18 10.806 0 +0
2023-05-19 2023-05-17 10.757 0 +0
2023-05-18 2023-05-16 11.202 0 +0
2023-05-17 2023-05-15 11.214 0 +0
2023-05-16 2023-05-12 10.893 0 +0
2023-05-15 2023-05-11 10.967 0 +0
2023-05-12 2023-05-10 10.695 0 +0
2023-05-11 2023-05-09 11.004 0 +0
2023-05-10 2023-05-08 11.387 0 +0
2023-05-09 2023-05-05 11.301 0 +0
2023-05-08 2023-05-04 10.868 0 +0
2023-05-05 2023-05-03 10.608 0 +0
2023-05-04 2023-05-02 11.091 0 +0
2023-05-03 2023-04-28 11.251 0 +0
2023-05-02 2023-04-27 11.177 0 +0
2023-04-28 2023-04-26 11.214 0 +0
2023-04-27 2023-04-25 11.152 0 +0
2023-04-26 2023-04-24 11.251 0 +0
2023-04-25 2023-04-21 11.301 0 +0
2023-04-24 2023-04-20 11.548 0 +0
2023-04-21 2023-04-19 11.499 0 +0
2023-04-20 2023-04-18 11.894 0 +0
2023-04-19 2023-04-17 12.117 0 +0
2023-04-18 2023-04-14 12.265 0 +0
2023-04-17 2023-04-13 12.253 0 +0
2023-04-14 2023-04-12 12.179 0 +0
2023-04-13 2023-04-11 12.240 0 +0
2023-04-12 2023-04-06 11.536 0 +0
2023-04-11 2023-04-04 11.672 0 +0
2023-04-06 2023-04-03 11.869 0 +0
2023-04-04 2023-03-31 12.339 0 +0
2023-04-03 2023-03-30 12.142 0 +0
2023-03-31 2023-03-29 11.363 0 +0
2023-03-30 2023-03-28 11.288 0 +0
2023-03-29 2023-03-27 11.301 0 +0
2023-03-28 2023-03-24 11.350 0 +0
2023-03-27 2023-03-23 11.227 0 +0
2023-03-24 2023-03-22 10.744 0 +0
2023-03-23 2023-03-21 10.176 0 +0
2023-03-22 2023-03-20 9.768 0 +0
2023-03-21 2023-03-17 10.027 0 +0
2023-03-20 2023-03-16 10.151 0 +0
2023-03-17 2023-03-15 10.312 0 +0
2023-03-16 2023-03-14 10.139 0 +0
2023-03-15 2023-03-13 10.460 0 +0
2023-03-14 2023-03-10 10.114 0 +0
2023-03-13 2023-03-09 10.547 0 +0
2023-03-10 2023-03-08 11.029 0 +0
2023-03-09 2023-03-07 11.338 0 +0
2023-03-08 2023-03-06 11.523 0 +0
2023-03-07 2023-03-03 11.721 0 +0
2023-03-06 2023-03-02 11.350 0 +0
2023-03-03 2023-03-01 11.499 0 +0
2023-03-02 2023-02-28 10.955 0 +0
2023-03-01 2023-02-27 11.053 0 +0
2023-02-28 2023-02-24 11.004 0 +0
2023-02-27 2023-02-23 11.091 0 +0
2023-02-24 2023-02-22 11.264 0 +0
2023-02-23 2023-02-21 11.276 0 +0
2023-02-22 2023-02-20 11.672 0 +0
2023-02-21 2023-02-17 11.499 0 +0
2023-02-20 2023-02-16 11.474 0 +0
2023-02-17 2023-02-15 11.350 0 +0
2023-02-16 2023-02-14 11.647 0 +0
2023-02-15 2023-02-13 11.684 0 +0
2023-02-14 2023-02-10 11.746 0 +0
2023-02-13 2023-02-09 12.216 0 +0
2023-02-10 2023-02-08 12.179 0 +0
2023-02-09 2023-02-07 12.327 0 +0
2023-02-08 2023-02-06 12.636 0 +0
2023-02-07 2023-02-03 13.056 0 +0
2023-02-06 2023-02-02 13.056 0 +0
2023-02-03 2023-02-01 12.859 0 +0
2023-02-02 2023-01-31 12.859 0 +0
2023-02-01 2023-01-30 13.007 0 +0
2023-01-31 2023-01-27 13.576 0 +0
2023-01-30 2023-01-26 13.427 0 +0
2023-01-27 2023-01-20 13.032 0 +0
2023-01-26 2023-01-19 12.958 0 +0
2023-01-20 2023-01-18 12.228 0 +0
2023-01-19 2023-01-17 12.389 0 +0
2023-01-18 2023-01-16 11.313 0 +0
2023-01-17 2023-01-13 11.251 0 +0
2023-01-16 2023-01-12 11.325 0 +0
2023-01-13 2023-01-11 11.189 0 +0
2023-01-12 2023-01-10 11.610 0 +0
2023-01-11 2023-01-09 11.733 0 +0
2023-01-10 2023-01-06 11.375 0 +0
2023-01-09 2023-01-05 11.721 0 +0
2023-01-06 2023-01-04 11.251 0 +0
2023-01-05 2023-01-03 10.757 0 +0
2023-01-04 2022-12-30 10.744 0 +0
2023-01-03 2022-12-29 10.547 0 +0
2022-12-30 2022-12-28 10.794 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.645 0 +0
2022-12-23 2022-12-21 10.139 0 +0
2022-12-22 2022-12-20 10.312 0 +0
2022-12-21 2022-12-19 11.251 0 +0
2022-12-20 2022-12-16 11.956 0 +0
2022-12-19 2022-12-15 11.956 0 +0
2022-12-16 2022-12-14 11.981 0 +0
2022-12-15 2022-12-13 12.265 0 +0
2022-12-14 2022-12-12 12.018 0 +0
2022-12-13 2022-12-09 12.438 0 +0
2022-12-12 2022-12-08 11.771 0 +0
2022-12-09 2022-12-07 11.202 0 +0
2022-12-08 2022-12-06 11.523 0 +0
2022-12-07 2022-12-05 11.869 0 +0
2022-12-06 2022-12-02 11.029 0 +0
2022-12-05 2022-12-01 11.152 0 +0
2022-12-02 2022-11-30 10.856 0 +0
2022-12-01 2022-11-29 10.497 0 +0
2022-11-30 2022-11-28 9.829 0 +0
2022-11-29 2022-11-25 9.780 0 +0
2022-11-28 2022-11-24 10.126 0 +0
2022-11-25 2022-11-23 10.101 0 +0
2022-11-24 2022-11-22 10.324 0 +0
2022-11-23 2022-11-21 10.917 0 +0
2022-11-22 2022-11-18 11.313 0 +0
2022-11-21 2022-11-17 11.746 0 +0
2022-11-18 2022-11-16 11.647 0 +0
2022-11-17 2022-11-15 12.166 0 +0
2022-11-16 2022-11-14 11.128 0 +0
2022-11-15 2022-11-11 10.299 0 +0
2022-11-14 2022-11-10 8.828 0 +0
2022-11-11 2022-11-09 9.248 0 +0
2022-11-10 2022-11-08 9.607 0 +0
2022-11-09 2022-11-07 9.904 0 +0
2022-11-08 2022-11-04 9.384 0 +0
2022-11-07 2022-11-03 8.469 0 +0
2022-11-04 2022-11-02 9.644 0 +0
2022-11-03 2022-11-01 9.409 0 +0
2022-11-02 2022-10-31 8.902 0 +0
2022-11-01 2022-10-28 9.211 0 +0
2022-10-31 2022-10-27 9.409 0 +0
2022-10-28 2022-10-26 9.595 0 +0
2022-10-27 2022-10-25 8.976 0 +0
2022-10-26 2022-10-24 8.976 0 +0
2022-10-25 2022-10-21 9.731 0 +0
2022-10-24 2022-10-20 9.483 0 +0
2022-10-21 2022-10-19 9.421 0 +0
2022-10-20 2022-10-18 9.953 0 +0
2022-10-19 2022-10-17 9.520 0 +0
2022-10-18 2022-10-14 9.570 0 +0
2022-10-17 2022-10-13 9.347 0 +0
2022-10-14 2022-10-12 9.768 0 +0
2022-10-13 2022-10-11 9.817 0 +0
2022-10-12 2022-10-10 9.731 0 +0
2022-10-11 2022-10-07 10.819 0 +0
2022-10-10 2022-10-06 11.016 0 +0
2022-10-07 2022-10-05 11.041 0 +0
2022-10-06 2022-10-03 10.237 0 +0
2022-10-05 2022-09-30 10.324 0 +0
2022-10-03 2022-09-29 10.571 0 +0
2022-09-30 2022-09-28 11.091 0 +0
2022-09-29 2022-09-27 11.585 0 +0
2022-09-28 2022-09-26 11.264 0 +0
2022-09-27 2022-09-23 11.486 0 +0
2022-09-26 2022-09-22 11.771 0 +0
2022-09-23 2022-09-21 11.659 0 +0
2022-09-22 2022-09-20 12.216 0 +0
2022-09-21 2022-09-19 11.993 0 +0
2022-09-20 2022-09-16 12.389 0 +0
2022-09-19 2022-09-15 12.958 0 +0
2022-09-16 2022-09-14 12.834 0 +0
2022-09-15 2022-09-13 13.056 0 +0
2022-09-14 2022-09-09 12.710 0 +0
2022-09-13 2022-09-08 12.463 0 +0
2022-09-09 2022-09-07 12.562 0 +0
2022-09-08 2022-09-06 12.760 0 +0
2022-09-07 2022-09-05 12.859 0 +0
2022-09-06 2022-09-02 12.859 0 +0
2022-09-05 2022-09-01 13.392 0 +0
2022-09-02 2022-08-31 13.718 0 +0
2022-09-01 2022-08-30 13.117 0 +0
2022-08-31 2022-08-29 12.967 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.567 0 +0
2022-08-26 2022-08-24 13.542 0 +0
2022-08-25 2022-08-23 15.795 0 +0
2022-08-24 2022-08-22 16.897 0 +0
2022-08-23 2022-08-19 16.096 0 +0
2022-08-22 2022-08-18 15.971 0 +0
2022-08-19 2022-08-17 16.196 0 +0
2022-08-18 2022-08-16 15.921 0 +0
2022-08-17 2022-08-15 16.021 0 +0
2022-08-16 2022-08-12 16.171 0 +0
2022-08-15 2022-08-11 15.670 0 +0
2022-08-12 2022-08-10 14.919 0 +0
2022-08-11 2022-08-09 15.395 0 +0
2022-08-10 2022-08-08 15.420 0 +0
2022-08-09 2022-08-05 15.820 0 +0
2022-08-08 2022-08-04 15.770 0 +0
2022-08-05 2022-08-03 15.520 0 +0
2022-08-04 2022-08-02 15.745 0 +0
2022-08-03 2022-08-01 16.021 0 +0
2022-08-02 2022-07-29 15.971 0 +0
2022-08-01 2022-07-28 16.321 0 +0
2022-07-29 2022-07-27 16.546 0 +0
2022-07-28 2022-07-26 16.546 0 +0
2022-07-27 2022-07-25 16.521 0 +0
2022-07-26 2022-07-22 16.546 0 +0
2022-07-25 2022-07-21 17.372 0 +0
2022-07-22 2022-07-20 17.948 0 +0
2022-07-21 2022-07-19 17.322 0 +0
2022-07-20 2022-07-18 17.598 0 +0
2022-07-19 2022-07-15 17.347 0 +0
2022-07-18 2022-07-14 17.723 0 +0
2022-07-15 2022-07-13 17.122 0 +0
2022-07-14 2022-07-12 17.573 0 +0
2022-07-13 2022-07-11 17.673 0 +0
2022-07-12 2022-07-08 18.499 0 +0
2022-07-11 2022-07-07 18.424 0 +0
2022-07-08 2022-07-06 17.773 0 +0
2022-07-07 2022-07-05 18.148 0 +0
2022-07-06 2022-07-04 18.073 0 +0
2022-07-05 2022-06-30 17.773 0 +0
2022-07-04 2022-06-29 17.498 0 +0
2022-06-30 2022-06-28 17.923 0 +0
2022-06-29 2022-06-27 17.748 0 +0
2022-06-28 2022-06-24 16.922 0 +0
2022-06-27 2022-06-23 16.697 0 +0
2022-06-24 2022-06-22 16.296 0 +0
2022-06-23 2022-06-21 16.546 0 +0
2022-06-22 2022-06-20 15.845 0 +0
2022-06-21 2022-06-17 15.620 0 +0
2022-06-20 2022-06-16 15.670 0 +0
2022-06-17 2022-06-15 15.996 0 +0
2022-06-16 2022-06-14 16.121 0 +0
2022-06-15 2022-06-13 15.670 0 +0
2022-06-14 2022-06-10 16.021 0 +0
2022-06-13 2022-06-09 15.695 0 +0
2022-06-10 2022-06-08 16.271 0 +0
2022-06-09 2022-06-07 15.395 0 +0
2022-06-08 2022-06-06 15.295 0 +0
2022-06-07 2022-06-02 14.544 0 +0
2022-06-06 2022-06-01 14.494 0 +0
2022-06-02 2022-05-31 14.143 0 +0
2022-06-01 2022-05-30 13.718 0 +0
2022-05-31 2022-05-27 12.616 0 +0
2022-05-30 2022-05-26 12.316 0 +0
2022-05-27 2022-05-25 12.366 0 +0
2022-05-26 2022-05-24 12.591 0 +0
2022-05-25 2022-05-23 12.917 0 +0
2022-05-24 2022-05-20 13.492 0 +0
2022-05-23 2022-05-19 13.242 0 +0
2022-05-20 2022-05-18 13.517 0 +0
2022-05-19 2022-05-17 13.292 0 +0
2022-05-18 2022-05-16 12.942 0 +0
2022-05-17 2022-05-13 12.992 0 +0
2022-05-16 2022-05-12 12.328 0 +0
2022-05-13 2022-05-11 12.641 0 +0
2022-05-12 2022-05-10 12.575 0 +0
2022-05-11 2022-05-06 13.044 0 +0
2022-05-10 2022-05-05 14.161 0 +0
2022-05-06 2022-05-04 14.516 0 +0
2022-05-05 2022-05-03 14.871 0 +0
2022-05-04 2022-04-29 14.770 0 +0
2022-05-03 2022-04-28 14.364 0 +0
2022-04-29 2022-04-27 13.907 0 +0
2022-04-28 2022-04-26 13.552 0 +0
2022-04-27 2022-04-25 13.298 0 +0
2022-04-26 2022-04-22 14.339 0 +0
2022-04-25 2022-04-21 14.085 0 +0
2022-04-22 2022-04-20 14.186 0 +0
2022-04-21 2022-04-19 13.933 0 +0
2022-04-20 2022-04-14 14.339 0 +0
2022-04-19 2022-04-13 13.273 0 +0
2022-04-14 2022-04-12 13.780 0 +0
2022-04-13 2022-04-11 13.019 0 +0
2022-04-12 2022-04-08 14.440 0 +0
2022-04-11 2022-04-07 14.694 0 +0
2022-04-08 2022-04-06 15.303 0 +0
2022-04-07 2022-04-04 15.861 0 +0
2022-04-06 2022-04-01 15.328 0 +0
2022-04-04 2022-03-31 15.075 0 +0
2022-04-01 2022-03-30 14.897 0 +0
2022-03-31 2022-03-29 14.389 0 +0
2022-03-30 2022-03-28 14.186 0 +0
2022-03-29 2022-03-25 14.694 0 +0
2022-03-28 2022-03-24 15.531 0 +0
2022-03-25 2022-03-23 14.973 0 +0
2022-03-24 2022-03-22 15.582 0 +0
2022-03-23 2022-03-21 14.288 0 +0
2022-03-22 2022-03-18 13.907 0 +0
2022-03-21 2022-03-17 14.110 0 +0
2022-03-18 2022-03-16 12.689 0 +0
2022-03-17 2022-03-15 10.354 0 +0
2022-03-16 2022-03-14 11.661 0 +0
2022-03-15 2022-03-11 13.349 0 +0
2022-03-14 2022-03-10 13.780 0 +0
2022-03-11 2022-03-09 13.273 0 +0
2022-03-10 2022-03-08 13.907 0 +0
2022-03-09 2022-03-07 14.668 0 +0
2022-03-08 2022-03-04 15.252 0 +0
2022-03-07 2022-03-03 15.810 0 +0
2022-03-04 2022-03-02 15.861 0 +0
2022-03-03 2022-03-01 16.343 0 +0
2022-03-02 2022-02-28 16.369 0 +0
2022-03-01 2022-02-25 16.724 0 +0
2022-02-28 2022-02-24 16.115 0 +0
2022-02-25 2022-02-23 16.521 0 +0
2022-02-24 2022-02-22 16.597 0 +0
2022-02-23 2022-02-21 17.029 0 +0
2022-02-22 2022-02-18 17.029 0 +0
2022-02-21 2022-02-17 17.359 0 +0
2022-02-18 2022-02-16 16.978 0 +0
2022-02-17 2022-02-15 16.749 0 +0
2022-02-16 2022-02-14 17.333 0 +0
2022-02-15 2022-02-11 17.511 0 +0
2022-02-14 2022-02-10 17.460 0 +0
2022-02-11 2022-02-09 17.790 0 +0
2022-02-10 2022-02-08 18.018 0 +0
2022-02-09 2022-02-07 18.069 0 +0
2022-02-08 2022-02-04 18.374 0 +0
2022-02-07 2022-01-31 17.663 0 +0
2022-02-04 2022-01-27 16.826 0 +0
2022-01-28 2022-01-26 17.511 0 +0
2022-01-27 2022-01-25 17.638 0 +0
2022-01-26 2022-01-24 17.384 0 +0
2022-01-25 2022-01-21 17.536 0 +0
2022-01-24 2022-01-20 17.409 0 +0
2022-01-21 2022-01-19 17.079 0 +0
2022-01-20 2022-01-18 17.282 0 +0
2022-01-19 2022-01-17 16.572 0 +0
2022-01-18 2022-01-14 16.369 0 +0
2022-01-17 2022-01-13 16.420 0 +0
2022-01-14 2022-01-12 16.039 0 +0
2022-01-13 2022-01-11 15.075 0 +0
2022-01-12 2022-01-10 14.948 0 +0
2022-01-11 2022-01-07 14.339 0 +0
2022-01-10 2022-01-06 14.821 0 +0
2022-01-07 2022-01-05 15.481 0 +0
2022-01-06 2022-01-04 15.607 0 +0
2022-01-05 2022-01-03 16.445 0 +0
2022-01-04 2021-12-31 16.496 0 +0
2022-01-03 2021-12-29 15.430 0 +0
2021-12-30 2021-12-28 15.658 0 +0
2021-12-29 2021-12-24 15.785 0 +0
2021-12-28 2021-12-22 16.166 0 +0
2021-12-23 2021-12-21 15.455 0 +0
2021-12-22 2021-12-20 15.151 0 +0
2021-12-21 2021-12-17 15.658 0 +0
2021-12-20 2021-12-16 16.470 0 +0
2021-12-17 2021-12-15 16.115 0 +0
2021-12-16 2021-12-14 15.760 0 +0
2021-12-15 2021-12-13 13.958 0 +0
2021-12-14 2021-12-10 13.349 0 +0
2021-12-13 2021-12-09 13.273 0 +0
2021-12-10 2021-12-08 12.841 0 +0
2021-12-09 2021-12-07 12.499 0 +0
2021-12-08 2021-12-06 12.372 0 +0
2021-12-07 2021-12-03 12.892 0 +0
2021-12-06 2021-12-02 12.448 0 +0
2021-12-03 2021-12-01 12.587 0 +0
2021-12-02 2021-11-30 13.400 0 +0
2021-12-01 2021-11-29 13.222 0 +0
2021-11-30 2021-11-26 13.146 0 +0
2021-11-29 2021-11-25 13.095 0 +0
2021-11-26 2021-11-24 13.044 0 +0
2021-11-25 2021-11-23 12.651 0 +0
2021-11-24 2021-11-22 13.120 0 +0
2021-11-23 2021-11-19 13.120 0 +0
2021-11-22 2021-11-18 13.197 0 +0
2021-11-19 2021-11-17 13.729 0 +0
2021-11-18 2021-11-16 14.009 0 +0
2021-11-17 2021-11-15 13.933 0 +0
2021-11-16 2021-11-12 14.059 0 +0
2021-11-15 2021-11-11 13.501 0 +0
2021-11-12 2021-11-10 13.526 0 +0
2021-11-11 2021-11-09 13.603 0 +0
2021-11-10 2021-11-08 12.790 0 +0
2021-11-09 2021-11-05 13.146 0 +0
2021-11-08 2021-11-04 13.780 0 +0
2021-11-05 2021-11-03 13.247 0 +0
2021-11-04 2021-11-02 12.994 0 +0
2021-11-03 2021-11-01 12.600 0 +0
2021-11-02 2021-10-29 12.994 0 +0
2021-11-01 2021-10-28 13.070 0 +0
2021-10-29 2021-10-27 13.171 0 +0
2021-10-28 2021-10-26 13.729 0 +0
2021-10-27 2021-10-25 13.628 0 +0
2021-10-26 2021-10-22 13.704 0 +0
2021-10-25 2021-10-21 13.679 0 +0
2021-10-22 2021-10-20 13.729 0 +0
2021-10-21 2021-10-19 13.095 0 +0
2021-10-20 2021-10-18 12.143 0 +0
2021-10-19 2021-10-15 12.156 0 +0
2021-10-18 2021-10-12 12.511 0 +0
2021-10-15 2021-10-11 13.019 0 +0
2021-10-12 2021-10-08 12.410 0 +0
2021-10-11 2021-10-07 13.197 0 +0
2021-10-08 2021-10-06 12.676 0 +0
2021-10-07 2021-10-05 13.526 0 +0
2021-10-06 2021-10-04 13.400 0 +0
2021-10-05 2021-09-30 13.831 0 +0
2021-10-04 2021-09-29 13.679 0 +0
2021-09-30 2021-09-28 13.628 0 +0
2021-09-29 2021-09-27 13.450 0 +0
2021-09-28 2021-09-24 14.516 0 +0
2021-09-27 2021-09-23 15.709 0 +0
2021-09-24 2021-09-21 16.369 0 +0
2021-09-23 2021-09-20 16.191 0 +0
2021-09-21 2021-09-17 17.511 0 +0
2021-09-20 2021-09-16 16.775 0 +0
2021-09-17 2021-09-15 17.536 0 +0
2021-09-16 2021-09-14 17.130 0 +0
2021-09-15 2021-09-13 17.181 0 +0
2021-09-14 2021-09-10 18.323 0 +0
2021-09-13 2021-09-09 17.765 0 +0
2021-09-10 2021-09-08 17.587 0 +0
2021-09-09 2021-09-07 17.359 0 +0
2021-09-08 2021-09-06 16.699 0 +0
2021-09-07 2021-09-03 16.927 0 +0
2021-09-06 2021-09-02 17.480 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 16.968 0 +0
2021-09-01 2021-08-30 16.405 0 +0
2021-08-31 2021-08-27 16.303 0 +0
2021-08-30 2021-08-26 16.585 0 +0
2021-08-27 2021-08-25 16.892 0 +0
2021-08-26 2021-08-24 17.583 0 +0
2021-08-25 2021-08-23 16.380 0 +0
2021-08-24 2021-08-20 14.998 0 +0
2021-08-23 2021-08-19 15.433 0 +0
2021-08-20 2021-08-18 15.177 0 +0
2021-08-19 2021-08-17 14.793 0 +0
2021-08-18 2021-08-16 15.433 0 +0
2021-08-17 2021-08-13 15.740 0 +0
2021-08-16 2021-08-12 15.279 0 +0
2021-08-13 2021-08-11 15.458 0 +0
2021-08-12 2021-08-10 15.433 0 +0
2021-08-11 2021-08-09 15.586 0 +0
2021-08-10 2021-08-06 15.919 0 +0
2021-08-09 2021-08-05 16.610 0 +0
2021-08-06 2021-08-04 16.252 0 +0
2021-08-05 2021-08-03 14.486 0 +0
2021-08-04 2021-08-02 14.076 0 +0
2021-08-03 2021-07-30 13.795 0 +0
2021-08-02 2021-07-29 14.435 0 +0
2021-07-30 2021-07-28 14.460 0 +0
2021-07-29 2021-07-27 13.129 0 +0
2021-07-28 2021-07-26 14.511 0 +0
2021-07-27 2021-07-23 15.202 0 +0
2021-07-26 2021-07-22 16.354 0 +0
2021-07-23 2021-07-21 16.380 0 +0
2021-07-22 2021-07-20 17.455 0 +0
2021-07-21 2021-07-19 17.813 0 +0
2021-07-20 2021-07-16 18.658 0 +0
2021-07-19 2021-07-15 18.709 0 +0
2021-07-16 2021-07-14 17.506 0 +0
2021-07-15 2021-07-13 18.453 0 +0
2021-07-14 2021-07-12 19.144 0 +0
2021-07-13 2021-07-09 20.321 0 +0
2021-07-12 2021-07-08 20.014 0 +0
2021-07-09 2021-07-07 20.372 0 +0
2021-07-08 2021-07-06 18.683 0 +0
2021-07-07 2021-07-05 18.274 0 +0
2021-07-06 2021-07-02 18.299 0 +0
2021-07-05 2021-06-30 18.734 0 +0
2021-07-02 2021-06-29 18.350 0 +0
2021-06-30 2021-06-28 18.811 0 +0
2021-06-29 2021-06-25 17.020 0 +0
2021-06-28 2021-06-24 17.327 0 +0
2021-06-25 2021-06-23 17.736 0 +0
2021-06-24 2021-06-22 17.020 0 +0
2021-06-23 2021-06-21 16.892 0 +0
2021-06-22 2021-06-18 16.840 0 +0
2021-06-21 2021-06-17 15.945 0 +0
2021-06-18 2021-06-16 13.769 0 +0
2021-06-17 2021-06-15 13.718 0 +0
2021-06-16 2021-06-11 11.363 0 +0
2021-06-15 2021-06-10 11.683 0 +0
2021-06-11 2021-06-09 11.863 0 +0
2021-06-10 2021-06-08 11.991 0 +0
2021-06-09 2021-06-07 12.643 0 +0
2021-06-08 2021-06-04 12.310 0 +0
2021-06-07 2021-06-03 12.157 0 +0
2021-06-04 2021-06-02 11.415 0 +0
2021-06-03 2021-06-01 11.645 0 +0
2021-06-02 2021-05-31 10.621 0 +0
2021-06-01 2021-05-28 10.916 0 +0
2021-05-31 2021-05-27 10.468 0 +0
2021-05-28 2021-05-26 9.789 0 +0
2021-05-27 2021-05-25 9.585 0 +0
2021-05-26 2021-05-24 9.418 0 +0
2021-05-25 2021-05-21 9.060 0 +0
2021-05-24 2021-05-20 8.727 0 +0
2021-05-21 2021-05-18 8.817 0 +0
2021-05-20 2021-05-17 8.983 0 +0
2021-05-18 2021-05-14 8.471 0 +0
2021-05-17 2021-05-13 8.766 0 +0
2021-05-14 2021-05-12 9.214 0 +0
2021-05-13 2021-05-11 8.249 0 +0
2021-05-12 2021-05-10 8.093 0 +0
2021-05-11 2021-05-07 9.492 0 +0
2021-05-10 2021-05-06 9.686 0 +0
2021-05-07 2021-05-05 8.495 0 +0
2021-05-06 2021-05-04 8.935 0 +0
2021-05-05 2021-05-03 8.676 0 +0
2021-05-04 2021-04-30 8.780 0 +0
2021-05-03 2021-04-29 8.961 0 -11,970
2021-04-16 2021-04-14 7.834 11,970 -17,762 0.00% 93,776
2021-04-15 2021-04-13 7.757 29,732 -13,128 0.00% 230,618
2021-04-12 2021-04-08 6.565 42,860 +15,445 0.00% 281,386
2021-04-09 2021-04-07 6.565 27,415 -3,089 0.00% 179,986
2021-03-31 2021-03-29 6.021 30,504 -7,722 0.00% 183,676
2021-03-29 2021-03-25 5.866 38,226 +7,722 0.00% 224,233
2021-03-25 2021-03-23 5.426 30,504 -17,762 0.00% 165,506
2021-03-24 2021-03-22 5.503 48,266 +10,040 0.00% 265,627
2021-03-22 2021-03-18 4.817 38,226 -30,890 0.00% 184,138
2021-03-19 2021-03-17 4.882 69,116 +30,890 0.00% 337,413
2021-03-08 2021-03-04 4.791 38,226 -30,890 0.00% 183,148
2021-03-05 2021-03-03 5.011 69,116 +23,167 0.00% 346,363
2021-02-24 2021-02-22 4.998 45,949 +8,495 0.00% 229,671
2021-02-19 2021-02-17 4.714 37,454 -4,634 0.00% 176,539
2021-02-18 2021-02-16 4.778 42,088 +4,634 0.00% 201,107
2021-02-16 2021-02-09 4.571 37,454 -18,920 0.00% 171,204
2021-02-08 2021-02-04 4.597 56,374 +19,306 0.00% 259,149
2021-02-05 2021-02-03 4.377 37,068 +2,317 0.00% 162,240
2021-01-25 2021-01-21 5.063 34,751 -19,306 0.00% 175,949
2021-01-22 2021-01-20 5.283 54,057 +18,534 0.00% 285,597
2021-01-21 2021-01-19 5.089 35,523 +31,276 0.00% 180,777
2021-01-18 2021-01-14 4.869 4,247 -7,723 0.00% 20,678
2021-01-15 2021-01-13 4.947 11,970 +3,089 0.00% 59,211
2021-01-14 2021-01-12 4.972 8,881 +772 0.00% 44,161
2021-01-13 2021-01-11 4.882 8,109 -14,672 0.00% 39,587
2021-01-12 2021-01-08 5.180 22,781 +7,722 0.00% 117,998
2021-01-11 2021-01-07 4.972 15,059 -6,950 0.00% 74,881
2021-01-08 2021-01-06 4.947 22,009 -3,861 0.00% 108,869
2021-01-06 2021-01-04 4.972 25,870 -15,445 0.00% 128,638
2021-01-05 2020-12-31 5.011 41,315 +14,672 0.00% 207,043
2021-01-04 2020-12-29 4.688 26,643 -7,722 0.00% 124,892
2020-12-29 2020-12-24 4.442 34,365 +7,722 0.00% 152,634
2020-12-28 2020-12-22 4.144 26,643 -7,722 0.00% 110,402
2020-12-23 2020-12-21 4.273 34,365 +7,722 0.00% 146,849
2020-12-18 2020-12-16 4.027 26,643 -7,722 0.00% 107,297
2020-12-17 2020-12-15 4.221 34,365 +23,167 0.00% 145,070
2020-12-11 2020-12-09 4.338 11,198 -7,722 0.00% 48,577
2020-12-07 2020-12-03 4.597 18,920 +7,722 0.00% 86,974
2020-11-27 2020-11-25 4.247 11,198 -2,316 0.00% 47,562
2020-11-26 2020-11-24 4.416 13,514 -1,545 0.00% 59,673
2020-11-23 2020-11-19 4.442 15,059 +3,861 0.00% 66,886
2020-11-20 2020-11-18 4.636 11,198 -772 0.00% 51,912
2020-11-19 2020-11-17 4.532 11,970 -7,120 0.00% 54,251
2020-11-18 2020-11-16 4.066 19,090 +5,406 0.00% 77,621
2020-11-17 2020-11-13 4.001 13,684 -11,584 0.00% 54,754
2020-11-16 2020-11-12 4.092 25,268 +15,445 0.00% 103,395
2020-11-12 2020-11-10 3.820 9,823 -71,819 0.00% 37,524
2020-11-11 2020-11-09 4.027 81,642 -27,029 0.00% 328,788
2020-11-10 2020-11-06 3.626 108,671 +15,445 0.01% 394,016
2020-11-09 2020-11-05 3.561 93,226 +60,235 0.00% 331,980
2020-11-03 2020-10-30 3.380 32,991 -15,445 0.00% 111,501
2020-10-30 2020-10-28 3.587 48,436 +170 0.00% 173,736
2020-10-27 2020-10-22 3.626 48,266 -7,722 0.00% 175,001
2020-10-22 2020-10-20 3.626 55,988 +7,722 0.00% 203,000
2020-10-21 2020-10-19 3.587 48,266 -7,722 0.00% 173,126
2020-10-20 2020-10-16 3.652 55,988 +3,861 0.00% 204,450
2020-10-19 2020-10-15 3.367 52,127 -7,722 0.00% 175,500
2020-10-15 2020-10-12 3.820 59,849 -11,584 0.00% 228,624
2020-10-12 2020-10-08 3.419 71,433 +38,612 0.00% 244,200
2020-09-10 2020-09-08 3.169 32,821 +901 0.00% 104,004
2020-08-19 2020-08-17 3.408 31,920 -7,511 0.00% 108,798
2020-08-18 2020-08-14 3.448 39,431 +7,511 0.00% 135,974
2020-07-15 2020-07-13 3.342 31,920 -8,262 0.00% 106,673
2020-07-13 2020-07-09 3.595 40,182 +8,262 0.00% 144,449
2020-07-08 2020-07-06 3.462 31,920 -3,380 0.00% 110,498
2020-06-15 2020-06-11 3.582 35,300 +18,401 0.00% 126,429
2020-06-10 2020-06-08 3.621 16,899 -11,266 0.00% 61,200
2020-06-05 2020-06-03 3.515 28,165 +11,266 0.00% 99,000
2020-05-25 2020-05-21 3.688 16,899 -15,021 0.00% 62,325
2020-05-13 2020-05-11 4.098 31,920 +806 0.00% 130,801
2020-04-28 2020-04-24 4.070 31,114 -7,321 0.00% 126,648
2020-04-23 2020-04-21 3.825 38,435 +14,642 0.00% 146,998
2020-04-16 2020-04-14 3.606 23,793 -7,321 0.00% 85,799
2020-04-15 2020-04-09 3.674 31,114 +7,321 0.00% 114,324
2020-04-06 2020-04-02 3.442 23,793 +7,321 0.00% 81,899
2020-03-23 2020-03-19 2.923 16,472 -7,321 0.00% 48,149
2020-03-16 2020-03-12 3.770 23,793 -7,321 0.00% 89,699
2020-03-13 2020-03-11 3.961 31,114 +7,321 0.00% 123,248
2020-03-12 2020-03-10 3.879 23,793 +7,321 0.00% 92,299
2020-03-04 2020-03-02 4.303 16,472 +3,660 0.00% 70,874
2020-02-10 2020-02-06 4.958 12,812 -8,785 0.00% 63,526
2020-02-07 2020-02-05 4.917 21,597 +4,393 0.00% 106,200
2020-02-04 2020-01-31 4.849 17,204 -7,321 0.00% 83,423
2020-01-30 2020-01-24 5.532 24,525 +7,321 0.00% 135,672
2020-01-14 2020-01-10 5.901 17,204 -3,661 0.00% 101,517
2020-01-13 2020-01-09 5.942 20,865 +732 0.00% 123,975
2020-01-10 2020-01-08 5.655 20,133 -7,321 0.00% 113,851
2020-01-09 2020-01-07 5.764 27,454 +7,321 0.00% 158,251
2020-01-03 2019-12-31 5.655 20,133 -2,928 0.00% 113,851
2019-12-23 2019-12-19 5.641 23,061 +2,928 0.00% 130,094
2019-12-19 2019-12-17 5.532 20,133 -5,491 0.00% 111,376
2019-12-18 2019-12-16 5.546 25,624 +2,563 0.00% 142,102
2019-12-17 2019-12-13 5.587 23,061 +2,928 0.00% 128,834
2019-12-06 2019-12-04 5.368 20,133 +7,321 0.00% 108,076
2019-12-05 2019-12-03 5.532 12,812 -7,321 0.00% 70,876
2019-11-29 2019-11-27 5.614 20,133 +7,321 0.00% 113,026
2019-11-26 2019-11-22 5.641 12,812 +7,321 0.00% 72,276
2019-11-07 2019-11-05 6.283 5,491 -5,125 0.00% 34,501
2019-10-25 2019-10-23 6.297 10,616 +5,125 0.00% 66,848
2019-10-22 2019-10-18 6.406 5,491 +2,197 0.00% 35,176
2019-10-21 2019-10-17 7.253 3,294 -7,322 0.00% 23,892
2019-10-18 2019-10-16 7.116 10,616 -7,321 0.00% 75,549
2019-10-17 2019-10-15 6.898 17,937 -2,196 0.00% 123,728
2019-10-15 2019-10-11 5.996 20,133 -3,660 0.00% 120,726
2019-10-08 2019-10-03 6.106 23,793 +3,660 0.00% 145,273
2019-10-03 2019-09-30 5.792 20,133 -14,642 0.00% 116,601
2019-10-02 2019-09-27 5.846 34,775 -7,321 0.00% 203,300
2019-09-27 2019-09-25 5.942 42,096 +7,321 0.00% 250,125
2019-09-24 2019-09-20 6.324 34,775 -7,321 0.00% 219,926
2019-09-23 2019-09-19 6.393 42,096 +13,178 0.00% 269,100
2019-09-16 2019-09-12 5.955 28,918 -7,321 0.00% 172,219
2019-09-13 2019-09-11 5.751 36,239 +7,321 0.00% 208,394
2019-09-09 2019-09-05 6.065 28,918 -5,857 0.00% 175,379
2019-09-06 2019-09-04 5.887 34,775 +1,464 0.00% 204,725
2019-09-03 2019-08-30 6.299 33,311 +949 0.00% 209,816
2019-09-02 2019-08-29 6.327 32,362 -1,423 0.00% 204,749
2019-08-30 2019-08-28 6.257 33,785 +7,113 0.00% 211,377
2019-08-28 2019-08-26 6.552 26,672 +2,845 0.00% 174,749
2019-08-27 2019-08-23 6.763 23,827 +7,112 0.00% 161,134
2019-08-26 2019-08-22 6.805 16,715 +13,514 0.00% 113,743
2019-08-21 2019-08-19 7.662 3,201 -4,267 0.00% 24,528
2019-08-20 2019-08-16 7.536 7,468 -14,225 0.00% 56,278
2019-08-19 2019-08-15 7.128 21,693 -14,226 0.00% 154,632
2019-08-16 2019-08-14 7.114 35,919 +32,718 0.00% 255,533
2019-08-12 2019-08-08 7.423 3,201 -14,225 0.00% 23,763
2019-08-09 2019-08-07 7.156 17,426 +14,225 0.00% 124,706
2019-08-01 2019-07-30 7.972 3,201 -7,468 0.00% 25,518
2019-07-31 2019-07-29 7.873 10,669 -3,201 0.00% 84,001
2019-07-30 2019-07-26 7.761 13,870 -711 0.00% 107,644
2019-07-29 2019-07-25 7.873 14,581 +4,268 0.00% 114,802
2019-07-26 2019-07-24 7.859 10,313 +7,112 0.00% 81,053
2019-07-25 2019-07-23 7.452 3,201 -7,112 0.00% 23,853
2019-07-24 2019-07-22 6.903 10,313 +7,112 0.00% 71,193
2019-07-22 2019-07-18 6.805 3,201 -26,316 0.00% 21,782
2019-07-18 2019-07-16 6.481 29,517 -7,113 0.00% 191,314
2019-07-17 2019-07-15 6.496 36,630 +7,113 0.00% 237,931
2019-07-16 2019-07-12 6.664 29,517 +19,204 0.00% 196,709
2019-07-04 2019-07-02 6.749 10,313 -7,113 0.00% 69,598
2019-07-02 2019-06-27 6.608 17,426 -14,225 0.00% 115,151
2019-06-27 2019-06-25 6.383 31,651 -14,225 0.00% 202,030
2019-06-26 2019-06-24 6.214 45,876 +14,225 0.00% 285,089
2019-06-21 2019-06-19 6.018 31,651 -7,113 0.00% 190,460
2019-05-31 2019-05-29 5.807 38,764 -7,112 0.00% 225,088
2019-05-30 2019-05-28 5.736 45,876 -14,225 0.00% 263,159
2019-05-29 2019-05-27 5.638 60,101 +21,337 0.00% 338,843
2019-05-28 2019-05-24 5.638 38,764 +7,113 0.00% 218,548
2019-05-24 2019-05-22 6.271 31,651 -9,602 0.00% 198,470
2019-05-23 2019-05-21 6.186 41,253 +9,602 0.00% 255,200
2019-05-20 2019-05-16 6.467 31,651 -7,113 0.00% 204,700
2019-05-17 2019-05-15 6.552 38,764 +21,338 0.00% 253,973
2019-05-16 2019-05-14 6.453 17,426 -7,112 0.00% 112,456
2019-05-15 2019-05-10 6.735 24,538 +14,225 0.00% 165,252
2019-05-14 2019-05-09 6.777 10,313 -7,113 0.00% 69,888
2019-05-10 2019-05-08 7.208 17,426 +7,113 0.00% 125,609
2019-05-09 2019-05-07 7.380 10,313 -20,740 0.00% 76,111
2019-05-08 2019-05-06 6.850 31,053 -34,891 0.00% 212,709
2019-05-07 2019-05-03 7.265 65,944 +34,891 0.00% 479,112
2019-05-06 2019-05-02 6.692 31,053 +6,978 0.00% 207,814
2019-04-26 2019-04-24 6.649 24,075 +6,978 0.00% 160,080
2019-04-23 2019-04-17 6.993 17,097 +6,979 0.00% 119,562
2019-04-16 2019-04-12 7.151 10,118 -13,957 0.00% 72,352
2019-04-15 2019-04-11 7.165 24,075 +6,978 0.00% 172,500
2019-04-10 2019-04-08 7.409 17,097 -13,956 0.00% 126,667
2019-04-08 2019-04-03 7.824 31,053 -5,583 0.00% 242,969
2019-04-04 2019-04-02 7.925 36,636 +3,838 0.00% 290,327
2019-04-02 2019-03-29 8.039 32,798 +29,658 0.00% 263,672
2019-03-25 2019-03-21 8.756 3,140 -6,978 0.00% 27,493
2019-03-21 2019-03-19 8.655 10,118 -6,979 0.00% 87,576
2019-03-20 2019-03-18 8.484 17,097 +13,957 0.00% 145,043
2019-03-18 2019-03-14 8.713 3,140 -27,913 0.00% 27,358
2019-03-15 2019-03-13 9.100 31,053 +27,913 0.00% 282,573
2019-03-14 2019-03-12 7.595 3,140 -6,978 0.00% 23,848
2019-03-08 2019-03-06 7.466 10,118 +6,978 0.00% 75,542
2019-02-12 2019-02-08 7.280 3,140 -20,935 0.00% 22,858
2019-02-11 2019-02-04 7.136 24,075 +20,935 0.00% 171,810
2018-10-19 2018-10-16 5.918 3,140 -3,489 0.00% 18,584
2018-09-04 2018-08-31 7.670 6,629 +139 0.00% 50,845
2018-05-10 2018-05-08 7.285 6,490 +191 0.00% 47,278
2018-05-08 2018-05-04 7.089 6,299 -6,630 0.00% 44,651
2018-05-03 2018-04-30 6.908 12,929 -6,962 0.00% 89,309
2018-04-23 2018-04-19 6.757 19,891 +6,962 0.00% 134,399
2018-04-16 2018-04-12 7.239 12,929 +6,630 0.00% 93,599
2018-04-11 2018-04-09 6.696 6,299 -6,630 0.00% 42,181
2018-04-06 2018-04-03 6.591 12,929 -6,631 0.00% 85,214
2018-04-04 2018-03-29 6.576 19,560 -3,315 0.00% 128,623
2018-03-27 2018-03-23 6.561 22,875 -6,630 0.00% 150,077
2018-03-26 2018-03-22 6.500 29,505 -13,261 0.00% 191,794
2018-03-21 2018-03-19 6.334 42,766 -13,261 0.00% 270,901
2018-03-20 2018-03-16 6.199 56,027 +3,316 0.00% 347,298
2018-03-19 2018-03-15 5.792 52,711 -66,304 0.00% 305,278
2018-02-23 2018-02-21 5.475 119,015 -28,511 0.01% 651,585
2018-02-22 2018-02-20 5.475 147,526 -47,407 0.01% 807,678
2018-01-25 2018-01-23 5.550 194,933 -56,689 0.01% 1,081,922
2018-01-24 2018-01-22 5.414 251,622 -66,304 0.02% 1,362,404
2018-01-19 2018-01-17 5.279 317,926 -6,630 0.02% 1,678,251
2018-01-17 2018-01-15 5.234 324,556 -19,891 0.02% 1,698,564
2018-01-15 2018-01-11 5.279 344,447 -66,304 0.02% 1,818,249
2018-01-12 2018-01-10 5.173 410,751 -11,271 0.03% 2,124,886
2018-01-11 2018-01-09 5.113 422,022 -6,631 0.03% 2,157,732
2018-01-05 2018-01-03 4.917 428,653 -66,303 0.03% 2,107,591
2017-12-14 2017-12-12 4.329 494,956 -9,946 0.03% 2,142,453
2017-12-13 2017-12-11 4.268 504,902 +9,946 0.03% 2,155,045
2017-11-07 2017-11-03 4.223 494,956 -9,946 0.03% 2,090,198
2017-11-06 2017-11-02 4.072 504,902 -13,261 0.03% 2,056,050
2017-10-17 2017-10-13 3.952 518,163 +119,678 0.04% 2,047,531
2017-10-16 2017-10-12 3.952 398,485 +66,304 0.03% 1,574,621
2017-09-25 2017-09-21 4.012 332,181 -4,641 0.02% 1,332,660
2017-09-18 2017-09-14 4.072 336,822 -6,631 0.02% 1,371,599
2017-09-05 2017-09-01 4.310 343,453 +16,929 0.02% 1,480,117
2017-08-30 2017-08-28 4.325 326,524 -6,427 0.02% 1,412,241
2017-08-29 2017-08-25 4.356 332,951 +6,427 0.02% 1,450,398
2017-08-28 2017-08-24 4.310 326,524 +12,855 0.02% 1,407,161
2017-07-27 2017-07-25 4.558 313,669 +19,283 0.02% 1,429,842
2017-07-21 2017-07-19 4.574 294,386 +6,428 0.02% 1,346,522
2017-06-30 2017-06-28 4.512 287,958 -19,926 0.02% 1,299,200
2017-06-22 2017-06-20 4.543 307,884 +6,428 0.02% 1,398,681
2017-06-20 2017-06-16 4.590 301,456 +3,214 0.02% 1,383,550
2017-06-19 2017-06-15 4.543 298,242 +10,284 0.02% 1,354,879
2017-06-12 2017-06-08 4.512 287,958 -6,749 0.02% 1,299,200
2017-06-05 2017-06-01 4.512 294,707 +6,749 0.02% 1,329,650
2017-06-02 2017-05-31 4.512 287,958 -3,535 0.02% 1,299,200
2017-05-29 2017-05-25 4.512 291,493 +3,535 0.02% 1,315,149
2017-05-17 2017-05-15 4.574 287,958 -4,178 0.02% 1,317,120
2017-05-11 2017-05-09 4.870 292,136 +5,636 0.02% 1,422,764
2017-03-29 2017-03-27 4.823 286,500 -15,129 0.02% 1,381,680
2017-03-28 2017-03-24 4.950 301,629 -6,303 0.02% 1,492,922
2017-03-27 2017-03-23 4.997 307,932 +2,521 0.02% 1,538,774
2017-03-24 2017-03-22 5.045 305,411 -2,206 0.02% 1,540,711
2017-03-23 2017-03-21 5.156 307,617 +21,432 0.02% 1,586,000
2017-03-22 2017-03-20 5.267 286,185 +15,759 0.02% 1,507,281
2017-03-21 2017-03-17 5.901 270,426 -31,518 0.02% 1,595,882
2017-03-20 2017-03-16 5.822 301,944 -19,226 0.02% 1,757,931
2017-03-15 2017-03-13 5.679 321,170 -32,779 0.02% 1,824,011
2017-03-08 2017-03-06 5.679 353,949 -3,152 0.03% 2,010,171
2017-03-07 2017-03-03 5.679 357,101 -30,257 0.03% 2,028,073
2017-03-06 2017-03-02 5.695 387,358 +3,152 0.03% 2,206,055
2017-03-02 2017-02-28 5.632 384,206 -31,518 0.03% 2,163,724
2017-02-28 2017-02-24 5.568 415,724 +2,206 0.03% 2,314,843
2017-02-22 2017-02-20 5.679 413,518 +10,716 0.03% 2,348,480
2017-02-20 2017-02-16 5.743 402,802 -12,607 0.03% 2,313,181
2017-02-09 2017-02-07 5.330 415,409 -1,891 0.03% 2,214,239
2017-01-16 2017-01-12 5.061 417,300 +31,518 0.03% 2,111,779
2017-01-13 2017-01-11 4.997 385,782 +6,304 0.03% 1,927,800
2017-01-11 2017-01-09 5.156 379,478 +6,303 0.03% 1,956,498
2017-01-10 2017-01-06 5.346 373,175 -6,303 0.03% 1,995,041
2017-01-09 2017-01-05 5.441 379,478 +5,358 0.03% 2,064,858
2017-01-06 2017-01-04 5.267 374,120 +945 0.03% 1,970,418
2016-12-14 2016-12-12 5.425 373,175 -5,358 0.03% 2,024,641
2016-12-12 2016-12-08 5.521 378,533 +5,358 0.03% 2,089,741
2016-12-07 2016-12-05 5.663 373,175 -6,934 0.03% 2,113,441
2016-11-22 2016-11-18 5.251 380,109 +31,518 0.03% 1,995,931
2016-10-28 2016-10-26 5.521 348,591 -5,358 0.02% 1,924,442
2016-10-20 2016-10-18 5.521 353,949 +5,358 0.03% 1,954,021
2016-10-17 2016-10-13 5.410 348,591 +96,761 0.02% 1,885,732
2016-10-14 2016-10-12 5.552 251,830 +94,554 0.02% 1,398,250
2016-10-13 2016-10-11 5.711 157,276 +6,304 0.01% 898,203
2016-10-12 2016-10-07 5.838 150,972 +31,518 0.01% 881,361
2016-09-26 2016-09-22 6.060 119,454 -6,303 0.01% 723,891
2016-09-23 2016-09-21 6.028 125,757 +10,401 0.01% 758,098
2016-09-22 2016-09-20 5.901 115,356 +52,635 0.01% 680,758
2016-09-19 2016-09-14 5.838 62,721 +6,304 0.00% 366,159
2016-09-14 2016-09-12 6.076 56,417 +6,303 0.00% 342,782
2016-09-02 2016-08-31 6.532 50,114 +7,448 0.00% 327,346
2016-08-29 2016-08-25 6.418 42,666 +1,535 0.00% 273,831
2016-08-24 2016-08-22 6.874 41,131 +15,347 0.00% 282,739
2016-08-22 2016-08-18 7.102 25,784 -9,208 0.00% 183,122
2016-08-18 2016-08-16 7.086 34,992 +6,139 0.00% 247,949
2016-08-15 2016-08-11 6.939 28,853 -12,278 0.00% 200,219
2016-08-10 2016-08-08 6.793 41,131 +12,278 0.00% 279,389
2016-08-09 2016-08-05 6.809 28,853 -12,278 0.00% 196,459
2016-08-08 2016-08-04 6.597 41,131 +6,139 0.00% 271,349
2016-08-01 2016-07-28 6.646 34,992 -6,446 0.00% 232,559
2016-07-29 2016-07-27 6.728 41,438 -6,139 0.00% 278,774
2016-07-27 2016-07-25 6.793 47,577 -6,139 0.00% 323,174
2016-07-25 2016-07-21 6.760 53,716 +1,228 0.00% 363,124
2016-07-22 2016-07-20 6.646 52,488 +21,486 0.00% 348,838
2016-07-21 2016-07-19 6.760 31,002 -16,882 0.00% 209,576
2016-07-20 2016-07-18 6.662 47,884 +11,357 0.00% 319,020
2016-07-18 2016-07-14 6.271 36,527 +6,139 0.00% 229,075
2016-07-08 2016-07-06 6.532 30,388 +12,278 0.00% 198,495
2016-06-01 2016-05-30 6.581 18,110 -3,683 0.00% 119,180
2016-05-30 2016-05-26 6.288 21,793 +3,683 0.00% 137,028
2016-05-24 2016-05-20 6.581 18,110 -6,139 0.00% 119,180
2016-05-12 2016-05-10 6.744 24,249 +6,139 0.00% 163,530
2016-05-04 2016-04-29 7.653 18,110 +418 0.00% 138,604
2016-05-03 2016-04-28 7.687 17,692 -8,696 0.00% 135,994
2016-04-28 2016-04-26 7.337 26,388 +5,997 0.00% 193,599
2016-04-26 2016-04-22 7.670 20,391 +11,995 0.00% 156,401
2016-04-22 2016-04-20 7.487 8,396 -5,998 0.00% 62,858
2016-04-21 2016-04-19 7.387 14,394 -3,598 0.00% 106,323
2016-04-19 2016-04-15 7.137 17,992 +5,997 0.00% 128,400
2016-04-13 2016-04-11 7.253 11,995 +3,599 0.00% 87,003
2016-03-04 2016-03-02 6.119 8,396 -2,399 0.00% 51,379
2016-02-23 2016-02-19 5.969 10,795 -5,997 0.00% 64,439
2016-02-05 2016-02-03 5.669 16,792 +5,997 0.00% 95,197
2016-01-20 2016-01-18 6.286 10,795 -5,997 0.00% 67,859
2016-01-18 2016-01-14 6.453 16,792 +2,398 0.00% 108,357
2016-01-14 2016-01-12 6.486 14,394 +3,599 0.00% 93,363
2016-01-13 2016-01-11 6.536 10,795 +2,399 0.00% 70,559
2016-01-12 2016-01-08 7.120 8,396 -5,098 0.00% 59,778
2016-01-11 2016-01-07 7.003 13,494 +1,799 0.00% 94,500
2016-01-05 2015-12-31 6.886 11,695 -1,499 0.00% 80,537
2016-01-04 2015-12-29 6.620 13,194 +1,799 0.00% 87,339
2015-12-29 2015-12-24 6.670 11,395 +2,999 0.00% 76,001
2015-12-23 2015-12-21 6.236 8,396 -5,098 0.00% 52,359
2015-12-17 2015-12-15 6.670 13,494 +2,099 0.00% 90,000
2015-12-16 2015-12-14 6.836 11,395 +2,999 0.00% 77,901
2015-11-24 2015-11-20 7.904 8,396 -11,995 0.00% 66,358
2015-11-06 2015-11-04 7.070 20,391 -5,997 0.00% 144,161
2015-11-04 2015-11-02 6.753 26,388 +5,997 0.00% 178,199
2015-10-30 2015-10-28 6.636 20,391 -8,996 0.00% 135,321
2015-10-16 2015-10-14 6.386 29,387 +3,299 0.00% 187,671
2015-10-13 2015-10-09 6.553 26,088 +5,697 0.00% 170,953
2015-09-24 2015-09-22 6.553 20,391 -5,997 0.00% 133,621
2015-09-22 2015-09-18 6.370 26,388 +5,997 0.00% 168,079
2015-09-21 2015-09-17 6.286 20,391 -9,596 0.00% 128,181
2015-09-17 2015-09-15 5.869 29,987 +2,999 0.00% 176,003
2015-09-11 2015-09-09 6.303 26,988 -2,999 0.00% 170,101
2015-09-09 2015-09-07 5.836 29,987 +6,597 0.00% 175,003
2015-09-08 2015-09-04 5.936 23,390 +2,999 0.00% 138,843
2015-09-02 2015-08-31 5.744 20,391 +620 0.00% 117,121
2015-06-05 2015-06-03 5.623 19,771 -58,150 0.00% 111,180
2015-05-21 2015-05-19 6.164 77,921 +1,839 0.01% 480,333
2015-05-14 2015-05-12 5.407 76,082 -5,678 0.01% 411,377
2015-04-22 2015-04-20 5.090 81,760 +56,778 0.01% 416,159
2015-04-15 2015-04-13 5.090 24,982 +5,677 0.00% 127,158
2015-04-13 2015-04-09 5.125 19,305 -7,381 0.00% 98,943
2015-04-10 2015-04-08 5.125 26,686 -31,795 0.00% 136,772
2015-04-09 2015-04-02 4.650 58,481 +20,440 0.00% 271,919
2015-03-27 2015-03-25 3.963 38,041 +7,381 0.00% 150,749
2015-03-03 2015-02-27 4.509 30,660 -6,813 0.00% 138,240
2015-02-26 2015-02-24 4.667 37,473 +6,813 0.00% 174,898
2015-02-23 2015-02-16 4.650 30,660 +11,355 0.00% 142,560
2014-09-23 2014-09-19 6.552 19,305 -567 0.00% 126,483
2014-09-17 2014-09-15 6.605 19,872 -568 0.00% 131,248
2014-09-05 2014-09-03 7.161 20,440 +431 0.00% 146,367
2014-09-02 2014-08-29 6.531 20,009 +1,112 0.00% 130,680
2014-05-21 2014-05-19 6.030 18,897 +458 0.00% 113,940
2014-01-15 2014-01-13 7.210 18,439 -8,678 0.00% 132,938
2013-11-12 2013-11-08 7.431 27,117 -4,338 0.00% 201,504
2013-11-06 2013-11-04 7.191 31,455 +6,508 0.00% 226,199
2013-10-24 2013-10-22 6.951 24,947 -4,339 0.00% 173,419
2013-10-21 2013-10-17 6.988 29,286 +4,339 0.00% 204,661
2013-09-16 2013-09-12 6.435 24,947 +6,508 0.00% 160,539
2013-09-05 2013-09-03 7.402 18,439 +479 0.00% 136,483
2013-08-27 2013-08-23 7.534 17,960 -5,283 0.00% 135,318
2013-07-26 2013-07-24 6.626 23,243 -10,565 0.00% 154,002
2013-07-17 2013-07-15 5.982 33,808 -5,018 0.00% 202,242
2013-07-15 2013-07-11 5.925 38,826 +5,018 0.00% 230,056
2013-07-10 2013-07-08 5.963 33,808 -9,508 0.00% 201,602
2013-07-04 2013-07-02 6.152 43,316 -6,867 0.00% 266,500
2013-06-06 2013-06-04 6.342 50,183 -5,283 0.00% 318,249
2013-05-29 2013-05-27 6.658 55,466 +2,318 0.00% 369,284
2013-05-22 2013-05-20 6.717 53,148 -2,531 0.00% 357,001
2013-05-21 2013-05-16 6.579 55,679 +2,531 0.01% 366,302
2013-05-20 2013-05-15 6.737 53,148 -2,025 0.00% 358,051
2013-05-08 2013-05-06 6.381 55,173 -10,123 0.01% 352,073
2013-04-30 2013-04-26 6.421 65,296 +10,123 0.01% 419,250
2013-03-20 2013-03-18 5.868 55,173 -10,123 0.01% 323,733
2013-01-28 2013-01-24 6.678 65,296 +10,123 0.01% 436,020
2013-01-24 2013-01-22 6.875 55,173 -2,530 0.01% 379,323
2013-01-17 2013-01-15 6.974 57,703 +10,123 0.01% 402,417
2013-01-14 2013-01-10 6.855 47,580 -5,062 0.00% 326,180
2013-01-10 2013-01-08 6.539 52,642 +2,531 0.00% 344,242
2013-01-09 2013-01-07 6.539 50,111 +5,062 0.00% 327,691
2013-01-07 2013-01-03 6.757 45,049 -5,821 0.00% 304,379
2013-01-04 2013-01-02 6.776 50,870 -4,303 0.00% 344,714
2012-12-28 2012-12-24 6.480 55,173 -5,061 0.01% 357,523
2012-12-14 2012-12-12 6.282 60,234 +15,185 0.01% 378,419
2012-11-08 2012-11-06 6.401 45,049 -5,062 0.00% 288,359
2012-11-07 2012-11-05 6.697 50,111 +5,062 0.00% 335,611
2012-10-19 2012-10-17 6.322 45,049 -5,062 0.00% 284,799
2012-10-17 2012-10-15 5.907 50,111 +5,062 0.00% 296,011
2012-10-10 2012-10-08 5.986 45,049 -10,124 0.00% 269,669
2012-10-08 2012-10-04 5.986 55,173 +5,062 0.01% 330,273
2012-09-24 2012-09-20 5.117 50,111 +5,062 0.00% 256,411
2012-09-03 2012-08-30 5.865 45,049 +2,101 0.00% 264,192
2012-08-27 2012-08-23 5.844 42,948 -965 0.00% 250,981
2012-08-21 2012-08-17 5.574 43,913 +965 0.00% 244,790
2012-07-11 2012-07-09 5.284 42,948 -5,549 0.00% 226,951
2012-07-10 2012-07-06 5.471 48,497 +5,549 0.00% 265,318
2012-05-31 2012-05-29 6.403 42,948 -1,448 0.00% 275,011
2012-05-22 2012-05-18 6.238 44,396 -3,136 0.00% 276,923
2012-05-18 2012-05-16 6.092 47,532 -1,689 0.00% 289,589
2012-05-16 2012-05-14 6.175 49,221 -2,413 0.00% 303,959
2012-05-11 2012-05-09 6.300 51,634 +1,448 0.00% 325,280
2012-05-07 2012-05-03 7.591 50,186 +2,097 0.00% 380,957
2012-05-03 2012-04-30 7.634 48,089 -2,312 0.00% 367,119
2012-05-02 2012-04-27 7.375 50,401 +3,005 0.01% 371,689
2012-04-11 2012-04-05 7.937 47,396 -462 0.00% 376,178
2012-04-10 2012-04-03 7.699 47,858 -4,624 0.00% 368,460
2012-03-26 2012-03-22 7.353 52,482 -9,248 0.01% 385,900
2012-03-23 2012-03-21 6.769 61,730 -4,624 0.01% 417,856
2012-03-22 2012-03-20 6.207 66,354 -4,624 0.01% 411,846
2012-03-20 2012-03-16 6.596 70,978 -6,936 0.01% 468,176
2012-03-16 2012-03-14 6.920 77,914 +6,011 0.01% 539,202
2012-03-12 2012-03-08 6.964 71,903 -13,871 0.01% 500,713
2012-03-09 2012-03-07 6.596 85,774 -11,560 0.01% 565,772
2012-03-07 2012-03-05 6.228 97,334 +5,086 0.01% 606,238
2012-03-06 2012-03-02 6.207 92,248 -3,468 0.01% 572,565
2012-03-05 2012-03-01 6.055 95,716 -16,415 0.01% 579,600
2012-03-02 2012-02-29 6.055 112,131 +4,624 0.01% 679,000
2012-02-28 2012-02-24 6.423 107,507 -4,624 0.01% 690,525
2012-02-24 2012-02-22 6.553 112,131 -3,699 0.01% 734,775
2012-02-23 2012-02-21 6.466 115,830 +4,624 0.01% 748,994
2012-02-22 2012-02-20 6.618 111,206 -2,312 0.01% 735,928
2012-02-20 2012-02-16 6.596 113,518 +4,624 0.01% 748,774
2012-02-16 2012-02-14 6.337 108,894 -4,624 0.01% 690,013
2012-02-14 2012-02-10 6.769 113,518 +8,323 0.01% 768,414
2012-02-13 2012-02-09 6.899 105,195 -2,312 0.01% 725,724
2012-02-10 2012-02-08 6.769 107,507 -12,022 0.01% 727,725
2012-02-09 2012-02-07 6.315 119,529 +2,774 0.01% 754,818
2012-02-08 2012-02-06 6.293 116,755 +4,624 0.01% 734,775
2012-02-06 2012-02-02 5.623 112,131 +1,850 0.01% 630,500
2012-02-03 2012-02-01 5.472 110,281 -8,324 0.01% 603,403
2012-02-02 2012-01-31 5.515 118,605 -4,624 0.01% 654,077
2012-01-31 2012-01-27 5.558 123,229 +4,624 0.01% 684,908
2012-01-30 2012-01-26 5.580 118,605 +9,248 0.01% 661,772
2012-01-27 2012-01-20 5.017 109,357 +4,624 0.01% 548,682
2012-01-17 2012-01-13 5.082 104,733 +3,699 0.01% 532,277
2012-01-11 2012-01-09 5.234 101,034 -3,699 0.01% 528,772
2011-12-14 2011-12-12 4.888 104,733 -11,097 0.01% 511,892
2011-12-09 2011-12-07 4.996 115,830 +6,473 0.01% 578,654
2011-12-05 2011-12-01 5.342 109,357 -11,560 0.01% 584,157
2011-12-02 2011-11-30 4.888 120,917 +463 0.01% 590,992
2011-11-24 2011-11-22 4.866 120,454 +3,699 0.01% 586,124
2011-11-21 2011-11-17 5.039 116,755 -4,624 0.01% 588,325
2011-11-18 2011-11-16 5.277 121,379 +11,098 0.01% 640,500
2011-11-16 2011-11-14 5.515 110,281 -10,173 0.01% 608,173
2011-11-15 2011-11-11 5.580 120,454 +10,173 0.01% 672,089
2011-11-08 2011-11-04 6.034 110,281 -14,797 0.01% 665,412
2011-11-03 2011-11-01 5.904 125,078 +10,173 0.01% 738,464
2011-11-02 2011-10-31 6.574 114,905 +4,624 0.01% 755,437
2011-10-31 2011-10-27 6.661 110,281 +27,743 0.01% 734,577
2011-10-28 2011-10-26 6.164 82,538 -4,624 0.01% 508,727
2011-10-26 2011-10-24 5.969 87,162 +18,496 0.01% 520,262
2011-10-25 2011-10-21 5.839 68,666 +4,624 0.01% 400,951
2011-10-24 2011-10-20 5.709 64,042 +4,624 0.01% 365,641
2011-10-19 2011-10-17 5.991 59,418 +5,086 0.01% 355,946
2011-10-17 2011-10-13 6.856 54,332 -4,623 0.01% 372,478
2011-10-14 2011-10-12 6.553 58,955 +4,623 0.01% 386,322
2011-10-07 2011-10-04 5.969 54,332 +1,850 0.01% 324,303
2011-09-22 2011-09-20 7.548 52,482 -3,237 0.01% 396,115
2011-09-20 2011-09-16 7.656 55,719 +6,011 0.01% 426,572
2011-09-06 2011-09-02 8.521 49,708 +3,237 0.00% 423,554
2011-08-29 2011-08-25 8.726 46,471 +1,553 0.00% 405,503
2011-08-26 2011-08-24 8.659 44,918 +4,470 0.00% 388,937
2011-08-05 2011-08-03 9.397 40,448 -4,470 0.00% 380,097
2011-07-27 2011-07-25 10.247 44,918 +2,235 0.00% 460,292
2011-07-26 2011-07-22 10.225 42,683 +4,469 0.00% 436,434
2011-07-21 2011-07-19 9.464 38,214 +2,235 0.00% 361,668
2011-07-20 2011-07-18 9.800 35,979 -4,469 0.00% 352,591
2011-07-19 2011-07-15 10.001 40,448 +3,575 0.00% 404,531
2011-07-13 2011-07-11 10.449 36,873 +4,470 0.00% 385,277
2011-07-12 2011-07-08 11.388 32,403 +2,234 0.00% 369,021
2011-07-11 2011-07-07 11.545 30,169 -2,458 0.00% 348,304
2011-07-07 2011-07-05 12.194 32,627 +6,928 0.00% 397,852
2011-06-24 2011-06-22 12.104 25,699 +447 0.00% 311,072
2011-06-15 2011-06-13 12.351 25,252 -4,470 0.00% 311,876
2011-06-09 2011-06-07 13.156 29,722 +4,470 0.00% 391,024
2011-06-03 2011-06-01 13.783 25,252 -4,470 0.00% 348,036
2011-05-31 2011-05-27 13.178 29,722 -8,939 0.00% 391,689
2011-05-26 2011-05-24 12.485 38,661 +4,470 0.00% 482,675
2011-05-23 2011-05-19 13.223 34,191 -4,470 0.00% 452,113
2011-05-19 2011-05-17 12.820 38,661 -3,128 0.00% 495,650
2011-05-12 2011-05-09 12.910 41,789 -4,470 0.00% 539,493
2011-05-11 2011-05-06 12.798 46,259 -2,234 0.00% 592,025
2011-05-06 2011-05-04 12.082 48,493 +4,469 0.00% 585,896
2011-05-03 2011-04-28 11.814 44,024 +3,129 0.00% 520,081
2011-04-29 2011-04-27 12.037 40,895 +4,469 0.00% 492,266
2011-04-26 2011-04-20 13.022 36,426 -4,469 0.00% 474,332
2011-04-20 2011-04-18 13.743 40,895 -4,470 0.00% 562,029
2011-04-19 2011-04-15 13.104 45,365 -3,914 0.00% 594,463
2011-04-18 2011-04-14 13.081 49,279 +4,381 0.01% 644,627
2011-04-14 2011-04-12 12.739 44,898 -8,761 0.00% 571,944
2011-04-13 2011-04-11 12.556 53,659 -7,447 0.01% 673,748
2011-04-12 2011-04-08 12.214 61,106 +8,761 0.01% 746,328
2011-04-08 2011-04-06 12.214 52,345 +17,959 0.01% 639,324
2011-04-07 2011-04-04 12.236 34,386 +4,381 0.00% 420,764
2011-03-16 2011-03-14 11.323 30,005 -2,848 0.00% 339,756
2011-03-14 2011-03-10 11.574 32,853 -4,380 0.00% 380,255
2011-03-08 2011-03-04 10.912 37,233 +4,380 0.00% 406,301
2011-03-04 2011-03-02 10.730 32,853 +2,848 0.00% 352,505
2011-03-03 2011-03-01 10.753 30,005 +2,190 0.00% 322,631
2011-02-07 2011-01-31 11.552 27,815 +4,380 0.00% 321,308
2011-01-27 2011-01-25 12.282 23,435 -3,504 0.00% 287,832
2011-01-18 2011-01-14 12.396 26,939 -4,380 0.00% 333,944
2011-01-11 2011-01-07 12.602 31,319 +438 0.00% 394,675
2011-01-06 2011-01-04 13.195 30,881 -438 0.00% 407,485
2010-12-22 2010-12-20 12.122 31,319 +438 0.00% 379,660
2010-12-20 2010-12-16 12.990 30,881 -2,629 0.00% 401,140
2010-12-16 2010-12-14 13.583 33,510 -2,628 0.00% 455,180
2010-12-09 2010-12-07 14.200 36,138 -876 0.00% 513,153
2010-12-08 2010-12-06 14.337 37,014 +4,819 0.00% 530,662
2010-12-06 2010-12-02 14.999 32,195 +2,409 0.00% 482,888
2010-12-03 2010-12-01 15.136 29,786 +3,723 0.00% 450,835
2010-12-02 2010-11-30 15.455 26,063 +1,752 0.00% 402,815
2010-11-29 2010-11-25 15.113 24,311 -2,190 0.00% 367,412
2010-11-25 2010-11-23 15.341 26,501 +2,190 0.00% 406,559
2010-11-23 2010-11-19 15.547 24,311 -4,818 0.00% 377,957
2010-11-19 2010-11-17 14.497 29,129 -2,628 0.00% 422,271
2010-11-18 2010-11-16 15.250 31,757 +4,380 0.00% 484,293
2010-11-17 2010-11-15 15.524 27,377 +4,380 0.00% 424,998
2010-11-16 2010-11-12 15.844 22,997 -1,314 0.00% 364,353
2010-11-11 2010-11-09 16.026 24,311 +6,133 0.00% 389,612
2010-11-10 2010-11-08 15.821 18,178 +657 0.00% 287,588
2010-11-08 2010-11-04 15.478 17,521 +1,971 0.00% 271,194
2010-11-04 2010-11-02 15.433 15,550 -2,190 0.00% 239,977
2010-11-02 2010-10-29 14.702 17,740 -4,381 0.00% 260,814
2010-11-01 2010-10-28 15.387 22,121 -2,190 0.00% 340,374
2010-10-29 2010-10-27 15.341 24,311 +13,579 0.00% 372,962
2010-10-27 2010-10-25 16.871 10,732 -1,971 0.00% 181,058
2010-10-25 2010-10-21 15.752 12,703 +1,971 0.00% 200,100
2010-10-12 2010-10-08 15.661 10,732 -6,570 0.00% 168,073
2010-10-11 2010-10-07 15.638 17,302 +1,314 0.00% 270,570
2010-10-05 2010-09-30 14.885 15,988 -438 0.00% 237,976
2010-10-04 2010-09-29 15.022 16,426 +6,570 0.00% 246,746
2010-09-29 2010-09-27 15.296 9,856 -4,380 0.00% 150,754
2010-09-24 2010-09-21 14.314 14,236 -876 0.00% 203,773
2010-09-10 2010-09-08 14.360 15,112 +1,971 0.00% 217,003
2010-09-09 2010-09-07 14.200 13,141 -4,380 0.00% 186,600
2010-09-08 2010-09-06 14.223 17,521 -4,819 0.00% 249,195
2010-09-06 2010-09-02 14.135 22,340 +3,943 0.00% 315,779
2010-09-03 2010-09-01 14.042 18,397 +302 0.00% 258,336
2010-08-31 2010-08-27 13.973 18,095 +4,308 0.00% 252,835
2010-08-25 2010-08-23 13.926 13,787 -1,723 0.00% 192,001
2010-08-23 2010-08-19 14.135 15,510 +1,077 0.00% 219,236
2010-08-18 2010-08-16 13.555 14,433 +1,723 0.00% 195,637
2010-08-10 2010-08-06 13.601 12,710 -2,154 0.00% 172,872
2010-08-09 2010-08-05 13.833 14,864 -2,154 0.00% 205,620
2010-08-04 2010-08-02 13.114 17,018 +646 0.00% 223,172
2010-08-02 2010-07-29 12.905 16,372 +2,154 0.00% 211,280
2010-07-29 2010-07-27 12.418 14,218 -1,077 0.00% 176,553
2010-07-16 2010-07-14 12.650 15,295 +1,077 0.00% 193,477
2010-07-15 2010-07-13 12.743 14,218 -4,524 0.00% 181,173
2010-07-13 2010-07-09 13.160 18,742 +2,155 0.00% 246,650
2010-07-12 2010-07-08 12.812 16,587 -1,939 0.00% 212,515
2010-07-09 2010-07-07 12.766 18,526 +4,308 0.00% 236,498
2010-07-08 2010-07-06 13.184 14,218 +2,154 0.00% 187,443
2010-06-24 2010-06-22 15.110 12,064 +2,155 0.00% 182,287
2010-06-22 2010-06-18 14.437 9,909 -4,309 0.00% 143,055
2010-06-21 2010-06-17 14.274 14,218 -861 0.00% 202,953
2010-06-15 2010-06-11 15.040 15,079 -862 0.00% 226,793
2010-06-09 2010-06-07 14.344 15,941 -1,723 0.00% 228,658
2010-06-07 2010-06-03 14.483 17,664 -3,447 0.00% 255,833
2010-06-04 2010-06-02 14.205 21,111 +3,447 0.00% 299,877
2010-06-01 2010-05-28 13.926 17,664 -4,309 0.00% 245,993
2010-05-28 2010-05-26 12.812 21,973 -431 0.00% 281,521
2010-05-26 2010-05-24 13.021 22,404 +4,309 0.00% 291,723
2010-05-13 2010-05-11 14.971 18,095 +3,016 0.00% 270,895
2010-05-12 2010-05-10 14.390 15,079 -4,309 0.00% 216,994
2010-05-11 2010-05-07 13.694 19,388 +2,585 0.00% 265,502
2010-05-10 2010-05-06 13.857 16,803 +4,309 0.00% 232,833
2010-05-06 2010-05-04 14.507 12,494 -3,447 0.00% 181,244
2010-04-28 2010-04-26 14.747 15,941 +3,447 0.00% 235,086
2010-04-27 2010-04-23 14.795 12,494 +302 0.00% 184,846
2010-04-21 2010-04-19 14.819 12,192 -421 0.00% 180,668
2010-04-16 2010-04-14 15.152 12,613 -630 0.00% 191,107
2010-04-15 2010-04-13 15.104 13,243 +841 0.00% 200,023
2010-04-13 2010-04-09 15.128 12,402 -2,102 0.00% 187,615
2010-04-07 2010-03-31 14.723 14,504 +210 0.00% 213,549
2010-03-30 2010-03-26 14.010 14,294 -66,426 0.00% 200,257
2010-03-29 2010-03-25 13.915 80,720 +67,267 0.01% 1,123,197
2010-03-26 2010-03-24 13.939 13,453 +2,102 0.00% 187,515
2010-03-25 2010-03-23 13.939 11,351 -3,784 0.00% 158,216
2010-03-19 2010-03-17 13.082 15,135 -2,102 0.00% 197,999
2010-03-11 2010-03-09 12.416 17,237 -1,051 0.00% 214,018
2010-03-08 2010-03-04 12.155 18,288 +2,102 0.00% 222,283
2010-02-23 2010-02-19 12.155 16,186 +1,051 0.00% 196,734
2010-02-08 2010-02-04 11.964 15,135 +5,886 0.00% 181,080
2010-01-28 2010-01-26 11.941 9,249 -1,261 0.00% 110,438
2010-01-25 2010-01-21 12.274 10,510 +1,261 0.00% 128,995
2010-01-14 2010-01-12 12.702 9,249 +841 0.00% 117,478
2010-01-12 2010-01-08 12.036 8,408 +2,522 0.00% 101,196
2010-01-08 2010-01-06 11.512 5,886 -19,339 0.00% 67,762
2010-01-06 2010-01-04 10.608 25,225 +1,682 0.00% 267,599
2010-01-04 2009-12-29 10.394 23,543 -211 0.00% 244,716
2009-12-29 2009-12-24 10.252 23,754 +16,817 0.00% 243,519
2009-12-28 2009-12-22 9.871 6,937 +4,204 0.00% 68,476
2009-12-18 2009-12-16 10.323 2,733 -210 0.00% 28,213
2009-12-16 2009-12-14 10.323 2,943 +2,733 0.00% 30,381
2009-12-11 2009-12-09 10.204 210 -1,682 0.00% 2,143
2009-12-03 2009-12-01 10.252 1,892 -3,784 0.00% 19,396
2009-11-27 2009-11-25 9.514 5,676 -4,204 0.00% 54,003
2009-11-25 2009-11-23 9.443 9,880 +1,682 0.00% 93,297
2009-11-23 2009-11-19 9.609 8,198 -4,204 0.00% 78,779
2009-11-20 2009-11-18 9.966 12,402 -5,045 0.00% 123,602
2009-11-19 2009-11-17 9.824 17,447 -8,409 0.00% 171,392
2009-11-18 2009-11-16 9.681 25,856 -12,612 0.00% 250,308
2009-11-16 2009-11-12 9.015 38,468 -8,409 0.00% 346,783
2009-11-13 2009-11-11 8.872 46,877 +12,613 0.01% 415,899
2009-11-12 2009-11-10 8.872 34,264 +12,612 0.00% 303,995
2009-11-11 2009-11-09 9.110 21,652 -4,204 0.00% 197,249
2009-11-10 2009-11-06 8.729 25,856 -4,414 0.00% 225,708
2009-11-06 2009-11-04 8.777 30,270 +4,204 0.00% 265,679
2009-11-03 2009-10-30 8.872 26,066 -5,465 0.00% 231,261
2009-11-02 2009-10-29 8.682 31,531 +3,363 0.00% 273,747
2009-10-29 2009-10-27 9.039 28,168 -4,204 0.00% 254,600
2009-10-23 2009-10-21 9.324 32,372 -8,409 0.00% 301,838
2009-10-22 2009-10-20 9.086 40,781 +4,205 0.00% 370,544
2009-10-20 2009-10-16 9.276 36,576 -3,994 0.00% 339,297
2009-10-19 2009-10-15 9.229 40,570 -2,523 0.00% 374,417
2009-10-14 2009-10-12 9.491 43,093 -4,204 0.00% 408,977
2009-10-09 2009-10-07 9.467 47,297 -10,931 0.01% 447,750
2009-10-06 2009-10-02 9.039 58,228 -5,255 0.01% 526,301
2009-10-02 2009-09-29 8.777 63,483 -5,886 0.01% 557,189
2009-09-29 2009-09-25 8.991 69,369 +10,931 0.01% 623,701
2009-09-28 2009-09-24 9.158 58,438 +4,414 0.01% 535,149
2009-09-21 2009-09-17 9.945 54,024 -8,408 0.01% 537,289
2009-09-18 2009-09-16 9.824 62,432 -3,069 0.01% 613,356
2009-09-17 2009-09-15 9.655 65,501 +1,033 0.01% 632,412
2009-09-15 2009-09-11 9.824 64,468 +8,265 0.01% 633,359
2009-09-14 2009-09-10 9.921 56,203 -9,298 0.01% 557,600
2009-09-11 2009-09-09 9.558 65,501 +16,530 0.01% 626,072
2009-09-10 2009-09-08 9.486 48,971 +10,745 0.01% 464,520
2009-09-09 2009-09-07 9.437 38,226 +4,132 0.00% 360,747
2009-09-08 2009-09-04 9.994 34,094 -6,818 0.00% 340,728
2009-09-07 2009-09-03 9.413 40,912 +1,859 0.00% 385,106
2009-08-28 2009-08-26 9.534 39,053 +5,166 0.00% 372,332
2009-08-19 2009-08-17 9.752 33,887 +7,025 0.00% 330,459
2009-08-12 2009-08-10 10.381 26,862 +3,720 0.00% 278,853
2009-08-11 2009-08-07 10.139 23,142 -1,653 0.00% 234,636
2009-08-10 2009-08-06 10.405 24,795 -3,306 0.00% 257,995
2009-08-06 2009-08-04 10.429 28,101 +2,066 0.00% 293,075
2009-07-31 2009-07-29 9.921 26,035 -1,240 0.00% 258,298
2009-07-29 2009-07-27 10.139 27,275 -1,240 0.00% 276,540
2009-07-23 2009-07-21 9.558 28,515 -7,438 0.00% 272,552
2009-07-22 2009-07-20 8.760 35,953 -2,273 0.00% 314,937
2009-07-21 2009-07-17 8.832 38,226 -4,546 0.00% 337,622
2009-07-20 2009-07-16 8.082 42,772 +8,885 0.00% 345,689
2009-07-17 2009-07-15 8.687 33,887 +620 0.00% 294,379
2009-07-16 2009-07-14 8.711 33,267 +3,306 0.00% 289,798
2009-07-14 2009-07-10 8.784 29,961 -2,066 0.00% 263,174
2009-07-13 2009-07-09 8.663 32,027 +2,686 0.00% 277,446
2009-07-10 2009-07-08 8.735 29,341 -414 0.00% 256,308
2009-07-07 2009-07-03 9.050 29,755 +3,720 0.00% 269,284
2009-07-06 2009-07-02 9.074 26,035 -827 0.00% 236,248
2009-07-03 2009-06-30 9.340 26,862 -123,977 0.00% 250,903
2009-07-02 2009-06-29 9.510 150,839 -82,651 0.02% 1,434,451
2009-06-30 2009-06-26 9.413 233,490 -1,240 0.03% 2,197,846
2009-06-29 2009-06-25 9.244 234,730 +207,455 0.03% 2,169,758
2009-06-26 2009-06-24 8.977 27,275 +4,133 0.00% 244,860
2009-06-24 2009-06-22 8.760 23,142 -41,326 0.00% 202,716
2009-06-23 2009-06-19 9.050 64,468 -2,066 0.01% 583,439
2009-06-22 2009-06-18 9.098 66,534 -2,273 0.01% 605,356
2009-06-19 2009-06-17 8.760 68,807 +4,339 0.01% 602,727
2009-06-18 2009-06-16 9.050 64,468 +2,066 0.01% 583,439
2009-06-17 2009-06-15 9.437 62,402 +44,632 0.01% 588,901
2009-06-16 2009-06-12 9.461 17,770 -2,480 0.00% 168,129
2009-06-15 2009-06-11 9.171 20,250 -4,132 0.00% 185,714
2009-06-11 2009-06-09 8.542 24,382 -3,306 0.00% 208,268
2009-06-10 2009-06-08 8.687 27,688 +4,132 0.00% 240,528
2009-06-09 2009-06-05 8.469 23,556 +4,133 0.00% 199,503
2009-06-08 2009-06-04 8.469 19,423 +1,240 0.00% 164,499
2009-06-04 2009-06-02 8.832 18,183 -209,935 0.00% 160,597
2009-06-03 2009-06-01 9.002 228,118 -120,671 0.03% 2,053,439
2009-06-02 2009-05-29 8.881 348,789 -4,133 0.04% 3,097,478
2009-06-01 2009-05-27 8.856 352,922 +4,133 0.04% 3,125,642
2009-05-27 2009-05-25 8.784 348,789 -90,917 0.04% 3,063,718
2009-05-26 2009-05-22 8.663 439,706 +82,652 0.05% 3,809,122
2009-05-21 2009-05-19 9.074 357,054 -82,652 0.04% 3,239,997
2009-05-14 2009-05-12 7.550 439,706 +3,306 0.05% 3,319,681
2009-05-11 2009-05-07 8.324 436,400 +413,051 0.05% 3,632,642
2009-05-08 2009-05-06 7.356 23,349 -4,339 0.00% 171,760
2009-05-07 2009-05-05 7.017 27,688 -9,092 0.00% 194,298
2009-05-06 2009-05-04 6.388 36,780 +2,066 0.00% 234,961
2009-05-05 2009-04-30 6.291 34,714 -7,438 0.00% 218,402
2009-05-04 2009-04-29 6.146 42,152 -12,398 0.00% 259,078
2009-04-30 2009-04-28 6.647 54,550 -281,015 0.01% 362,580
2009-04-29 2009-04-27 6.596 335,565 +8,861 0.04% 2,213,322
2009-04-28 2009-04-24 6.952 326,704 -1,964 0.04% 2,271,357
2009-04-27 2009-04-23 6.621 328,668 -43,194 0.04% 2,176,201
2009-04-24 2009-04-22 6.341 371,862 -15,707 0.04% 2,358,030
2009-04-23 2009-04-21 6.621 387,569 -2,749 0.05% 2,566,201
2009-04-22 2009-04-20 6.672 390,318 +22,383 0.05% 2,604,283
2009-04-21 2009-04-17 6.519 367,935 +3,141 0.04% 2,398,719
2009-04-20 2009-04-16 6.570 364,794 +181,415 0.04% 2,396,821
2009-04-17 2009-04-15 6.316 183,379 -19,633 0.02% 1,158,163
2009-04-16 2009-04-14 6.392 203,012 -149,216 0.02% 1,297,668
2009-04-15 2009-04-09 6.392 352,228 -94,242 0.04% 2,251,468
2009-04-09 2009-04-07 5.781 446,470 +26,309 0.05% 2,580,990
2009-04-08 2009-04-06 5.934 420,161 +86,388 0.05% 2,493,101
2009-04-07 2009-04-03 5.883 333,773 +245,421 0.04% 1,963,502
2009-04-03 2009-04-01 5.857 88,352 +39,268 0.01% 517,503
2009-04-02 2009-03-31 5.577 49,084 -8,835 0.01% 273,749
2009-04-01 2009-03-30 5.093 57,919 +23,756 0.01% 294,998
2009-03-27 2009-03-25 5.221 34,163 +17,278 0.00% 178,352
2009-03-26 2009-03-24 4.991 16,885 +7,854 0.00% 84,280
2009-03-25 2009-03-23 4.711 9,031 -7,854 0.00% 42,548
2009-03-23 2009-03-19 4.711 16,885 +7,854 0.00% 79,550
2009-03-16 2009-03-12 4.584 9,031 +2,356 0.00% 41,398
2009-02-11 2009-02-09 4.024 6,675 -393 0.00% 26,858
2009-01-06 2009-01-02 4.558 7,068 -5,498 0.00% 32,219
2009-01-05 2008-12-31 4.558 12,566 +5,498 0.00% 57,282
2008-12-10 2008-12-08 3.769 7,068 -3,927 0.00% 26,640
2008-12-05 2008-12-03 3.896 10,995 -3,927 0.00% 42,841
2008-11-05 2008-11-03 2.801 14,922 +11,781 0.00% 41,801
2008-10-06 2008-10-02 4.788 3,141 -5,498 0.00% 15,038
2008-09-23 2008-09-19 5.093 8,639 -3,927 0.00% 44,001
2008-09-22 2008-09-18 4.584 12,566 -7,853 0.00% 57,602
2008-09-18 2008-09-16 4.788 20,419 -3,927 0.00% 97,760
2008-09-17 2008-09-12 5.042 24,346 -10,209 0.00% 122,761
2008-09-16 2008-09-11 5.093 34,555 -589 0.00% 175,999
2008-09-11 2008-09-09 5.531 35,144 +840 0.00% 194,389
2008-09-10 2008-09-08 5.636 34,304 +3,833 0.00% 193,323
2008-09-09 2008-09-05 5.583 30,471 -21,080 0.00% 170,132
2008-09-04 2008-09-02 5.818 51,551 -15,331 0.01% 299,934
2008-09-03 2008-09-01 5.766 66,882 +36,411 0.01% 385,643
2008-08-12 2008-08-08 6.262 30,471 -3,641 0.00% 190,802
2008-07-29 2008-07-25 7.044 34,112 -3,833 0.00% 240,301
2008-07-28 2008-07-24 7.123 37,945 +3,833 0.00% 270,272
2008-07-23 2008-07-21 7.566 34,112 +575 0.00% 258,101
2008-07-21 2008-07-17 7.566 33,537 -3,833 0.00% 253,750
2008-07-04 2008-07-02 7.123 37,370 -1,916 0.00% 266,177
2008-07-02 2008-06-27 6.914 39,286 -7,666 0.00% 271,624
2008-06-25 2008-06-23 7.253 46,952 -11,115 0.01% 340,552
2008-06-23 2008-06-19 7.566 58,067 +3,833 0.01% 439,351
2008-06-20 2008-06-18 8.245 54,234 -9,199 0.01% 447,140
2008-06-19 2008-06-17 7.905 63,433 +31,812 0.01% 501,467
2008-06-18 2008-06-16 8.453 31,621 -1,149 0.00% 267,304
2008-06-17 2008-06-13 8.740 32,770 -19,164 0.00% 286,421
2008-06-16 2008-06-12 8.897 51,934 -16,098 0.01% 462,052
2008-06-13 2008-06-11 8.949 68,032 -7,666 0.01% 608,824
2008-06-12 2008-06-10 8.871 75,698 +50,018 0.01% 671,503
2008-06-06 2008-06-04 9.914 25,680 -12,840 0.00% 254,603
2008-06-05 2008-06-03 9.914 38,520 0.00% 381,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top