History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 58,241 | +0 | 0.00% | 340,127 |
| 2025-10-13 | 2025-10-09 | 5.830 | 58,241 | +0 | 0.00% | 339,545 |
| 2025-10-10 | 2025-10-08 | 5.840 | 58,241 | +0 | 0.00% | 340,127 |
| 2025-10-09 | 2025-10-06 | 5.770 | 58,241 | +0 | 0.00% | 336,051 |
| 2025-10-08 | 2025-10-03 | 5.800 | 58,241 | +0 | 0.00% | 337,798 |
| 2025-10-06 | 2025-10-02 | 5.850 | 58,241 | +0 | 0.00% | 340,710 |
| 2025-10-03 | 2025-09-30 | 5.840 | 58,241 | +0 | 0.00% | 340,127 |
| 2025-10-02 | 2025-09-29 | 5.770 | 58,241 | +500 | 0.00% | 336,051 |
| 2025-09-29 | 2025-09-25 | 5.870 | 57,741 | +12,000 | 0.00% | 338,940 |
| 2025-09-23 | 2025-09-19 | 6.050 | 45,741 | +2,000 | 0.00% | 276,733 |
| 2025-09-19 | 2025-09-17 | 6.200 | 43,741 | +4,000 | 0.00% | 271,194 |
| 2025-09-03 | 2025-09-01 | 6.707 | 39,741 | +1,106 | 0.00% | 266,526 |
| 2025-08-27 | 2025-08-25 | 6.840 | 38,635 | -621,709 | 0.00% | 264,275 |
| 2025-08-26 | 2025-08-22 | 6.881 | 660,344 | +275,613 | 0.02% | 4,544,122 |
| 2025-08-25 | 2025-08-21 | 6.933 | 384,731 | +339,290 | 0.01% | 2,667,293 |
| 2025-08-22 | 2025-08-20 | 6.624 | 45,441 | +6,806 | 0.00% | 301,014 |
| 2025-08-21 | 2025-08-19 | 6.563 | 38,635 | -9,722 | 0.00% | 253,545 |
| 2025-07-29 | 2025-07-25 | 5.884 | 48,357 | +3,889 | 0.00% | 284,518 |
| 2025-07-25 | 2025-07-23 | 5.791 | 44,468 | -58,331 | 0.00% | 257,519 |
| 2025-07-22 | 2025-07-18 | 5.627 | 102,799 | +9,722 | 0.00% | 578,402 |
| 2025-06-30 | 2025-06-26 | 5.801 | 93,077 | +36 | 0.00% | 539,977 |
| 2025-06-26 | 2025-06-24 | 5.771 | 93,041 | -48,609 | 0.00% | 536,897 |
| 2025-06-06 | 2025-06-04 | 6.038 | 141,650 | -25,277 | 0.01% | 855,280 |
| 2025-06-02 | 2025-05-29 | 6.419 | 166,927 | +25,277 | 0.01% | 1,071,432 |
| 2025-05-07 | 2025-05-02 | 5.494 | 141,650 | +2,407 | 0.01% | 778,168 |
| 2025-04-10 | 2025-04-08 | 4.876 | 139,243 | -19,113 | 0.01% | 678,980 |
| 2025-04-09 | 2025-04-07 | 4.698 | 158,356 | +955 | 0.01% | 744,010 |
| 2025-04-01 | 2025-03-28 | 5.556 | 157,401 | -95,565 | 0.01% | 874,580 |
| 2025-03-27 | 2025-03-25 | 5.358 | 252,966 | +477 | 0.01% | 1,355,283 |
| 2025-03-21 | 2025-03-19 | 5.808 | 252,489 | -9,556 | 0.01% | 1,466,335 |
| 2025-03-20 | 2025-03-18 | 5.954 | 262,045 | +38,226 | 0.01% | 1,560,220 |
| 2025-03-18 | 2025-03-14 | 5.808 | 223,819 | +47,783 | 0.01% | 1,299,833 |
| 2025-03-17 | 2025-03-13 | 5.556 | 176,036 | +47,783 | 0.01% | 978,124 |
| 2025-03-14 | 2025-03-12 | 5.734 | 128,253 | +95,566 | 0.00% | 735,438 |
| 2025-03-04 | 2025-02-28 | 5.389 | 32,687 | -28,670 | 0.00% | 176,149 |
| 2025-02-28 | 2025-02-26 | 5.420 | 61,357 | +28,670 | 0.00% | 332,577 |
| 2025-02-14 | 2025-02-12 | 5.619 | 32,687 | -57,340 | 0.00% | 183,674 |
| 2025-02-13 | 2025-02-11 | 5.588 | 90,027 | +57,340 | 0.00% | 503,051 |
| 2025-02-11 | 2025-02-07 | 6.352 | 32,687 | +478 | 0.00% | 207,616 |
| 2025-01-07 | 2025-01-03 | 5.651 | 32,209 | -62,118 | 0.00% | 181,999 |
| 2024-12-23 | 2024-12-19 | 6.059 | 94,327 | +38,226 | 0.00% | 571,495 |
| 2024-12-19 | 2024-12-17 | 6.163 | 56,101 | -1,433 | 0.00% | 345,767 |
| 2024-12-16 | 2024-12-12 | 6.142 | 57,534 | -956 | 0.00% | 353,395 |
| 2024-12-12 | 2024-12-10 | 5.902 | 58,490 | -4,778 | 0.00% | 345,190 |
| 2024-12-11 | 2024-12-09 | 5.849 | 63,268 | -3,823 | 0.00% | 370,078 |
| 2024-12-03 | 2024-11-29 | 5.504 | 67,091 | -15,768 | 0.00% | 369,273 |
| 2024-11-26 | 2024-11-22 | 5.316 | 82,859 | +478 | 0.00% | 440,455 |
| 2024-11-18 | 2024-11-14 | 5.452 | 82,381 | +955 | 0.00% | 449,120 |
| 2024-11-13 | 2024-11-11 | 5.849 | 81,426 | -955 | 0.00% | 476,291 |
| 2024-11-11 | 2024-11-07 | 6.153 | 82,381 | -16,725 | 0.00% | 506,876 |
| 2024-11-07 | 2024-11-05 | 5.985 | 99,106 | +16,725 | 0.00% | 593,190 |
| 2024-10-31 | 2024-10-29 | 6.027 | 82,381 | +955 | 0.00% | 496,532 |
| 2024-10-30 | 2024-10-28 | 6.059 | 81,426 | +3,667 | 0.00% | 493,332 |
| 2024-10-25 | 2024-10-23 | 5.964 | 77,759 | +956 | 0.00% | 463,792 |
| 2024-10-17 | 2024-10-15 | 6.027 | 76,803 | -2,867 | 0.00% | 462,912 |
| 2024-10-16 | 2024-10-14 | 6.404 | 79,670 | +10,034 | 0.00% | 510,204 |
| 2024-10-14 | 2024-10-09 | 6.142 | 69,636 | +956 | 0.00% | 427,730 |
| 2024-10-10 | 2024-10-08 | 6.592 | 68,680 | +8,601 | 0.00% | 452,761 |
| 2024-10-09 | 2024-10-07 | 7.304 | 60,079 | -956 | 0.00% | 438,809 |
| 2024-10-04 | 2024-10-02 | 6.613 | 61,035 | -220,279 | 0.00% | 403,640 |
| 2024-10-03 | 2024-09-30 | 6.320 | 281,314 | +224,102 | 0.01% | 1,777,977 |
| 2024-10-02 | 2024-09-27 | 6.069 | 57,212 | -103,211 | 0.00% | 347,227 |
| 2024-09-30 | 2024-09-26 | 5.640 | 160,423 | -4,779 | 0.01% | 904,801 |
| 2024-09-27 | 2024-09-25 | 5.033 | 165,202 | +4,779 | 0.01% | 831,492 |
| 2024-09-26 | 2024-09-24 | 4.991 | 160,423 | -956 | 0.01% | 800,724 |
| 2024-09-25 | 2024-09-23 | 4.709 | 161,379 | +956 | 0.01% | 759,901 |
| 2024-09-23 | 2024-09-19 | 4.803 | 160,423 | -12,902 | 0.01% | 770,508 |
| 2024-09-20 | 2024-09-17 | 4.625 | 173,325 | +2,867 | 0.01% | 801,643 |
| 2024-09-19 | 2024-09-16 | 4.541 | 170,458 | +2,389 | 0.01% | 774,114 |
| 2024-09-17 | 2024-09-13 | 4.573 | 168,069 | +3,823 | 0.01% | 768,541 |
| 2024-09-05 | 2024-09-03 | 4.740 | 164,246 | +3,823 | 0.01% | 778,558 |
| 2024-09-03 | 2024-08-30 | 6.159 | 160,423 | +18,967 | 0.01% | 988,050 |
| 2024-08-27 | 2024-08-23 | 6.005 | 141,456 | -9,690 | 0.01% | 849,409 |
| 2024-08-21 | 2024-08-19 | 5.767 | 151,146 | -843 | 0.01% | 871,722 |
| 2024-08-20 | 2024-08-16 | 5.637 | 151,989 | +843 | 0.01% | 856,743 |
| 2024-07-26 | 2024-07-24 | 5.483 | 151,146 | +842 | 0.01% | 828,674 |
| 2024-06-28 | 2024-06-26 | 5.803 | 150,304 | +20 | 0.01% | 872,217 |
| 2024-06-11 | 2024-06-06 | 6.313 | 150,284 | +3,370 | 0.01% | 948,789 |
| 2024-06-05 | 2024-06-03 | 6.432 | 146,914 | +1,686 | 0.01% | 944,947 |
| 2024-06-04 | 2024-05-31 | 6.432 | 145,228 | +3,792 | 0.01% | 934,103 |
| 2024-05-16 | 2024-05-13 | 6.646 | 141,436 | -42,134 | 0.01% | 939,925 |
| 2024-05-14 | 2024-05-10 | 6.444 | 183,570 | -48,874 | 0.01% | 1,182,896 |
| 2024-05-13 | 2024-05-09 | 6.408 | 232,444 | +6,741 | 0.01% | 1,489,557 |
| 2024-05-08 | 2024-05-06 | 6.196 | 225,703 | +84,267 | 0.01% | 1,398,486 |
| 2024-05-07 | 2024-05-03 | 6.353 | 141,436 | +2,201 | 0.01% | 898,521 |
| 2024-04-12 | 2024-04-10 | 5.750 | 139,235 | +415 | 0.01% | 800,616 |
| 2024-04-03 | 2024-03-28 | 5.847 | 138,820 | +73,000 | 0.01% | 811,618 |
| 2024-03-21 | 2024-03-19 | 5.967 | 65,820 | +830 | 0.00% | 392,754 |
| 2024-03-14 | 2024-03-12 | 5.509 | 64,990 | +16,591 | 0.00% | 358,031 |
| 2024-03-01 | 2024-02-28 | 5.184 | 48,399 | -3,318 | 0.00% | 250,878 |
| 2024-02-26 | 2024-02-22 | 5.256 | 51,717 | -1,660 | 0.00% | 271,818 |
| 2024-02-21 | 2024-02-19 | 5.003 | 53,377 | +1,660 | 0.00% | 267,030 |
| 2024-02-20 | 2024-02-16 | 5.196 | 51,717 | -7,466 | 0.00% | 268,700 |
| 2024-02-15 | 2024-02-09 | 4.677 | 59,183 | +7,466 | 0.00% | 276,813 |
| 2024-02-08 | 2024-02-06 | 4.834 | 51,717 | -426,389 | 0.00% | 249,997 |
| 2024-02-07 | 2024-02-05 | 4.521 | 478,106 | +108,256 | 0.02% | 2,161,290 |
| 2024-02-05 | 2024-02-01 | 4.593 | 369,850 | +318,133 | 0.02% | 1,698,667 |
| 2024-01-19 | 2024-01-17 | 4.822 | 51,717 | -743,277 | 0.00% | 249,374 |
| 2024-01-10 | 2024-01-08 | 4.436 | 794,994 | -3,781 | 0.04% | 3,526,706 |
| 2023-12-29 | 2023-12-27 | 5.135 | 798,775 | +743,276 | 0.04% | 4,101,963 |
| 2023-11-27 | 2023-11-23 | 6.015 | 55,499 | +2,074 | 0.00% | 333,844 |
| 2023-11-16 | 2023-11-14 | 6.473 | 53,425 | +1,659 | 0.00% | 345,841 |
| 2023-10-30 | 2023-10-26 | 8.197 | 51,766 | +30 | 0.00% | 424,337 |
| 2023-09-05 | 2023-08-31 | 9.525 | 51,736 | +864 | 0.00% | 492,810 |
| 2023-08-01 | 2023-07-28 | 10.261 | 50,872 | -1,632 | 0.00% | 522,000 |
| 2023-07-21 | 2023-07-19 | 9.697 | 52,504 | +14 | 0.00% | 509,137 |
| 2023-07-14 | 2023-07-12 | 9.415 | 52,490 | -8,157 | 0.00% | 494,201 |
| 2023-07-13 | 2023-07-11 | 9.476 | 60,647 | +8,157 | 0.00% | 574,718 |
| 2023-07-11 | 2023-07-07 | 8.925 | 52,490 | +1,631 | 0.00% | 468,461 |
| 2023-06-23 | 2023-06-20 | 10.077 | 50,859 | -815 | 0.00% | 512,514 |
| 2023-06-20 | 2023-06-16 | 11.009 | 51,674 | -4,079 | 0.00% | 568,872 |
| 2023-06-19 | 2023-06-15 | 10.911 | 55,753 | +4,079 | 0.00% | 608,309 |
| 2023-06-06 | 2023-06-02 | 10.448 | 51,674 | +438 | 0.00% | 539,871 |
| 2023-06-02 | 2023-05-31 | 9.731 | 51,236 | +404 | 0.00% | 498,553 |
| 2023-05-12 | 2023-05-10 | 10.695 | 50,832 | +404 | 0.00% | 543,644 |
| 2023-05-09 | 2023-05-05 | 11.301 | 50,428 | +405 | 0.00% | 569,874 |
| 2023-04-18 | 2023-04-14 | 12.265 | 50,023 | +404 | 0.00% | 613,539 |
| 2023-04-13 | 2023-04-11 | 12.240 | 49,619 | -404 | 0.00% | 607,357 |
| 2023-04-04 | 2023-03-31 | 12.339 | 50,023 | +404 | 0.00% | 617,250 |
| 2023-04-03 | 2023-03-30 | 12.142 | 49,619 | -322,305 | 0.00% | 602,449 |
| 2023-03-31 | 2023-03-29 | 11.363 | 371,924 | -4,044 | 0.02% | 4,226,013 |
| 2023-03-29 | 2023-03-27 | 11.301 | 375,968 | -404,398 | 0.02% | 4,248,721 |
| 2023-03-28 | 2023-03-24 | 11.350 | 780,366 | -47,314 | 0.04% | 8,857,316 |
| 2023-03-27 | 2023-03-23 | 11.227 | 827,680 | -6,471 | 0.04% | 9,292,004 |
| 2023-03-22 | 2023-03-20 | 9.768 | 834,151 | -1,617 | 0.04% | 8,147,659 |
| 2023-03-20 | 2023-03-16 | 10.151 | 835,768 | +2,830 | 0.04% | 8,483,792 |
| 2023-03-16 | 2023-03-14 | 10.139 | 832,938 | +809 | 0.04% | 8,444,766 |
| 2023-03-14 | 2023-03-10 | 10.114 | 832,129 | +3,235 | 0.04% | 8,415,987 |
| 2023-03-09 | 2023-03-07 | 11.338 | 828,894 | +1,618 | 0.04% | 9,397,870 |
| 2023-03-08 | 2023-03-06 | 11.523 | 827,276 | -24,264 | 0.04% | 9,532,953 |
| 2023-03-07 | 2023-03-03 | 11.721 | 851,540 | -14,154 | 0.04% | 9,981,010 |
| 2023-02-24 | 2023-02-22 | 11.264 | 865,694 | +809 | 0.04% | 9,750,882 |
| 2023-02-15 | 2023-02-13 | 11.684 | 864,885 | -249,918 | 0.04% | 10,105,348 |
| 2023-02-07 | 2023-02-03 | 13.056 | 1,114,803 | -4,044 | 0.05% | 14,555,367 |
| 2023-02-06 | 2023-02-02 | 13.056 | 1,118,847 | -8,088 | 0.05% | 14,608,167 |
| 2023-02-02 | 2023-01-31 | 12.859 | 1,126,935 | +8,088 | 0.05% | 14,490,832 |
| 2023-01-31 | 2023-01-27 | 13.576 | 1,118,847 | +4,044 | 0.05% | 15,189,174 |
| 2023-01-27 | 2023-01-20 | 13.032 | 1,114,803 | -5,257 | 0.05% | 14,527,800 |
| 2023-01-20 | 2023-01-18 | 12.228 | 1,120,060 | +568,583 | 0.05% | 13,696,156 |
| 2023-01-19 | 2023-01-17 | 12.389 | 551,477 | +39,631 | 0.03% | 6,832,132 |
| 2023-01-18 | 2023-01-16 | 11.313 | 511,846 | -343,738 | 0.02% | 5,790,573 |
| 2023-01-17 | 2023-01-13 | 11.251 | 855,584 | -17,389 | 0.04% | 9,626,428 |
| 2023-01-13 | 2023-01-11 | 11.189 | 872,973 | +8,088 | 0.04% | 9,768,109 |
| 2023-01-12 | 2023-01-10 | 11.610 | 864,885 | -276,608 | 0.04% | 10,041,187 |
| 2023-01-06 | 2023-01-04 | 11.251 | 1,141,493 | -428,662 | 0.05% | 12,843,274 |
| 2023-01-05 | 2023-01-03 | 10.757 | 1,570,155 | +24,264 | 0.07% | 16,889,737 |
| 2023-01-04 | 2022-12-30 | 10.744 | 1,545,891 | -8,088 | 0.07% | 16,609,622 |
| 2023-01-03 | 2022-12-29 | 10.547 | 1,553,979 | -1,618 | 0.07% | 16,389,107 |
| 2022-12-30 | 2022-12-28 | 10.794 | 1,555,597 | +129,408 | 0.07% | 16,790,841 |
| 2022-12-29 | 2022-12-23 | 10.262 | 1,426,189 | +132,642 | 0.07% | 14,635,794 |
| 2022-12-28 | 2022-12-22 | 10.645 | 1,293,547 | +833,060 | 0.06% | 13,770,397 |
| 2022-12-22 | 2022-12-20 | 10.312 | 460,487 | +4,853 | 0.02% | 4,748,370 |
| 2022-12-13 | 2022-12-09 | 12.438 | 455,634 | -8,088 | 0.02% | 5,667,287 |
| 2022-12-09 | 2022-12-07 | 11.202 | 463,722 | +412,486 | 0.02% | 5,194,539 |
| 2022-12-07 | 2022-12-05 | 11.869 | 51,236 | -2,022 | 0.00% | 608,146 |
| 2022-12-05 | 2022-12-01 | 11.152 | 53,258 | -509,542 | 0.00% | 593,954 |
| 2022-12-01 | 2022-11-29 | 10.497 | 562,800 | +408,442 | 0.03% | 5,907,760 |
| 2022-11-18 | 2022-11-16 | 11.647 | 154,358 | +101,100 | 0.01% | 1,797,799 |
| 2022-11-17 | 2022-11-15 | 12.166 | 53,258 | -2,427 | 0.00% | 647,949 |
| 2022-11-16 | 2022-11-14 | 11.128 | 55,685 | -8,088 | 0.00% | 619,643 |
| 2022-11-15 | 2022-11-11 | 10.299 | 63,773 | -247,087 | 0.00% | 656,815 |
| 2022-11-08 | 2022-11-04 | 9.384 | 310,860 | +8,088 | 0.01% | 2,917,210 |
| 2022-11-07 | 2022-11-03 | 8.469 | 302,772 | +8,088 | 0.01% | 2,564,291 |
| 2022-10-31 | 2022-10-27 | 9.409 | 294,684 | +21 | 0.01% | 2,772,696 |
| 2022-10-21 | 2022-10-19 | 9.421 | 294,663 | +6,875 | 0.01% | 2,776,142 |
| 2022-10-11 | 2022-10-07 | 10.819 | 287,788 | -4,044 | 0.01% | 3,113,450 |
| 2022-10-07 | 2022-10-05 | 11.041 | 291,832 | +4,044 | 0.01% | 3,222,148 |
| 2022-09-20 | 2022-09-16 | 12.389 | 287,788 | +232,124 | 0.01% | 3,565,345 |
| 2022-09-19 | 2022-09-15 | 12.958 | 55,664 | -727,512 | 0.00% | 721,268 |
| 2022-09-14 | 2022-09-09 | 12.710 | 783,176 | +809 | 0.04% | 9,954,366 |
| 2022-09-02 | 2022-08-31 | 13.718 | 782,367 | +9,506 | 0.04% | 10,732,255 |
| 2022-08-30 | 2022-08-26 | 13.618 | 772,861 | +237,693 | 0.04% | 10,524,469 |
| 2022-08-29 | 2022-08-25 | 13.567 | 535,168 | +3,595 | 0.03% | 7,260,881 |
| 2022-08-26 | 2022-08-24 | 13.542 | 531,573 | +3,196 | 0.03% | 7,198,799 |
| 2022-08-23 | 2022-08-19 | 16.096 | 528,377 | -799 | 0.03% | 8,504,617 |
| 2022-08-09 | 2022-08-05 | 15.820 | 529,176 | +799 | 0.03% | 8,371,766 |
| 2022-07-20 | 2022-07-18 | 17.598 | 528,377 | +50,335 | 0.03% | 9,298,205 |
| 2022-07-19 | 2022-07-15 | 17.347 | 478,042 | +399,485 | 0.02% | 8,292,762 |
| 2022-07-18 | 2022-07-14 | 17.723 | 78,557 | +26,366 | 0.00% | 1,392,253 |
| 2022-07-12 | 2022-07-08 | 18.499 | 52,191 | +2,397 | 0.00% | 965,473 |
| 2022-07-11 | 2022-07-07 | 18.424 | 49,794 | -580,451 | 0.00% | 917,392 |
| 2022-07-08 | 2022-07-06 | 17.773 | 630,245 | +159,793 | 0.03% | 11,201,280 |
| 2022-07-06 | 2022-07-04 | 18.073 | 470,452 | -819,343 | 0.02% | 8,502,613 |
| 2022-07-04 | 2022-06-29 | 17.498 | 1,289,795 | +1,198,454 | 0.06% | 22,568,243 |
| 2022-06-30 | 2022-06-28 | 17.923 | 91,341 | -867,473 | 0.00% | 1,637,113 |
| 2022-06-29 | 2022-06-27 | 17.748 | 958,814 | -385,902 | 0.05% | 17,016,902 |
| 2022-06-21 | 2022-06-17 | 15.620 | 1,344,716 | +151,804 | 0.06% | 21,004,631 |
| 2022-06-20 | 2022-06-16 | 15.670 | 1,192,912 | +63,918 | 0.06% | 18,693,156 |
| 2022-06-14 | 2022-06-10 | 16.021 | 1,128,994 | -799 | 0.05% | 18,087,206 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,129,793 | -31,959 | 0.05% | 18,382,820 |
| 2022-06-02 | 2022-05-31 | 14.143 | 1,161,752 | -1,198 | 0.06% | 16,430,916 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,162,950 | +16,630 | 0.06% | 15,169,838 |
| 2022-04-20 | 2022-04-14 | 14.339 | 1,146,320 | -7,881 | 0.06% | 16,436,566 |
| 2022-04-13 | 2022-04-11 | 13.019 | 1,154,201 | +7,881 | 0.06% | 15,026,422 |
| 2022-04-07 | 2022-04-04 | 15.861 | 1,146,320 | +1,182 | 0.06% | 18,182,042 |
| 2022-03-24 | 2022-03-22 | 15.582 | 1,145,138 | +789 | 0.06% | 17,843,620 |
| 2022-03-23 | 2022-03-21 | 14.288 | 1,144,349 | -3,153 | 0.06% | 16,350,222 |
| 2022-03-21 | 2022-03-17 | 14.110 | 1,147,502 | +3,547 | 0.06% | 16,191,423 |
| 2022-03-18 | 2022-03-16 | 12.689 | 1,143,955 | +394 | 0.06% | 14,515,624 |
| 2022-03-16 | 2022-03-14 | 11.661 | 1,143,561 | -2,365 | 0.06% | 13,335,264 |
| 2022-03-10 | 2022-03-08 | 13.907 | 1,145,926 | -14,579 | 0.06% | 15,936,535 |
| 2022-02-21 | 2022-02-17 | 17.359 | 1,160,505 | -2,364 | 0.06% | 20,144,658 |
| 2022-02-18 | 2022-02-16 | 16.978 | 1,162,869 | +1,576 | 0.06% | 19,743,025 |
| 2022-02-16 | 2022-02-14 | 17.333 | 1,161,293 | -1,576 | 0.06% | 20,128,865 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,162,869 | -3,941 | 0.06% | 20,539,828 |
| 2022-01-27 | 2022-01-25 | 17.638 | 1,166,810 | -19,702 | 0.06% | 20,579,827 |
| 2022-01-25 | 2022-01-21 | 17.536 | 1,186,512 | +788 | 0.06% | 20,806,880 |
| 2022-01-20 | 2022-01-18 | 17.282 | 1,185,724 | -7,881 | 0.06% | 20,492,149 |
| 2022-01-19 | 2022-01-17 | 16.572 | 1,193,605 | +788 | 0.06% | 19,780,196 |
| 2022-01-18 | 2022-01-14 | 16.369 | 1,192,817 | +13,004 | 0.06% | 19,524,967 |
| 2022-01-17 | 2022-01-13 | 16.420 | 1,179,813 | +13,791 | 0.06% | 19,371,990 |
| 2022-01-14 | 2022-01-12 | 16.039 | 1,166,022 | -7,093 | 0.06% | 18,701,679 |
| 2022-01-13 | 2022-01-11 | 15.075 | 1,173,115 | -788 | 0.06% | 17,684,134 |
| 2022-01-11 | 2022-01-07 | 14.339 | 1,173,903 | +1,576 | 0.06% | 16,832,066 |
| 2022-01-10 | 2022-01-06 | 14.821 | 1,172,327 | +7,881 | 0.06% | 17,374,743 |
| 2022-01-04 | 2021-12-31 | 16.496 | 1,164,446 | -1,576 | 0.06% | 19,208,325 |
| 2021-12-29 | 2021-12-24 | 15.785 | 1,166,022 | -788 | 0.06% | 18,405,766 |
| 2021-12-28 | 2021-12-22 | 16.166 | 1,166,810 | -394 | 0.06% | 18,862,374 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,167,204 | -7,881 | 0.06% | 18,809,501 |
| 2021-12-16 | 2021-12-14 | 15.760 | 1,175,085 | -7,487 | 0.06% | 18,519,005 |
| 2021-12-14 | 2021-12-10 | 13.349 | 1,182,572 | -7,880 | 0.06% | 15,785,928 |
| 2021-12-10 | 2021-12-08 | 12.841 | 1,190,452 | -15,762 | 0.06% | 15,286,891 |
| 2021-12-09 | 2021-12-07 | 12.499 | 1,206,214 | +7,881 | 0.06% | 15,076,043 |
| 2021-12-07 | 2021-12-03 | 12.892 | 1,198,333 | +1,182 | 0.06% | 15,448,916 |
| 2021-12-06 | 2021-12-02 | 12.448 | 1,197,151 | +788 | 0.06% | 14,902,006 |
| 2021-12-03 | 2021-12-01 | 12.587 | 1,196,363 | +7,881 | 0.06% | 15,059,184 |
| 2021-12-01 | 2021-11-29 | 13.222 | 1,188,482 | -9,457 | 0.06% | 15,714,013 |
| 2021-11-30 | 2021-11-26 | 13.146 | 1,197,939 | +7,881 | 0.06% | 15,747,849 |
| 2021-11-25 | 2021-11-23 | 12.651 | 1,190,058 | +9,457 | 0.06% | 15,055,323 |
| 2021-11-19 | 2021-11-17 | 13.729 | 1,180,601 | -3,153 | 0.06% | 16,209,036 |
| 2021-11-16 | 2021-11-12 | 14.059 | 1,183,754 | +3,153 | 0.06% | 16,642,862 |
| 2021-11-11 | 2021-11-09 | 13.603 | 1,180,601 | -4,729 | 0.06% | 16,059,230 |
| 2021-11-08 | 2021-11-04 | 13.780 | 1,185,330 | -11,033 | 0.06% | 16,334,125 |
| 2021-11-04 | 2021-11-02 | 12.994 | 1,196,363 | -13,004 | 0.06% | 15,544,964 |
| 2021-11-02 | 2021-10-29 | 12.994 | 1,209,367 | -11,821 | 0.06% | 15,713,931 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,221,188 | +4,347 | 0.06% | 16,084,467 |
| 2021-10-28 | 2021-10-26 | 13.729 | 1,216,841 | -11,033 | 0.06% | 16,706,592 |
| 2021-10-26 | 2021-10-22 | 13.704 | 1,227,874 | +15,762 | 0.06% | 16,826,909 |
| 2021-10-25 | 2021-10-21 | 13.679 | 1,212,112 | -2,364 | 0.06% | 16,580,144 |
| 2021-10-22 | 2021-10-20 | 13.729 | 1,214,476 | -7,093 | 0.06% | 16,674,122 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,221,569 | +32,311 | 0.06% | 15,996,482 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,189,258 | +394 | 0.06% | 14,758,483 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,188,864 | -3,940 | 0.06% | 15,688,893 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,192,804 | +12,215 | 0.06% | 15,120,333 |
| 2021-09-30 | 2021-09-28 | 13.628 | 1,180,589 | -31,523 | 0.06% | 16,089,027 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,212,112 | +6,304 | 0.06% | 16,303,295 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,205,808 | +31,524 | 0.06% | 17,503,745 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,174,284 | +15,762 | 0.06% | 18,446,780 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,158,522 | -3,547 | 0.06% | 18,757,793 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,162,069 | +1,970 | 0.06% | 20,348,752 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,160,099 | -1,576 | 0.06% | 19,872,642 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,161,675 | +16,156 | 0.06% | 19,958,601 |
| 2021-09-14 | 2021-09-10 | 18.323 | 1,145,519 | +788 | 0.06% | 20,989,219 |
| 2021-09-13 | 2021-09-09 | 17.765 | 1,144,731 | +8,669 | 0.06% | 20,335,659 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,136,062 | -181,260 | 0.05% | 19,979,842 |
| 2021-09-09 | 2021-09-07 | 17.359 | 1,317,322 | +6,305 | 0.06% | 22,866,770 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,311,017 | +26,007 | 0.06% | 22,191,718 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,285,010 | +399,559 | 0.06% | 22,462,375 |
| 2021-09-03 | 2021-09-01 | 17.813 | 885,451 | -397,728 | 0.04% | 15,772,562 |
| 2021-09-02 | 2021-08-31 | 16.968 | 1,283,179 | +37,901 | 0.06% | 21,773,550 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,245,278 | +3,907 | 0.06% | 20,301,785 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,241,371 | +327,428 | 0.06% | 20,968,820 |
| 2021-08-26 | 2021-08-24 | 17.583 | 913,943 | -49,232 | 0.04% | 16,069,572 |
| 2021-08-25 | 2021-08-23 | 16.380 | 963,175 | +19,537 | 0.05% | 15,776,608 |
| 2021-08-24 | 2021-08-20 | 14.998 | 943,638 | +7,814 | 0.05% | 14,152,446 |
| 2021-08-23 | 2021-08-19 | 15.433 | 935,824 | -7,814 | 0.05% | 14,442,420 |
| 2021-08-20 | 2021-08-18 | 15.177 | 943,638 | -15,629 | 0.05% | 14,321,502 |
| 2021-08-19 | 2021-08-17 | 14.793 | 959,267 | +11,721 | 0.05% | 14,190,438 |
| 2021-08-17 | 2021-08-13 | 15.740 | 947,546 | -3,907 | 0.05% | 14,914,335 |
| 2021-08-16 | 2021-08-12 | 15.279 | 951,453 | -7,814 | 0.05% | 14,537,514 |
| 2021-08-13 | 2021-08-11 | 15.458 | 959,267 | +1,563 | 0.05% | 14,828,762 |
| 2021-08-12 | 2021-08-10 | 15.433 | 957,704 | +238,342 | 0.05% | 14,780,090 |
| 2021-08-11 | 2021-08-09 | 15.586 | 719,362 | -6,252 | 0.04% | 11,212,262 |
| 2021-08-10 | 2021-08-06 | 15.919 | 725,614 | +143,397 | 0.04% | 11,551,131 |
| 2021-08-09 | 2021-08-05 | 16.610 | 582,217 | -137,926 | 0.03% | 9,670,703 |
| 2021-08-06 | 2021-08-04 | 16.252 | 720,143 | +391,116 | 0.04% | 11,703,639 |
| 2021-08-05 | 2021-08-03 | 14.486 | 329,027 | +11,721 | 0.02% | 4,766,246 |
| 2021-08-04 | 2021-08-02 | 14.076 | 317,306 | +1,954 | 0.02% | 4,466,522 |
| 2021-08-03 | 2021-07-30 | 13.795 | 315,352 | -8,987 | 0.02% | 4,350,236 |
| 2021-08-02 | 2021-07-29 | 14.435 | 324,339 | +15,629 | 0.02% | 4,681,734 |
| 2021-07-30 | 2021-07-28 | 14.460 | 308,710 | -5,079 | 0.02% | 4,464,035 |
| 2021-07-29 | 2021-07-27 | 13.129 | 313,789 | -94,556 | 0.02% | 4,119,870 |
| 2021-07-28 | 2021-07-26 | 14.511 | 408,345 | -26,569 | 0.02% | 5,925,688 |
| 2021-07-27 | 2021-07-23 | 15.202 | 434,914 | +113,701 | 0.02% | 6,611,779 |
| 2021-07-26 | 2021-07-22 | 16.354 | 321,213 | -4,689 | 0.02% | 5,253,182 |
| 2021-07-23 | 2021-07-21 | 16.380 | 325,902 | +134,801 | 0.02% | 5,338,208 |
| 2021-07-22 | 2021-07-20 | 17.455 | 191,101 | -10,941 | 0.01% | 3,335,614 |
| 2021-07-21 | 2021-07-19 | 17.813 | 202,042 | +20,996 | 0.01% | 3,598,979 |
| 2021-07-20 | 2021-07-16 | 18.658 | 181,046 | -3,516 | 0.01% | 3,377,886 |
| 2021-07-19 | 2021-07-15 | 18.709 | 184,562 | -56,265 | 0.01% | 3,452,933 |
| 2021-07-16 | 2021-07-14 | 17.506 | 240,827 | +38,682 | 0.01% | 4,215,895 |
| 2021-07-15 | 2021-07-13 | 18.453 | 202,145 | +27,351 | 0.01% | 3,730,154 |
| 2021-07-14 | 2021-07-12 | 19.144 | 174,794 | +13,675 | 0.01% | 3,346,236 |
| 2021-07-13 | 2021-07-09 | 20.321 | 161,119 | +14,066 | 0.01% | 3,274,129 |
| 2021-07-12 | 2021-07-08 | 20.014 | 147,053 | +21,490 | 0.01% | 2,943,128 |
| 2021-07-09 | 2021-07-07 | 20.372 | 125,563 | -391,506 | 0.01% | 2,558,016 |
| 2021-07-08 | 2021-07-06 | 18.683 | 517,069 | -52,748 | 0.03% | 9,660,505 |
| 2021-07-07 | 2021-07-05 | 18.274 | 569,817 | +1,172 | 0.03% | 10,412,669 |
| 2021-07-06 | 2021-07-02 | 18.299 | 568,645 | +16,410 | 0.03% | 10,405,806 |
| 2021-07-05 | 2021-06-30 | 18.734 | 552,235 | +47,278 | 0.03% | 10,345,786 |
| 2021-07-02 | 2021-06-29 | 18.350 | 504,957 | +425,891 | 0.02% | 9,266,207 |
| 2021-06-30 | 2021-06-28 | 18.811 | 79,066 | -425,891 | 0.00% | 1,487,324 |
| 2021-06-29 | 2021-06-25 | 17.020 | 504,957 | +31,649 | 0.02% | 8,594,181 |
| 2021-06-28 | 2021-06-24 | 17.327 | 473,308 | +17,582 | 0.02% | 8,200,890 |
| 2021-06-25 | 2021-06-23 | 17.736 | 455,726 | -59,233 | 0.02% | 8,082,868 |
| 2021-06-24 | 2021-06-22 | 17.020 | 514,959 | +24,616 | 0.03% | 8,764,412 |
| 2021-06-23 | 2021-06-21 | 16.892 | 490,343 | +32,821 | 0.02% | 8,282,709 |
| 2021-06-22 | 2021-06-18 | 16.840 | 457,522 | -10,550 | 0.02% | 7,704,888 |
| 2021-06-21 | 2021-06-17 | 15.945 | 468,072 | -55,092 | 0.02% | 7,463,270 |
| 2021-06-18 | 2021-06-16 | 13.769 | 523,164 | +35,556 | 0.03% | 7,203,583 |
| 2021-06-17 | 2021-06-15 | 13.718 | 487,608 | -178,171 | 0.02% | 6,689,044 |
| 2021-06-16 | 2021-06-11 | 11.363 | 665,779 | +78,145 | 0.03% | 7,565,568 |
| 2021-06-15 | 2021-06-10 | 11.683 | 587,634 | -3,516 | 0.03% | 6,865,563 |
| 2021-06-10 | 2021-06-08 | 11.991 | 591,150 | +60,953 | 0.03% | 7,088,197 |
| 2021-06-09 | 2021-06-07 | 12.643 | 530,197 | -7,424 | 0.03% | 6,703,362 |
| 2021-06-08 | 2021-06-04 | 12.310 | 537,621 | +33,993 | 0.03% | 6,618,351 |
| 2021-06-07 | 2021-06-03 | 12.157 | 503,628 | -26,569 | 0.02% | 6,122,544 |
| 2021-06-04 | 2021-06-02 | 11.415 | 530,197 | -781 | 0.03% | 6,052,023 |
| 2021-06-03 | 2021-06-01 | 11.645 | 530,978 | -35,556 | 0.03% | 6,183,244 |
| 2021-06-02 | 2021-05-31 | 10.621 | 566,534 | +351,652 | 0.03% | 6,017,312 |
| 2021-06-01 | 2021-05-28 | 10.916 | 214,882 | +23,444 | 0.01% | 2,345,565 |
| 2021-05-31 | 2021-05-27 | 10.468 | 191,438 | -85,960 | 0.01% | 2,003,918 |
| 2021-05-28 | 2021-05-26 | 9.789 | 277,398 | +72,675 | 0.01% | 2,715,584 |
| 2021-05-26 | 2021-05-24 | 9.418 | 204,723 | -101,588 | 0.01% | 1,928,159 |
| 2021-05-25 | 2021-05-21 | 9.060 | 306,311 | -1,563 | 0.01% | 2,775,200 |
| 2021-05-24 | 2021-05-20 | 8.727 | 307,874 | -61,735 | 0.02% | 2,686,927 |
| 2021-05-21 | 2021-05-18 | 8.817 | 369,609 | +7,815 | 0.02% | 3,258,819 |
| 2021-05-20 | 2021-05-17 | 8.983 | 361,794 | +46,887 | 0.02% | 3,250,102 |
| 2021-05-18 | 2021-05-14 | 8.471 | 314,907 | -5,471 | 0.02% | 2,667,711 |
| 2021-05-17 | 2021-05-13 | 8.766 | 320,378 | +46,887 | 0.02% | 2,808,353 |
| 2021-05-14 | 2021-05-12 | 9.214 | 273,491 | -128,939 | 0.01% | 2,519,846 |
| 2021-05-13 | 2021-05-11 | 8.249 | 402,430 | +21,099 | 0.02% | 3,319,494 |
| 2021-05-12 | 2021-05-10 | 8.093 | 381,331 | +46,964 | 0.02% | 3,086,202 |
| 2021-05-11 | 2021-05-07 | 9.492 | 334,367 | +115,837 | 0.02% | 3,173,727 |
| 2021-05-10 | 2021-05-06 | 9.686 | 218,530 | -111,204 | 0.01% | 2,116,678 |
| 2021-05-07 | 2021-05-05 | 8.495 | 329,734 | -4,633 | 0.02% | 2,800,978 |
| 2021-05-06 | 2021-05-04 | 8.935 | 334,367 | +61,780 | 0.02% | 2,987,546 |
| 2021-05-04 | 2021-04-30 | 8.780 | 272,587 | +4,633 | 0.01% | 2,393,189 |
| 2021-04-30 | 2021-04-28 | 9.168 | 267,954 | -1,930 | 0.01% | 2,456,607 |
| 2021-04-29 | 2021-04-27 | 9.194 | 269,884 | +40,157 | 0.01% | 2,481,291 |
| 2021-04-27 | 2021-04-23 | 8.663 | 229,727 | +41,701 | 0.01% | 1,990,125 |
| 2021-04-26 | 2021-04-22 | 8.663 | 188,026 | -77,225 | 0.01% | 1,628,869 |
| 2021-04-22 | 2021-04-20 | 7.744 | 265,251 | +61,780 | 0.01% | 2,054,000 |
| 2021-04-20 | 2021-04-16 | 7.860 | 203,471 | +11,584 | 0.01% | 1,599,313 |
| 2021-04-19 | 2021-04-15 | 8.080 | 191,887 | +7,336 | 0.01% | 1,550,502 |
| 2021-04-15 | 2021-04-13 | 7.757 | 184,551 | -247,322 | 0.01% | 1,431,480 |
| 2021-04-14 | 2021-04-12 | 6.734 | 431,873 | +8,109 | 0.02% | 2,908,048 |
| 2021-04-09 | 2021-04-07 | 6.565 | 423,764 | -7,723 | 0.02% | 2,782,109 |
| 2021-03-26 | 2021-03-24 | 5.711 | 431,487 | -9,267 | 0.02% | 2,464,044 |
| 2021-03-25 | 2021-03-23 | 5.426 | 440,754 | -7,722 | 0.02% | 2,391,401 |
| 2021-03-23 | 2021-03-19 | 5.180 | 448,476 | -773 | 0.02% | 2,322,958 |
| 2021-03-19 | 2021-03-17 | 4.882 | 449,249 | -6,178 | 0.02% | 2,193,162 |
| 2021-03-09 | 2021-03-05 | 4.765 | 455,427 | +6,178 | 0.02% | 2,170,245 |
| 2021-03-04 | 2021-03-02 | 4.960 | 449,249 | +7,723 | 0.02% | 2,228,066 |
| 2021-02-24 | 2021-02-22 | 4.998 | 441,526 | -30,890 | 0.02% | 2,206,916 |
| 2021-02-16 | 2021-02-09 | 4.571 | 472,416 | +15,445 | 0.02% | 2,159,442 |
| 2021-02-08 | 2021-02-04 | 4.597 | 456,971 | -15,445 | 0.02% | 2,100,676 |
| 2021-02-05 | 2021-02-03 | 4.377 | 472,416 | +15,445 | 0.02% | 2,067,681 |
| 2021-02-01 | 2021-01-28 | 4.519 | 456,971 | +15,445 | 0.02% | 2,065,172 |
| 2021-01-27 | 2021-01-25 | 4.817 | 441,526 | -61,780 | 0.02% | 2,126,872 |
| 2021-01-26 | 2021-01-22 | 4.985 | 503,306 | -23,168 | 0.03% | 2,509,198 |
| 2021-01-25 | 2021-01-21 | 5.063 | 526,474 | +84,948 | 0.03% | 2,665,605 |
| 2021-01-22 | 2021-01-20 | 5.283 | 441,526 | -3,861 | 0.02% | 2,332,699 |
| 2021-01-21 | 2021-01-19 | 5.089 | 445,387 | +772 | 0.02% | 2,266,586 |
| 2021-01-13 | 2021-01-11 | 4.882 | 444,615 | -10,812 | 0.02% | 2,170,539 |
| 2021-01-12 | 2021-01-08 | 5.180 | 455,427 | -6,178 | 0.02% | 2,358,962 |
| 2021-01-11 | 2021-01-07 | 4.972 | 461,605 | +1,545 | 0.02% | 2,295,323 |
| 2021-01-05 | 2020-12-31 | 5.011 | 460,060 | -37,454 | 0.02% | 2,305,513 |
| 2020-12-29 | 2020-12-24 | 4.442 | 497,514 | -55,216 | 0.03% | 2,209,742 |
| 2020-11-18 | 2020-11-16 | 4.066 | 552,730 | -4,634 | 0.03% | 2,247,423 |
| 2020-11-16 | 2020-11-12 | 4.092 | 557,364 | -7,722 | 0.03% | 2,280,700 |
| 2020-11-13 | 2020-11-11 | 3.768 | 565,086 | -11,584 | 0.03% | 2,129,363 |
| 2020-11-11 | 2020-11-09 | 4.027 | 576,670 | +11,584 | 0.03% | 2,322,362 |
| 2020-10-30 | 2020-10-28 | 3.587 | 565,086 | +9,882 | 0.03% | 2,026,919 |
| 2020-10-23 | 2020-10-21 | 3.600 | 555,204 | +4,633 | 0.03% | 1,998,663 |
| 2020-10-15 | 2020-10-12 | 3.820 | 550,571 | -7,722 | 0.03% | 2,103,185 |
| 2020-10-12 | 2020-10-08 | 3.419 | 558,293 | -7,723 | 0.03% | 1,908,571 |
| 2020-10-09 | 2020-10-07 | 3.289 | 566,016 | -13,900 | 0.03% | 1,861,678 |
| 2020-09-10 | 2020-09-08 | 3.169 | 579,916 | +15,904 | 0.03% | 1,837,645 |
| 2020-09-09 | 2020-09-07 | 3.169 | 564,012 | +11,267 | 0.03% | 1,787,248 |
| 2020-09-01 | 2020-08-28 | 3.435 | 552,745 | -7,511 | 0.03% | 1,898,734 |
| 2020-08-18 | 2020-08-14 | 3.448 | 560,256 | +5,633 | 0.03% | 1,931,994 |
| 2020-07-15 | 2020-07-13 | 3.342 | 554,623 | +7,511 | 0.03% | 1,853,494 |
| 2020-07-09 | 2020-07-07 | 3.528 | 547,112 | +7,510 | 0.03% | 1,930,375 |
| 2020-06-17 | 2020-06-15 | 3.555 | 539,602 | +19,904 | 0.03% | 1,918,246 |
| 2020-06-11 | 2020-06-09 | 3.741 | 519,698 | +11,266 | 0.03% | 1,944,361 |
| 2020-06-05 | 2020-06-03 | 3.515 | 508,432 | -12,017 | 0.03% | 1,787,131 |
| 2020-05-28 | 2020-05-26 | 3.555 | 520,449 | +7,510 | 0.03% | 1,850,159 |
| 2020-05-27 | 2020-05-25 | 3.435 | 512,939 | +11,642 | 0.03% | 1,761,996 |
| 2020-05-18 | 2020-05-14 | 3.635 | 501,297 | +11,266 | 0.03% | 1,822,122 |
| 2020-05-15 | 2020-05-13 | 3.781 | 490,031 | +11,266 | 0.03% | 1,852,941 |
| 2020-05-13 | 2020-05-11 | 4.098 | 478,765 | +12,090 | 0.03% | 1,961,874 |
| 2020-05-07 | 2020-05-05 | 3.934 | 466,675 | -10,982 | 0.03% | 1,835,839 |
| 2020-04-21 | 2020-04-17 | 3.715 | 477,657 | -10,981 | 0.03% | 1,774,649 |
| 2020-04-16 | 2020-04-14 | 3.606 | 488,638 | +10,981 | 0.03% | 1,762,052 |
| 2020-04-15 | 2020-04-09 | 3.674 | 477,657 | -27,820 | 0.03% | 1,755,076 |
| 2020-04-03 | 2020-04-01 | 3.387 | 505,477 | +21,964 | 0.03% | 1,712,303 |
| 2020-03-31 | 2020-03-27 | 3.415 | 483,513 | -14,642 | 0.03% | 1,651,109 |
| 2020-03-19 | 2020-03-17 | 3.306 | 498,155 | -7,322 | 0.03% | 1,646,673 |
| 2020-03-17 | 2020-03-13 | 3.674 | 505,477 | +7,322 | 0.03% | 1,857,296 |
| 2020-02-28 | 2020-02-26 | 4.480 | 498,155 | +7,321 | 0.03% | 2,231,854 |
| 2020-02-24 | 2020-02-20 | 4.767 | 490,834 | +7,321 | 0.03% | 2,339,847 |
| 2020-02-21 | 2020-02-19 | 4.808 | 483,513 | -29,285 | 0.03% | 2,324,761 |
| 2020-02-14 | 2020-02-12 | 5.040 | 512,798 | +10,982 | 0.03% | 2,584,641 |
| 2020-02-04 | 2020-01-31 | 4.849 | 501,816 | +3,661 | 0.03% | 2,433,326 |
| 2020-02-03 | 2020-01-30 | 4.958 | 498,155 | +3,660 | 0.03% | 2,470,009 |
| 2020-01-20 | 2020-01-16 | 5.901 | 494,495 | -10,982 | 0.03% | 2,917,918 |
| 2020-01-17 | 2020-01-15 | 5.996 | 505,477 | +10,982 | 0.03% | 3,031,052 |
| 2020-01-15 | 2020-01-13 | 5.901 | 494,495 | +13,544 | 0.03% | 2,917,918 |
| 2020-01-14 | 2020-01-10 | 5.901 | 480,951 | -16,472 | 0.03% | 2,837,998 |
| 2020-01-13 | 2020-01-09 | 5.942 | 497,423 | +732 | 0.03% | 2,955,579 |
| 2020-01-10 | 2020-01-08 | 5.655 | 496,691 | +18,302 | 0.03% | 2,808,757 |
| 2020-01-09 | 2020-01-07 | 5.764 | 478,389 | -15,374 | 0.03% | 2,757,535 |
| 2020-01-07 | 2020-01-03 | 5.600 | 493,763 | -73,210 | 0.03% | 2,765,221 |
| 2020-01-06 | 2020-01-02 | 5.641 | 566,973 | -7,321 | 0.03% | 3,198,452 |
| 2020-01-03 | 2019-12-31 | 5.655 | 574,294 | -2,929 | 0.03% | 3,247,597 |
| 2019-12-30 | 2019-12-24 | 5.723 | 577,223 | -7,321 | 0.03% | 3,303,582 |
| 2019-12-23 | 2019-12-19 | 5.641 | 584,544 | +7,321 | 0.03% | 3,297,575 |
| 2019-12-18 | 2019-12-16 | 5.546 | 577,223 | +36,605 | 0.03% | 3,201,084 |
| 2019-12-17 | 2019-12-13 | 5.587 | 540,618 | +7,322 | 0.03% | 3,020,239 |
| 2019-12-16 | 2019-12-12 | 5.436 | 533,296 | +43,926 | 0.03% | 2,899,205 |
| 2019-12-12 | 2019-12-10 | 5.259 | 489,370 | +8,053 | 0.03% | 2,573,508 |
| 2019-12-10 | 2019-12-06 | 5.382 | 481,317 | +3,660 | 0.03% | 2,590,329 |
| 2019-11-28 | 2019-11-26 | 5.600 | 477,657 | -732 | 0.03% | 2,675,023 |
| 2019-11-21 | 2019-11-19 | 6.010 | 478,389 | +7,321 | 0.03% | 2,875,155 |
| 2019-11-20 | 2019-11-18 | 5.819 | 471,068 | +7,321 | 0.03% | 2,741,073 |
| 2019-11-19 | 2019-11-15 | 5.887 | 463,747 | -13,177 | 0.03% | 2,730,146 |
| 2019-11-18 | 2019-11-14 | 5.942 | 476,924 | +7,321 | 0.03% | 2,833,778 |
| 2019-11-14 | 2019-11-12 | 5.969 | 469,603 | -7,321 | 0.03% | 2,803,108 |
| 2019-11-13 | 2019-11-11 | 5.983 | 476,924 | +9,517 | 0.03% | 2,853,322 |
| 2019-11-08 | 2019-11-06 | 6.297 | 467,407 | -14,642 | 0.03% | 2,943,226 |
| 2019-11-07 | 2019-11-05 | 6.283 | 482,049 | +3,660 | 0.03% | 3,028,841 |
| 2019-11-06 | 2019-11-04 | 6.406 | 478,389 | +14,642 | 0.03% | 3,064,654 |
| 2019-11-05 | 2019-11-01 | 6.365 | 463,747 | +2,929 | 0.03% | 2,951,851 |
| 2019-11-04 | 2019-10-31 | 6.229 | 460,818 | -7,321 | 0.03% | 2,870,263 |
| 2019-11-01 | 2019-10-30 | 6.229 | 468,139 | -58,569 | 0.03% | 2,915,863 |
| 2019-10-31 | 2019-10-29 | 6.270 | 526,708 | +73,211 | 0.03% | 3,302,251 |
| 2019-10-30 | 2019-10-28 | 6.078 | 453,497 | -10,982 | 0.02% | 2,756,525 |
| 2019-10-28 | 2019-10-24 | 6.078 | 464,479 | +1,464 | 0.03% | 2,823,277 |
| 2019-10-25 | 2019-10-23 | 6.297 | 463,015 | +15,334 | 0.03% | 2,915,570 |
| 2019-10-22 | 2019-10-18 | 6.406 | 447,681 | +11,713 | 0.02% | 2,867,933 |
| 2019-10-21 | 2019-10-17 | 7.253 | 435,968 | -14,642 | 0.02% | 3,162,107 |
| 2019-10-18 | 2019-10-16 | 7.116 | 450,610 | -10,615 | 0.02% | 3,206,757 |
| 2019-10-17 | 2019-10-15 | 6.898 | 461,225 | +6,955 | 0.03% | 3,181,498 |
| 2019-10-16 | 2019-10-14 | 6.256 | 454,270 | -16,839 | 0.02% | 2,841,888 |
| 2019-10-15 | 2019-10-11 | 5.996 | 471,109 | +7,321 | 0.03% | 2,824,967 |
| 2019-10-14 | 2019-10-10 | 6.037 | 463,788 | -10,249 | 0.03% | 2,800,072 |
| 2019-10-10 | 2019-10-08 | 6.024 | 474,037 | +12,812 | 0.03% | 2,855,475 |
| 2019-10-09 | 2019-10-04 | 6.051 | 461,225 | -1,831 | 0.03% | 2,790,898 |
| 2019-10-08 | 2019-10-03 | 6.106 | 463,056 | -7,321 | 0.03% | 2,827,278 |
| 2019-09-30 | 2019-09-26 | 5.819 | 470,377 | -200,596 | 0.03% | 2,737,053 |
| 2019-09-27 | 2019-09-25 | 5.942 | 670,973 | -28,918 | 0.04% | 3,986,775 |
| 2019-09-26 | 2019-09-24 | 6.147 | 699,891 | -3,661 | 0.04% | 4,302,000 |
| 2019-09-25 | 2019-09-23 | 6.215 | 703,552 | -7,321 | 0.04% | 4,372,553 |
| 2019-09-24 | 2019-09-20 | 6.324 | 710,873 | -157,768 | 0.04% | 4,495,733 |
| 2019-09-23 | 2019-09-19 | 6.393 | 868,641 | +28,918 | 0.05% | 5,552,821 |
| 2019-09-20 | 2019-09-18 | 6.065 | 839,723 | +150,447 | 0.05% | 5,092,681 |
| 2019-09-18 | 2019-09-16 | 6.010 | 689,276 | -7,321 | 0.04% | 4,142,603 |
| 2019-09-17 | 2019-09-13 | 6.051 | 696,597 | +7,321 | 0.04% | 4,215,148 |
| 2019-09-16 | 2019-09-12 | 5.955 | 689,276 | +21,964 | 0.04% | 4,104,943 |
| 2019-09-13 | 2019-09-11 | 5.751 | 667,312 | +7,321 | 0.04% | 3,837,413 |
| 2019-09-10 | 2019-09-06 | 5.983 | 659,991 | -10,250 | 0.04% | 3,948,568 |
| 2019-09-09 | 2019-09-05 | 6.065 | 670,241 | +3,661 | 0.04% | 4,064,821 |
| 2019-09-06 | 2019-09-04 | 5.887 | 666,580 | +6,589 | 0.04% | 3,924,253 |
| 2019-09-05 | 2019-09-03 | 5.723 | 659,991 | +8,785 | 0.04% | 3,777,283 |
| 2019-09-03 | 2019-08-30 | 6.299 | 651,206 | +18,542 | 0.04% | 4,101,752 |
| 2019-08-30 | 2019-08-28 | 6.257 | 632,664 | +7,113 | 0.04% | 3,958,276 |
| 2019-08-28 | 2019-08-26 | 6.552 | 625,551 | +7,112 | 0.04% | 4,098,468 |
| 2019-08-26 | 2019-08-22 | 6.805 | 618,439 | +21,338 | 0.03% | 4,208,382 |
| 2019-08-22 | 2019-08-20 | 8.084 | 597,101 | +14,225 | 0.03% | 4,827,126 |
| 2019-08-02 | 2019-07-31 | 7.972 | 582,876 | -14,225 | 0.03% | 4,646,567 |
| 2019-07-26 | 2019-07-24 | 7.859 | 597,101 | -7,113 | 0.03% | 4,692,806 |
| 2019-07-25 | 2019-07-23 | 7.452 | 604,214 | -10,313 | 0.03% | 4,502,354 |
| 2019-07-23 | 2019-07-19 | 6.833 | 614,527 | -14,225 | 0.03% | 4,199,042 |
| 2019-07-22 | 2019-07-18 | 6.805 | 628,752 | -7,112 | 0.04% | 4,278,561 |
| 2019-07-18 | 2019-07-16 | 6.481 | 635,864 | +7,112 | 0.04% | 4,121,337 |
| 2019-07-17 | 2019-07-15 | 6.496 | 628,752 | +7,113 | 0.04% | 4,084,081 |
| 2019-07-10 | 2019-07-08 | 6.524 | 621,639 | +14,225 | 0.03% | 4,055,358 |
| 2019-07-02 | 2019-06-27 | 6.608 | 607,414 | -14,225 | 0.03% | 4,013,799 |
| 2019-06-24 | 2019-06-20 | 6.369 | 621,639 | -7,113 | 0.04% | 3,959,218 |
| 2019-06-21 | 2019-06-19 | 6.018 | 628,752 | -22,049 | 0.04% | 3,783,521 |
| 2019-06-19 | 2019-06-17 | 5.793 | 650,801 | -7,112 | 0.04% | 3,769,801 |
| 2019-06-17 | 2019-06-13 | 5.778 | 657,913 | +7,112 | 0.04% | 3,801,747 |
| 2019-06-14 | 2019-06-12 | 5.778 | 650,801 | +7,113 | 0.04% | 3,760,651 |
| 2019-06-13 | 2019-06-11 | 5.778 | 643,688 | -7,113 | 0.04% | 3,719,548 |
| 2019-06-06 | 2019-06-04 | 5.413 | 650,801 | -711 | 0.04% | 3,522,751 |
| 2019-06-05 | 2019-06-03 | 5.596 | 651,512 | -7,113 | 0.04% | 3,645,679 |
| 2019-06-03 | 2019-05-30 | 5.554 | 658,625 | +7,824 | 0.04% | 3,657,701 |
| 2019-05-15 | 2019-05-10 | 6.735 | 650,801 | -24,894 | 0.04% | 4,382,851 |
| 2019-05-14 | 2019-05-09 | 6.777 | 675,695 | +20,982 | 0.04% | 4,579,001 |
| 2019-05-10 | 2019-05-08 | 7.208 | 654,713 | -17,426 | 0.04% | 4,719,247 |
| 2019-05-09 | 2019-05-07 | 7.380 | 672,139 | +37,119 | 0.04% | 4,960,439 |
| 2019-05-08 | 2019-05-06 | 6.850 | 635,020 | +6,978 | 0.04% | 4,349,798 |
| 2019-05-07 | 2019-05-03 | 7.265 | 628,042 | -3,838 | 0.04% | 4,563,000 |
| 2019-04-24 | 2019-04-18 | 7.007 | 631,880 | +10,467 | 0.04% | 4,427,894 |
| 2019-04-23 | 2019-04-17 | 6.993 | 621,413 | +9,770 | 0.04% | 4,345,642 |
| 2019-04-15 | 2019-04-11 | 7.165 | 611,643 | +13,956 | 0.04% | 4,382,499 |
| 2019-04-11 | 2019-04-09 | 7.323 | 597,687 | +349 | 0.03% | 4,376,717 |
| 2019-04-03 | 2019-04-01 | 7.810 | 597,338 | +58,269 | 0.04% | 4,665,202 |
| 2019-04-02 | 2019-03-29 | 8.039 | 539,069 | +223,303 | 0.03% | 4,333,721 |
| 2019-04-01 | 2019-03-28 | 9.372 | 315,766 | +1,396 | 0.02% | 2,959,354 |
| 2019-03-28 | 2019-03-26 | 9.286 | 314,370 | +1,745 | 0.02% | 2,919,241 |
| 2019-03-27 | 2019-03-25 | 9.171 | 312,625 | +16,050 | 0.02% | 2,867,196 |
| 2019-03-21 | 2019-03-19 | 8.655 | 296,575 | +48,847 | 0.02% | 2,566,996 |
| 2019-03-20 | 2019-03-18 | 8.484 | 247,728 | +6,630 | 0.02% | 2,101,603 |
| 2019-03-19 | 2019-03-15 | 8.526 | 241,098 | +6,978 | 0.02% | 2,055,722 |
| 2019-03-18 | 2019-03-14 | 8.713 | 234,120 | -34,891 | 0.01% | 2,039,839 |
| 2019-03-15 | 2019-03-13 | 9.100 | 269,011 | -188,762 | 0.02% | 2,447,922 |
| 2019-03-14 | 2019-03-12 | 7.595 | 457,773 | -48,150 | 0.03% | 3,476,801 |
| 2019-03-08 | 2019-03-06 | 7.466 | 505,923 | -12,212 | 0.03% | 3,777,252 |
| 2019-03-07 | 2019-03-05 | 7.552 | 518,135 | +349 | 0.03% | 3,912,977 |
| 2019-03-06 | 2019-03-04 | 7.652 | 517,786 | +12,212 | 0.03% | 3,962,282 |
| 2019-03-05 | 2019-03-01 | 7.810 | 505,574 | -77,458 | 0.03% | 3,948,526 |
| 2019-01-25 | 2019-01-23 | 6.950 | 583,032 | -6,979 | 0.04% | 4,052,172 |
| 2019-01-23 | 2019-01-21 | 6.563 | 590,011 | +6,979 | 0.04% | 3,872,392 |
| 2018-12-04 | 2018-11-30 | 5.990 | 583,032 | +147,590 | 0.04% | 3,492,388 |
| 2018-12-03 | 2018-11-29 | 6.033 | 435,442 | +50,592 | 0.03% | 2,627,037 |
| 2018-09-04 | 2018-08-31 | 7.670 | 384,850 | +8,082 | 0.02% | 2,951,847 |
| 2018-06-28 | 2018-06-26 | 7.875 | 376,768 | -13,664 | 0.02% | 2,967,067 |
| 2018-06-22 | 2018-06-20 | 7.817 | 390,432 | +34,159 | 0.03% | 3,051,812 |
| 2018-06-20 | 2018-06-15 | 8.021 | 356,273 | +6,831 | 0.02% | 2,857,818 |
| 2018-06-15 | 2018-06-13 | 8.592 | 349,442 | -34,158 | 0.02% | 3,002,509 |
| 2018-05-30 | 2018-05-28 | 7.231 | 383,600 | -72,075 | 0.03% | 2,773,810 |
| 2018-05-24 | 2018-05-21 | 7.377 | 455,675 | +6,832 | 0.03% | 3,361,684 |
| 2018-05-21 | 2018-05-17 | 6.953 | 448,843 | +72,075 | 0.03% | 3,120,751 |
| 2018-05-10 | 2018-05-08 | 7.285 | 376,768 | +11,104 | 0.02% | 2,744,631 |
| 2018-05-08 | 2018-05-04 | 7.089 | 365,664 | -13,261 | 0.02% | 2,592,047 |
| 2018-05-04 | 2018-05-02 | 6.727 | 378,925 | +13,261 | 0.03% | 2,548,889 |
| 2018-05-03 | 2018-04-30 | 6.908 | 365,664 | -13,261 | 0.02% | 2,525,867 |
| 2018-04-24 | 2018-04-20 | 6.636 | 378,925 | +13,261 | 0.03% | 2,514,599 |
| 2018-04-20 | 2018-04-18 | 6.998 | 365,664 | -13,261 | 0.02% | 2,558,957 |
| 2018-04-18 | 2018-04-16 | 6.953 | 378,925 | +33,483 | 0.03% | 2,634,614 |
| 2018-04-17 | 2018-04-13 | 7.028 | 345,442 | +311,296 | 0.02% | 2,427,861 |
| 2018-04-11 | 2018-04-09 | 6.696 | 34,146 | -6,631 | 0.00% | 228,658 |
| 2018-04-09 | 2018-04-04 | 6.606 | 40,777 | -6,630 | 0.00% | 269,372 |
| 2018-04-03 | 2018-03-28 | 6.531 | 47,407 | -13,261 | 0.00% | 309,594 |
| 2018-03-29 | 2018-03-27 | 6.606 | 60,668 | -6,630 | 0.00% | 400,771 |
| 2018-03-28 | 2018-03-26 | 6.304 | 67,298 | -3,315 | 0.00% | 424,269 |
| 2018-03-26 | 2018-03-22 | 6.500 | 70,613 | -9,946 | 0.00% | 459,013 |
| 2018-03-21 | 2018-03-19 | 6.334 | 80,559 | -6,630 | 0.01% | 510,301 |
| 2018-03-20 | 2018-03-16 | 6.199 | 87,189 | -6,631 | 0.01% | 540,463 |
| 2018-02-08 | 2018-02-06 | 5.324 | 93,820 | -39,782 | 0.01% | 499,497 |
| 2018-01-25 | 2018-01-23 | 5.550 | 133,602 | -19,891 | 0.01% | 741,521 |
| 2018-01-23 | 2018-01-19 | 5.339 | 153,493 | -6,630 | 0.01% | 819,511 |
| 2018-01-15 | 2018-01-11 | 5.279 | 160,123 | -6,631 | 0.01% | 845,249 |
| 2018-01-10 | 2018-01-08 | 5.022 | 166,754 | -6,630 | 0.01% | 837,497 |
| 2018-01-09 | 2018-01-05 | 4.977 | 173,384 | -13,261 | 0.01% | 862,950 |
| 2018-01-04 | 2018-01-02 | 4.856 | 186,645 | -5,304 | 0.01% | 906,432 |
| 2018-01-03 | 2017-12-29 | 4.600 | 191,949 | -19,891 | 0.01% | 882,975 |
| 2017-12-08 | 2017-12-06 | 4.525 | 211,840 | -663 | 0.01% | 958,500 |
| 2017-11-16 | 2017-11-14 | 4.298 | 212,503 | -13,261 | 0.01% | 913,425 |
| 2017-11-06 | 2017-11-02 | 4.072 | 225,764 | -7,956 | 0.02% | 919,351 |
| 2017-10-25 | 2017-10-23 | 3.936 | 233,720 | -7,957 | 0.02% | 920,024 |
| 2017-10-24 | 2017-10-20 | 3.861 | 241,677 | +7,957 | 0.02% | 933,121 |
| 2017-10-23 | 2017-10-19 | 3.967 | 233,720 | -7,957 | 0.02% | 927,074 |
| 2017-10-18 | 2017-10-16 | 3.921 | 241,677 | +19,891 | 0.02% | 947,701 |
| 2017-09-21 | 2017-09-19 | 3.997 | 221,786 | +7,957 | 0.02% | 886,427 |
| 2017-09-15 | 2017-09-13 | 4.027 | 213,829 | +16,244 | 0.01% | 861,074 |
| 2017-09-13 | 2017-09-11 | 4.072 | 197,585 | -3,646 | 0.01% | 804,601 |
| 2017-09-12 | 2017-09-08 | 3.967 | 201,231 | +3,646 | 0.01% | 798,203 |
| 2017-09-05 | 2017-09-01 | 4.310 | 197,585 | +6,041 | 0.01% | 851,496 |
| 2017-08-28 | 2017-08-24 | 4.310 | 191,544 | +14,784 | 0.01% | 825,462 |
| 2017-08-25 | 2017-08-22 | 4.916 | 176,760 | +12,855 | 0.01% | 869,000 |
| 2017-08-24 | 2017-08-21 | 4.901 | 163,905 | +12,856 | 0.01% | 803,252 |
| 2017-08-21 | 2017-08-17 | 4.963 | 151,049 | +18,640 | 0.01% | 749,648 |
| 2017-08-18 | 2017-08-16 | 4.979 | 132,409 | +12,855 | 0.01% | 659,199 |
| 2017-08-17 | 2017-08-15 | 4.932 | 119,554 | -14,141 | 0.01% | 589,620 |
| 2017-08-10 | 2017-08-08 | 4.870 | 133,695 | +6,428 | 0.01% | 651,041 |
| 2017-07-28 | 2017-07-26 | 4.605 | 127,267 | -71,990 | 0.01% | 586,079 |
| 2017-07-27 | 2017-07-25 | 4.558 | 199,257 | +7,713 | 0.01% | 908,302 |
| 2017-07-17 | 2017-07-13 | 4.667 | 191,544 | -8,355 | 0.01% | 894,002 |
| 2017-07-13 | 2017-07-11 | 4.558 | 199,899 | +7,713 | 0.01% | 911,228 |
| 2017-07-12 | 2017-07-10 | 4.605 | 192,186 | -8,035 | 0.01% | 885,039 |
| 2017-07-11 | 2017-07-07 | 4.605 | 200,221 | +8,356 | 0.01% | 922,041 |
| 2017-07-04 | 2017-06-30 | 4.683 | 191,865 | -7,713 | 0.01% | 898,486 |
| 2017-06-15 | 2017-06-13 | 4.418 | 199,578 | +7,713 | 0.01% | 881,820 |
| 2017-06-14 | 2017-06-12 | 4.450 | 191,865 | +321 | 0.01% | 853,711 |
| 2017-05-25 | 2017-05-23 | 4.356 | 191,544 | -7,713 | 0.01% | 834,402 |
| 2017-05-24 | 2017-05-22 | 4.278 | 199,257 | +7,713 | 0.01% | 852,501 |
| 2017-05-18 | 2017-05-16 | 4.590 | 191,544 | -10,284 | 0.01% | 879,102 |
| 2017-05-17 | 2017-05-15 | 4.574 | 201,828 | +643 | 0.01% | 923,161 |
| 2017-05-16 | 2017-05-12 | 4.621 | 201,185 | -321 | 0.01% | 929,610 |
| 2017-05-11 | 2017-05-09 | 4.870 | 201,506 | +7,039 | 0.01% | 981,377 |
| 2017-05-09 | 2017-05-05 | 4.823 | 194,467 | +3,152 | 0.01% | 937,840 |
| 2017-05-02 | 2017-04-27 | 4.886 | 191,315 | +6,304 | 0.01% | 934,779 |
| 2017-04-26 | 2017-04-24 | 4.918 | 185,011 | -3,152 | 0.01% | 909,848 |
| 2017-04-20 | 2017-04-18 | 4.886 | 188,163 | -1,261 | 0.01% | 919,378 |
| 2017-03-24 | 2017-03-22 | 5.045 | 189,424 | +9,771 | 0.01% | 955,590 |
| 2017-03-23 | 2017-03-21 | 5.156 | 179,653 | +4,727 | 0.01% | 926,248 |
| 2017-03-22 | 2017-03-20 | 5.267 | 174,926 | +13,868 | 0.01% | 921,302 |
| 2017-03-21 | 2017-03-17 | 5.901 | 161,058 | +6,304 | 0.01% | 950,462 |
| 2017-03-20 | 2017-03-16 | 5.822 | 154,754 | -6,304 | 0.01% | 900,985 |
| 2017-02-27 | 2017-02-23 | 5.648 | 161,058 | -8,194 | 0.01% | 909,582 |
| 2017-02-24 | 2017-02-22 | 5.568 | 169,252 | +8,194 | 0.01% | 942,433 |
| 2017-02-21 | 2017-02-17 | 5.568 | 161,058 | -12,607 | 0.01% | 896,807 |
| 2017-02-20 | 2017-02-16 | 5.743 | 173,665 | -6,934 | 0.01% | 997,310 |
| 2017-01-25 | 2017-01-23 | 5.092 | 180,599 | +167,046 | 0.01% | 919,665 |
| 2017-01-23 | 2017-01-19 | 5.267 | 13,553 | -3,152 | 0.00% | 71,381 |
| 2017-01-12 | 2017-01-10 | 5.092 | 16,705 | +3,152 | 0.00% | 85,067 |
| 2017-01-05 | 2017-01-03 | 5.235 | 13,553 | -3,152 | 0.00% | 70,951 |
| 2016-12-30 | 2016-12-28 | 5.172 | 16,705 | +3,467 | 0.00% | 86,392 |
| 2016-12-28 | 2016-12-22 | 5.283 | 13,238 | -630 | 0.00% | 69,932 |
| 2016-12-21 | 2016-12-19 | 5.299 | 13,868 | +315 | 0.00% | 73,480 |
| 2016-12-20 | 2016-12-16 | 5.425 | 13,553 | -3,152 | 0.00% | 73,531 |
| 2016-12-19 | 2016-12-15 | 5.251 | 16,705 | +3,152 | 0.00% | 87,717 |
| 2016-12-07 | 2016-12-05 | 5.663 | 13,553 | -315 | 0.00% | 76,756 |
| 2016-12-02 | 2016-11-30 | 5.521 | 13,868 | -315 | 0.00% | 76,560 |
| 2016-11-23 | 2016-11-21 | 5.187 | 14,183 | +630 | 0.00% | 73,574 |
| 2016-11-15 | 2016-11-11 | 5.663 | 13,553 | -315 | 0.00% | 76,756 |
| 2016-11-09 | 2016-11-07 | 5.521 | 13,868 | -3,782 | 0.00% | 76,560 |
| 2016-11-08 | 2016-11-04 | 5.425 | 17,650 | +3,782 | 0.00% | 95,759 |
| 2016-11-01 | 2016-10-28 | 5.536 | 13,868 | -3,782 | 0.00% | 76,780 |
| 2016-10-27 | 2016-10-25 | 5.457 | 17,650 | +4,097 | 0.00% | 96,319 |
| 2016-09-02 | 2016-08-31 | 6.532 | 13,553 | +354 | 0.00% | 88,529 |
| 2016-08-10 | 2016-08-08 | 6.793 | 13,199 | -24,556 | 0.00% | 89,656 |
| 2016-08-09 | 2016-08-05 | 6.809 | 37,755 | +24,556 | 0.00% | 257,072 |
| 2016-05-04 | 2016-04-29 | 7.653 | 13,199 | +305 | 0.00% | 101,018 |
| 2016-03-22 | 2016-03-18 | 6.553 | 12,894 | -3,898 | 0.00% | 84,494 |
| 2016-03-14 | 2016-03-10 | 5.669 | 16,792 | +3,898 | 0.00% | 95,197 |
| 2015-10-08 | 2015-10-06 | 6.736 | 12,894 | -300 | 0.00% | 86,859 |
| 2015-09-02 | 2015-08-31 | 5.744 | 13,194 | +401 | 0.00% | 75,783 |
| 2015-08-27 | 2015-08-25 | 5.176 | 12,793 | -23,260 | 0.00% | 66,220 |
| 2015-08-26 | 2015-08-24 | 5.073 | 36,053 | -4,071 | 0.00% | 182,899 |
| 2015-08-25 | 2015-08-21 | 5.606 | 40,124 | -17,445 | 0.00% | 224,942 |
| 2015-08-21 | 2015-08-19 | 5.899 | 57,569 | -45,357 | 0.00% | 339,572 |
| 2015-08-20 | 2015-08-18 | 5.641 | 102,926 | -23,260 | 0.01% | 580,560 |
| 2015-08-18 | 2015-08-14 | 5.606 | 126,186 | -13,665 | 0.01% | 707,420 |
| 2015-08-12 | 2015-08-10 | 5.830 | 139,851 | -5,815 | 0.01% | 815,293 |
| 2015-08-11 | 2015-08-07 | 5.744 | 145,666 | -11,630 | 0.01% | 836,668 |
| 2015-08-10 | 2015-08-06 | 5.881 | 157,296 | -11,630 | 0.01% | 925,108 |
| 2015-08-05 | 2015-08-03 | 5.847 | 168,926 | -5,815 | 0.01% | 987,697 |
| 2015-08-03 | 2015-07-30 | 5.830 | 174,741 | -5,815 | 0.01% | 1,018,692 |
| 2015-07-24 | 2015-07-22 | 5.417 | 180,556 | +11,630 | 0.01% | 978,072 |
| 2015-07-15 | 2015-07-13 | 5.245 | 168,926 | -5,815 | 0.01% | 886,023 |
| 2015-07-14 | 2015-07-10 | 5.159 | 174,741 | -23,261 | 0.01% | 901,498 |
| 2015-07-08 | 2015-07-06 | 4.557 | 198,002 | +11,630 | 0.02% | 902,327 |
| 2015-07-03 | 2015-06-30 | 4.884 | 186,372 | +5,816 | 0.01% | 910,222 |
| 2015-06-26 | 2015-06-24 | 5.348 | 180,556 | +17,445 | 0.01% | 965,652 |
| 2015-06-23 | 2015-06-19 | 5.589 | 163,111 | -11,630 | 0.01% | 911,623 |
| 2015-06-11 | 2015-06-09 | 5.245 | 174,741 | +11,630 | 0.01% | 916,523 |
| 2015-06-01 | 2015-05-28 | 5.503 | 163,111 | +5,815 | 0.01% | 897,598 |
| 2015-05-28 | 2015-05-26 | 5.658 | 157,296 | +11,630 | 0.01% | 889,943 |
| 2015-05-26 | 2015-05-21 | 5.692 | 145,666 | +5,815 | 0.01% | 829,153 |
| 2015-05-22 | 2015-05-20 | 5.971 | 139,851 | +23,260 | 0.01% | 834,998 |
| 2015-05-21 | 2015-05-19 | 6.164 | 116,591 | +8,429 | 0.01% | 718,709 |
| 2015-05-18 | 2015-05-14 | 5.460 | 108,162 | +5,394 | 0.01% | 590,550 |
| 2015-05-15 | 2015-05-13 | 5.460 | 102,768 | +5,678 | 0.01% | 561,099 |
| 2015-05-12 | 2015-05-08 | 5.213 | 97,090 | -11,356 | 0.01% | 506,158 |
| 2015-05-11 | 2015-05-07 | 4.879 | 108,446 | -568 | 0.01% | 529,070 |
| 2015-04-30 | 2015-04-28 | 4.967 | 109,014 | +5,678 | 0.01% | 541,442 |
| 2015-04-22 | 2015-04-20 | 5.090 | 103,336 | -5,678 | 0.01% | 525,981 |
| 2015-04-21 | 2015-04-17 | 5.284 | 109,014 | -5,677 | 0.01% | 576,002 |
| 2015-04-13 | 2015-04-09 | 5.125 | 114,691 | -11,356 | 0.01% | 587,818 |
| 2015-04-09 | 2015-04-02 | 4.650 | 126,047 | +568 | 0.01% | 586,080 |
| 2015-04-02 | 2015-03-31 | 4.245 | 125,479 | +11,355 | 0.01% | 532,609 |
| 2014-12-18 | 2014-12-16 | 5.618 | 114,124 | +11,356 | 0.01% | 641,192 |
| 2014-11-11 | 2014-11-07 | 6.041 | 102,768 | +1,135 | 0.01% | 620,829 |
| 2014-09-05 | 2014-09-03 | 7.161 | 101,633 | +2,144 | 0.01% | 727,773 |
| 2014-07-16 | 2014-07-14 | 6.117 | 99,489 | -2,223 | 0.01% | 608,600 |
| 2014-05-21 | 2014-05-19 | 6.030 | 101,712 | +2,466 | 0.01% | 613,276 |
| 2014-03-25 | 2014-03-21 | 5.661 | 99,246 | -814 | 0.01% | 561,808 |
| 2013-11-12 | 2013-11-08 | 7.431 | 100,060 | -10,304 | 0.01% | 743,536 |
| 2013-09-30 | 2013-09-26 | 6.693 | 110,364 | -542 | 0.01% | 738,704 |
| 2013-09-27 | 2013-09-25 | 6.527 | 110,906 | +542 | 0.01% | 723,927 |
| 2013-09-05 | 2013-09-03 | 7.402 | 110,364 | +2,866 | 0.01% | 816,902 |
| 2013-06-04 | 2013-05-31 | 6.417 | 107,498 | -4,490 | 0.01% | 689,868 |
| 2013-05-30 | 2013-05-28 | 6.855 | 111,988 | -5,282 | 0.01% | 767,723 |
| 2013-05-29 | 2013-05-27 | 6.658 | 117,270 | +9,962 | 0.01% | 780,765 |
| 2013-05-20 | 2013-05-15 | 6.737 | 107,308 | -4,302 | 0.01% | 722,920 |
| 2013-04-19 | 2013-04-17 | 6.282 | 111,610 | -507 | 0.01% | 701,187 |
| 2013-04-08 | 2013-04-03 | 6.124 | 112,117 | -253 | 0.01% | 686,652 |
| 2013-04-05 | 2013-04-02 | 6.085 | 112,370 | +253 | 0.01% | 683,762 |
| 2013-03-21 | 2013-03-19 | 6.065 | 112,117 | -5,061 | 0.01% | 680,007 |
| 2013-03-20 | 2013-03-18 | 5.868 | 117,178 | +5,061 | 0.01% | 687,553 |
| 2013-03-19 | 2013-03-15 | 6.085 | 112,117 | -5,061 | 0.01% | 682,222 |
| 2013-03-18 | 2013-03-14 | 6.085 | 117,178 | -5,062 | 0.01% | 713,018 |
| 2013-02-25 | 2013-02-21 | 6.026 | 122,240 | +5,062 | 0.01% | 736,575 |
| 2013-02-22 | 2013-02-20 | 6.381 | 117,178 | +5,061 | 0.01% | 747,743 |
| 2013-02-19 | 2013-02-15 | 6.421 | 112,117 | +4,303 | 0.01% | 719,877 |
| 2013-02-05 | 2013-02-01 | 6.520 | 107,814 | -5,062 | 0.01% | 702,899 |
| 2013-02-01 | 2013-01-30 | 6.520 | 112,876 | -7,086 | 0.01% | 735,901 |
| 2013-01-31 | 2013-01-29 | 6.441 | 119,962 | +7,086 | 0.01% | 772,618 |
| 2013-01-29 | 2013-01-25 | 6.223 | 112,876 | +5,062 | 0.01% | 702,451 |
| 2013-01-23 | 2013-01-21 | 6.994 | 107,814 | +4,302 | 0.01% | 754,019 |
| 2013-01-15 | 2013-01-11 | 6.757 | 103,512 | -6,580 | 0.01% | 699,392 |
| 2013-01-14 | 2013-01-10 | 6.855 | 110,092 | +6,580 | 0.01% | 754,725 |
| 2012-12-28 | 2012-12-24 | 6.480 | 103,512 | -7,592 | 0.01% | 670,762 |
| 2012-12-19 | 2012-12-17 | 6.203 | 111,104 | +5,061 | 0.01% | 689,228 |
| 2012-12-06 | 2012-12-04 | 6.065 | 106,043 | +2,531 | 0.01% | 643,167 |
| 2012-12-03 | 2012-11-29 | 6.045 | 103,512 | -6,074 | 0.01% | 625,771 |
| 2012-11-26 | 2012-11-22 | 6.263 | 109,586 | +6,074 | 0.01% | 686,306 |
| 2012-11-07 | 2012-11-05 | 6.697 | 103,512 | -253 | 0.01% | 693,257 |
| 2012-11-02 | 2012-10-31 | 6.678 | 103,765 | +253 | 0.01% | 692,901 |
| 2012-10-31 | 2012-10-29 | 6.460 | 103,512 | -14,932 | 0.01% | 668,717 |
| 2012-10-26 | 2012-10-24 | 6.915 | 118,444 | -2,531 | 0.01% | 819,002 |
| 2012-10-04 | 2012-09-28 | 5.512 | 120,975 | -5,821 | 0.01% | 666,812 |
| 2012-09-20 | 2012-09-18 | 5.216 | 126,796 | +2,025 | 0.01% | 661,322 |
| 2012-09-18 | 2012-09-14 | 5.472 | 124,771 | -2,025 | 0.01% | 682,806 |
| 2012-09-06 | 2012-09-04 | 5.097 | 126,796 | +1,013 | 0.01% | 646,292 |
| 2012-09-05 | 2012-09-03 | 5.235 | 125,783 | +2,024 | 0.01% | 658,524 |
| 2012-09-03 | 2012-08-30 | 5.865 | 123,759 | +3,843 | 0.01% | 725,791 |
| 2012-08-15 | 2012-08-13 | 5.284 | 119,916 | -965 | 0.01% | 633,673 |
| 2012-05-07 | 2012-05-03 | 7.591 | 120,881 | +5,051 | 0.01% | 917,595 |
| 2012-03-22 | 2012-03-20 | 6.207 | 115,830 | +2,312 | 0.01% | 718,934 |
| 2012-03-19 | 2012-03-15 | 6.812 | 113,518 | -4,624 | 0.01% | 773,324 |
| 2012-03-12 | 2012-03-08 | 6.964 | 118,142 | -2,312 | 0.01% | 822,709 |
| 2012-03-08 | 2012-03-06 | 6.142 | 120,454 | -6,474 | 0.01% | 739,819 |
| 2012-03-07 | 2012-03-05 | 6.228 | 126,928 | +6,474 | 0.01% | 790,562 |
| 2012-02-27 | 2012-02-23 | 6.401 | 120,454 | -24,970 | 0.01% | 771,079 |
| 2012-02-24 | 2012-02-22 | 6.553 | 145,424 | -69,821 | 0.01% | 952,938 |
| 2012-02-22 | 2012-02-20 | 6.618 | 215,245 | +24,969 | 0.02% | 1,424,428 |
| 2012-02-21 | 2012-02-17 | 6.747 | 190,276 | +69,822 | 0.02% | 1,283,880 |
| 2012-02-20 | 2012-02-16 | 6.596 | 120,454 | -229,349 | 0.01% | 794,524 |
| 2012-02-17 | 2012-02-15 | 6.683 | 349,803 | +229,349 | 0.03% | 2,337,588 |
| 2012-02-16 | 2012-02-14 | 6.337 | 120,454 | -46,702 | 0.01% | 763,264 |
| 2012-02-14 | 2012-02-10 | 6.769 | 167,156 | -266,340 | 0.02% | 1,131,494 |
| 2012-02-10 | 2012-02-08 | 6.769 | 433,496 | +78,838 | 0.04% | 2,934,373 |
| 2012-02-09 | 2012-02-07 | 6.315 | 354,658 | -11,328 | 0.04% | 2,239,642 |
| 2012-02-08 | 2012-02-06 | 6.293 | 365,986 | -27,051 | 0.04% | 2,303,262 |
| 2012-02-07 | 2012-02-03 | 6.142 | 393,037 | -245,532 | 0.04% | 2,414,002 |
| 2012-02-06 | 2012-02-02 | 5.623 | 638,569 | +83,231 | 0.06% | 3,590,601 |
| 2012-02-03 | 2012-02-01 | 5.472 | 555,338 | +1,850 | 0.06% | 3,038,532 |
| 2012-01-30 | 2012-01-26 | 5.580 | 553,488 | -6,474 | 0.06% | 3,088,260 |
| 2012-01-27 | 2012-01-20 | 5.017 | 559,962 | -22,888 | 0.06% | 2,809,522 |
| 2012-01-19 | 2012-01-17 | 4.952 | 582,850 | +22,888 | 0.06% | 2,886,544 |
| 2012-01-18 | 2012-01-16 | 4.952 | 559,962 | +6,474 | 0.06% | 2,773,192 |
| 2012-01-09 | 2012-01-05 | 5.277 | 553,488 | +925 | 0.06% | 2,920,680 |
| 2012-01-05 | 2012-01-03 | 5.363 | 552,563 | -16,184 | 0.05% | 2,963,599 |
| 2012-01-03 | 2011-12-29 | 5.342 | 568,747 | -34,680 | 0.06% | 3,038,100 |
| 2011-12-30 | 2011-12-28 | 5.212 | 603,427 | -231 | 0.06% | 3,145,051 |
| 2011-12-29 | 2011-12-23 | 5.039 | 603,658 | +231 | 0.06% | 3,041,815 |
| 2011-12-01 | 2011-11-29 | 5.061 | 603,427 | -231 | 0.06% | 3,053,701 |
| 2011-11-28 | 2011-11-24 | 4.823 | 603,658 | +925 | 0.06% | 2,911,265 |
| 2011-11-22 | 2011-11-18 | 5.039 | 602,733 | +4,855 | 0.06% | 3,037,154 |
| 2011-11-18 | 2011-11-16 | 5.277 | 597,878 | +20,808 | 0.06% | 3,154,920 |
| 2011-11-15 | 2011-11-11 | 5.580 | 577,070 | +8,323 | 0.06% | 3,219,839 |
| 2011-11-14 | 2011-11-10 | 5.493 | 568,747 | +13,872 | 0.06% | 3,124,200 |
| 2011-11-11 | 2011-11-09 | 5.818 | 554,875 | +3,699 | 0.06% | 3,227,999 |
| 2011-11-10 | 2011-11-08 | 5.774 | 551,176 | +7,861 | 0.05% | 3,182,640 |
| 2011-11-08 | 2011-11-04 | 6.034 | 543,315 | -9,248 | 0.05% | 3,278,248 |
| 2011-11-07 | 2011-11-03 | 5.688 | 552,563 | +13,872 | 0.05% | 3,142,849 |
| 2011-11-04 | 2011-11-02 | 5.947 | 538,691 | +153,746 | 0.05% | 3,203,748 |
| 2011-11-01 | 2011-10-28 | 6.856 | 384,945 | -160,220 | 0.04% | 2,639,027 |
| 2011-10-27 | 2011-10-25 | 6.228 | 545,165 | -3,237 | 0.05% | 3,395,521 |
| 2011-10-19 | 2011-10-17 | 5.991 | 548,402 | +3,468 | 0.05% | 3,285,222 |
| 2011-10-18 | 2011-10-14 | 6.293 | 544,934 | +1,156 | 0.05% | 3,429,437 |
| 2011-10-13 | 2011-10-11 | 6.531 | 543,778 | +463 | 0.05% | 3,551,522 |
| 2011-10-10 | 2011-10-06 | 6.142 | 543,315 | -3,468 | 0.05% | 3,336,998 |
| 2011-10-04 | 2011-09-30 | 6.531 | 546,783 | -5,780 | 0.05% | 3,571,148 |
| 2011-09-30 | 2011-09-27 | 7.007 | 552,563 | +1,387 | 0.05% | 3,871,798 |
| 2011-09-26 | 2011-09-22 | 6.920 | 551,176 | +6,474 | 0.05% | 3,814,400 |
| 2011-09-22 | 2011-09-20 | 7.548 | 544,702 | -8,324 | 0.05% | 4,111,216 |
| 2011-09-21 | 2011-09-19 | 7.158 | 553,026 | +1,156 | 0.05% | 3,958,763 |
| 2011-09-16 | 2011-09-14 | 8.045 | 551,870 | +2,312 | 0.05% | 4,439,823 |
| 2011-09-12 | 2011-09-08 | 8.261 | 549,558 | +9,248 | 0.05% | 4,540,073 |
| 2011-09-09 | 2011-09-07 | 8.413 | 540,310 | +925 | 0.05% | 4,545,467 |
| 2011-09-06 | 2011-09-02 | 8.521 | 539,385 | +402,285 | 0.05% | 4,596,011 |
| 2011-09-05 | 2011-09-01 | 8.910 | 137,100 | +3,699 | 0.01% | 1,221,576 |
| 2011-09-02 | 2011-08-31 | 9.494 | 133,401 | -1,156 | 0.01% | 1,266,513 |
| 2011-08-29 | 2011-08-25 | 8.726 | 134,557 | +4,497 | 0.01% | 1,174,137 |
| 2011-08-24 | 2011-08-22 | 9.084 | 130,060 | -4,470 | 0.01% | 1,181,456 |
| 2011-08-17 | 2011-08-15 | 8.726 | 134,530 | +13,408 | 0.01% | 1,173,901 |
| 2011-08-11 | 2011-08-09 | 8.234 | 121,122 | -17,877 | 0.01% | 997,283 |
| 2011-08-09 | 2011-08-05 | 8.413 | 138,999 | +447 | 0.01% | 1,169,357 |
| 2011-08-08 | 2011-08-04 | 9.397 | 138,552 | +2,011 | 0.01% | 1,301,996 |
| 2011-08-05 | 2011-08-03 | 9.397 | 136,541 | +1,788 | 0.01% | 1,283,099 |
| 2011-08-03 | 2011-08-01 | 10.091 | 134,753 | +1,340 | 0.01% | 1,359,761 |
| 2011-07-26 | 2011-07-22 | 10.225 | 133,413 | +671 | 0.01% | 1,364,150 |
| 2011-07-21 | 2011-07-19 | 9.464 | 132,742 | +8,939 | 0.01% | 1,256,309 |
| 2011-07-18 | 2011-07-14 | 10.091 | 123,803 | +8,939 | 0.01% | 1,249,267 |
| 2011-07-15 | 2011-07-13 | 10.068 | 114,864 | +17,877 | 0.01% | 1,156,496 |
| 2011-07-13 | 2011-07-11 | 10.449 | 96,987 | +2,012 | 0.01% | 1,013,393 |
| 2011-07-12 | 2011-07-08 | 11.388 | 94,975 | +44,247 | 0.01% | 1,081,620 |
| 2011-07-11 | 2011-07-07 | 11.545 | 50,728 | +40,225 | 0.01% | 585,659 |
| 2011-07-05 | 2011-06-30 | 11.836 | 10,503 | -5,140 | 0.00% | 124,313 |
| 2011-07-04 | 2011-06-29 | 11.814 | 15,643 | -4,916 | 0.00% | 184,800 |
| 2011-06-30 | 2011-06-28 | 11.925 | 20,559 | +4,469 | 0.00% | 245,175 |
| 2011-06-27 | 2011-06-23 | 11.791 | 16,090 | +5,587 | 0.00% | 189,721 |
| 2011-06-03 | 2011-06-01 | 13.783 | 10,503 | -224 | 0.00% | 144,758 |
| 2011-05-23 | 2011-05-19 | 13.223 | 10,727 | -8,715 | 0.00% | 141,845 |
| 2011-05-20 | 2011-05-18 | 13.134 | 19,442 | -18,995 | 0.00% | 255,345 |
| 2011-05-19 | 2011-05-17 | 12.820 | 38,437 | -154,419 | 0.00% | 492,779 |
| 2011-05-13 | 2011-05-11 | 12.977 | 192,856 | -54,527 | 0.02% | 2,502,700 |
| 2011-05-11 | 2011-05-06 | 12.798 | 247,383 | -15,867 | 0.03% | 3,166,019 |
| 2011-05-03 | 2011-04-28 | 11.814 | 263,250 | -2,234 | 0.03% | 3,109,926 |
| 2011-04-29 | 2011-04-27 | 12.037 | 265,484 | +241,349 | 0.03% | 3,195,717 |
| 2011-04-28 | 2011-04-26 | 12.552 | 24,135 | +8,939 | 0.00% | 302,941 |
| 2011-04-26 | 2011-04-20 | 13.022 | 15,196 | -224 | 0.00% | 197,879 |
| 2011-04-21 | 2011-04-19 | 13.111 | 15,420 | -1,117 | 0.00% | 202,176 |
| 2011-04-19 | 2011-04-15 | 13.104 | 16,537 | -43,474 | 0.00% | 216,701 |
| 2011-04-18 | 2011-04-14 | 13.081 | 60,011 | -63,296 | 0.01% | 785,014 |
| 2011-04-15 | 2011-04-13 | 12.784 | 123,307 | +219 | 0.01% | 1,576,405 |
| 2011-04-14 | 2011-04-12 | 12.739 | 123,088 | -44,022 | 0.01% | 1,567,986 |
| 2011-04-13 | 2011-04-11 | 12.556 | 167,110 | -3,066 | 0.02% | 2,098,250 |
| 2011-04-12 | 2011-04-08 | 12.214 | 170,176 | +150,683 | 0.02% | 2,078,472 |
| 2011-04-08 | 2011-04-06 | 12.214 | 19,493 | +3,067 | 0.00% | 238,081 |
| 2011-03-25 | 2011-03-23 | 12.236 | 16,426 | -10,732 | 0.00% | 200,997 |
| 2011-03-21 | 2011-03-17 | 11.255 | 27,158 | -138,419 | 0.00% | 305,659 |
| 2011-03-16 | 2011-03-14 | 11.323 | 165,577 | -21,902 | 0.02% | 1,874,882 |
| 2011-03-14 | 2011-03-10 | 11.574 | 187,479 | -13,141 | 0.02% | 2,169,965 |
| 2011-03-10 | 2011-03-08 | 11.164 | 200,620 | -3,942 | 0.02% | 2,239,625 |
| 2011-03-09 | 2011-03-07 | 11.004 | 204,562 | -7,884 | 0.02% | 2,250,941 |
| 2011-03-07 | 2011-03-03 | 10.844 | 212,446 | +3,285 | 0.02% | 2,303,745 |
| 2011-03-03 | 2011-03-01 | 10.753 | 209,161 | -10,513 | 0.02% | 2,249,022 |
| 2011-03-01 | 2011-02-25 | 10.273 | 219,674 | +14,017 | 0.02% | 2,256,749 |
| 2011-02-28 | 2011-02-24 | 10.638 | 205,657 | +118,269 | 0.02% | 2,187,870 |
| 2011-02-25 | 2011-02-23 | 11.255 | 87,388 | +72,714 | 0.01% | 983,537 |
| 2011-02-24 | 2011-02-22 | 11.460 | 14,674 | +876 | 0.00% | 168,168 |
| 2011-02-23 | 2011-02-21 | 11.666 | 13,798 | +3,942 | 0.00% | 160,964 |
| 2011-02-21 | 2011-02-17 | 11.574 | 9,856 | +219 | 0.00% | 114,078 |
| 2011-02-18 | 2011-02-16 | 11.848 | 9,637 | +657 | 0.00% | 114,183 |
| 2011-02-17 | 2011-02-15 | 12.351 | 8,980 | -5,037 | 0.00% | 110,909 |
| 2011-02-16 | 2011-02-14 | 12.351 | 14,017 | -7,009 | 0.00% | 173,119 |
| 2011-02-10 | 2011-02-08 | 12.465 | 21,026 | -10,950 | 0.00% | 262,085 |
| 2011-02-07 | 2011-01-31 | 11.552 | 31,976 | +24,748 | 0.00% | 369,374 |
| 2011-02-01 | 2011-01-28 | 12.077 | 7,228 | +2,191 | 0.00% | 87,290 |
| 2011-01-13 | 2011-01-11 | 12.784 | 5,037 | -26,282 | 0.00% | 64,395 |
| 2011-01-12 | 2011-01-10 | 12.259 | 31,319 | +13,141 | 0.00% | 383,950 |
| 2011-01-11 | 2011-01-07 | 12.602 | 18,178 | +13,141 | 0.00% | 229,075 |
| 2010-12-30 | 2010-12-28 | 12.214 | 5,037 | -876 | 0.00% | 61,520 |
| 2010-12-23 | 2010-12-21 | 11.963 | 5,913 | +876 | 0.00% | 70,735 |
| 2010-12-16 | 2010-12-14 | 13.583 | 5,037 | -3,943 | 0.00% | 68,420 |
| 2010-12-15 | 2010-12-13 | 13.515 | 8,980 | +1,971 | 0.00% | 121,364 |
| 2010-12-08 | 2010-12-06 | 14.337 | 7,009 | +4,381 | 0.00% | 100,487 |
| 2010-12-07 | 2010-12-03 | 14.953 | 2,628 | -2,190 | 0.00% | 39,297 |
| 2010-12-06 | 2010-12-02 | 14.999 | 4,818 | +2,190 | 0.00% | 72,264 |
| 2010-11-05 | 2010-11-03 | 15.592 | 2,628 | +2,190 | 0.00% | 40,977 |
| 2010-11-01 | 2010-10-28 | 15.387 | 438 | -13,141 | 0.00% | 6,739 |
| 2010-10-29 | 2010-10-27 | 15.341 | 13,579 | +13,141 | 0.00% | 208,319 |
| 2010-10-26 | 2010-10-22 | 17.099 | 438 | -2,190 | 0.00% | 7,489 |
| 2010-09-29 | 2010-09-27 | 15.296 | 2,628 | -98,558 | 0.00% | 40,197 |
| 2010-09-28 | 2010-09-24 | 14.451 | 101,186 | -43,803 | 0.01% | 1,462,232 |
| 2010-09-27 | 2010-09-22 | 14.405 | 144,989 | -11,827 | 0.02% | 2,088,606 |
| 2010-09-24 | 2010-09-21 | 14.314 | 156,816 | -5,257 | 0.02% | 2,244,658 |
| 2010-09-21 | 2010-09-17 | 13.652 | 162,073 | +29,568 | 0.02% | 2,212,606 |
| 2010-09-20 | 2010-09-16 | 13.446 | 132,505 | +37,890 | 0.01% | 1,781,721 |
| 2010-09-13 | 2010-09-09 | 14.428 | 94,615 | -5,257 | 0.01% | 1,365,115 |
| 2010-09-08 | 2010-09-06 | 14.223 | 99,872 | -43,803 | 0.01% | 1,420,444 |
| 2010-09-07 | 2010-09-03 | 13.903 | 143,675 | +5,256 | 0.02% | 1,997,518 |
| 2010-09-06 | 2010-09-02 | 14.135 | 138,419 | -876 | 0.01% | 1,956,571 |
| 2010-09-03 | 2010-09-01 | 14.042 | 139,295 | +2,287 | 0.01% | 1,956,021 |
| 2010-08-23 | 2010-08-19 | 14.135 | 137,008 | -21,542 | 0.01% | 1,936,626 |
| 2010-08-19 | 2010-08-17 | 13.880 | 158,550 | -21,542 | 0.02% | 2,200,645 |
| 2010-08-10 | 2010-08-06 | 13.601 | 180,092 | +862 | 0.02% | 2,449,484 |
| 2010-08-09 | 2010-08-05 | 13.833 | 179,230 | -4,524 | 0.02% | 2,479,360 |
| 2010-08-05 | 2010-08-03 | 13.392 | 183,754 | -4,955 | 0.02% | 2,460,907 |
| 2010-08-03 | 2010-07-30 | 12.951 | 188,709 | +3,016 | 0.02% | 2,444,046 |
| 2010-08-02 | 2010-07-29 | 12.905 | 185,693 | +4,309 | 0.02% | 2,396,365 |
| 2010-07-29 | 2010-07-27 | 12.418 | 181,384 | -431 | 0.02% | 2,252,348 |
| 2010-07-28 | 2010-07-26 | 12.510 | 181,815 | +2,154 | 0.02% | 2,274,579 |
| 2010-07-23 | 2010-07-21 | 12.650 | 179,661 | +431 | 0.02% | 2,272,652 |
| 2010-07-22 | 2010-07-20 | 12.696 | 179,230 | +431 | 0.02% | 2,275,520 |
| 2010-07-16 | 2010-07-14 | 12.650 | 178,799 | -2,154 | 0.02% | 2,261,748 |
| 2010-07-15 | 2010-07-13 | 12.743 | 180,953 | +2,154 | 0.02% | 2,305,795 |
| 2010-07-14 | 2010-07-12 | 13.114 | 178,799 | -1,724 | 0.02% | 2,344,748 |
| 2010-07-12 | 2010-07-08 | 12.812 | 180,523 | +1,724 | 0.02% | 2,312,886 |
| 2010-07-08 | 2010-07-06 | 13.184 | 178,799 | +23,696 | 0.02% | 2,357,198 |
| 2010-07-07 | 2010-07-05 | 13.973 | 155,103 | +133,561 | 0.02% | 2,167,202 |
| 2010-07-05 | 2010-06-30 | 14.994 | 21,542 | -43,084 | 0.00% | 322,999 |
| 2010-06-23 | 2010-06-21 | 15.388 | 64,626 | -34,468 | 0.01% | 994,497 |
| 2010-06-22 | 2010-06-18 | 14.437 | 99,094 | +34,468 | 0.01% | 1,430,607 |
| 2010-05-27 | 2010-05-25 | 12.789 | 64,626 | -38,776 | 0.01% | 826,497 |
| 2010-05-25 | 2010-05-20 | 13.230 | 103,402 | -68,935 | 0.01% | 1,368,001 |
| 2010-05-20 | 2010-05-18 | 14.158 | 172,337 | +2,586 | 0.02% | 2,440,007 |
| 2010-05-19 | 2010-05-17 | 14.344 | 169,751 | +1,723 | 0.02% | 2,434,913 |
| 2010-05-14 | 2010-05-12 | 14.390 | 168,028 | -17,234 | 0.02% | 2,417,998 |
| 2010-05-10 | 2010-05-06 | 13.857 | 185,262 | +34,468 | 0.02% | 2,567,103 |
| 2010-05-03 | 2010-04-29 | 13.996 | 150,794 | -2,155 | 0.02% | 2,110,493 |
| 2010-04-28 | 2010-04-26 | 14.747 | 152,949 | +51,701 | 0.02% | 2,255,575 |
| 2010-04-27 | 2010-04-23 | 14.795 | 101,248 | +2,450 | 0.01% | 1,497,945 |
| 2010-03-31 | 2010-03-29 | 14.153 | 98,798 | -6,306 | 0.01% | 1,398,248 |
| 2010-03-29 | 2010-03-25 | 13.915 | 105,104 | -12,613 | 0.01% | 1,462,494 |
| 2010-03-25 | 2010-03-23 | 13.939 | 117,717 | -60,961 | 0.01% | 1,640,800 |
| 2010-03-24 | 2010-03-22 | 13.962 | 178,678 | -25,225 | 0.02% | 2,494,756 |
| 2010-03-23 | 2010-03-19 | 14.248 | 203,903 | +2,102 | 0.02% | 2,905,156 |
| 2010-03-19 | 2010-03-17 | 13.082 | 201,801 | +75,676 | 0.02% | 2,640,006 |
| 2010-03-18 | 2010-03-16 | 12.821 | 126,125 | +50,450 | 0.01% | 1,616,996 |
| 2010-03-17 | 2010-03-15 | 12.725 | 75,675 | +63,062 | 0.01% | 962,998 |
| 2010-01-26 | 2010-01-22 | 11.893 | 12,613 | +1,262 | 0.00% | 150,006 |
| 2010-01-15 | 2010-01-13 | 12.250 | 11,351 | +5,045 | 0.00% | 139,047 |
| 2010-01-08 | 2010-01-06 | 11.512 | 6,306 | -8,619 | 0.00% | 72,597 |
| 2009-12-03 | 2009-12-01 | 10.252 | 14,925 | -420 | 0.00% | 153,007 |
| 2009-11-20 | 2009-11-18 | 9.966 | 15,345 | +14,714 | 0.00% | 152,933 |
| 2009-11-04 | 2009-11-02 | 8.682 | 631 | -4,624 | 0.00% | 5,478 |
| 2009-09-28 | 2009-09-24 | 9.158 | 5,255 | -8,409 | 0.00% | 48,123 |
| 2009-09-18 | 2009-09-16 | 9.824 | 13,664 | +233 | 0.00% | 134,240 |
| 2009-08-19 | 2009-08-17 | 9.752 | 13,431 | +413 | 0.00% | 130,976 |
| 2009-08-07 | 2009-08-05 | 10.018 | 13,018 | -6,612 | 0.00% | 130,414 |
| 2009-07-31 | 2009-07-29 | 9.921 | 19,630 | +207 | 0.00% | 194,753 |
| 2009-07-29 | 2009-07-27 | 10.139 | 19,423 | -4,133 | 0.00% | 196,929 |
| 2009-07-24 | 2009-07-22 | 9.679 | 23,556 | +14,878 | 0.00% | 228,003 |
| 2009-07-06 | 2009-07-02 | 9.074 | 8,678 | +4,545 | 0.00% | 78,746 |
| 2009-07-02 | 2009-06-29 | 9.510 | 4,133 | -206 | 0.00% | 39,304 |
| 2009-06-22 | 2009-06-18 | 9.098 | 4,339 | +4,132 | 0.00% | 39,478 |
| 2009-05-20 | 2009-05-18 | 8.977 | 207 | -8,265 | 0.00% | 1,858 |
| 2009-05-12 | 2009-05-08 | 8.614 | 8,472 | -4,132 | 0.00% | 72,982 |
| 2009-05-11 | 2009-05-07 | 8.324 | 12,604 | -8,265 | 0.00% | 104,917 |
| 2009-05-08 | 2009-05-06 | 7.356 | 20,869 | -82,652 | 0.00% | 153,516 |
| 2009-05-07 | 2009-05-05 | 7.017 | 103,521 | +82,652 | 0.01% | 726,450 |
| 2009-04-29 | 2009-04-27 | 6.596 | 20,869 | +1,039 | 0.00% | 137,648 |
| 2008-11-26 | 2008-11-24 | 3.896 | 19,830 | -9,817 | 0.00% | 77,265 |
| 2008-11-25 | 2008-11-21 | 3.896 | 29,647 | -1,963 | 0.00% | 115,516 |
| 2008-11-10 | 2008-11-06 | 2.980 | 31,610 | +11,780 | 0.00% | 94,184 |
| 2008-09-30 | 2008-09-26 | 4.940 | 19,830 | +196 | 0.00% | 97,970 |
| 2008-09-11 | 2008-09-09 | 5.531 | 19,634 | +470 | 0.00% | 108,600 |
| 2008-06-19 | 2008-06-17 | 7.905 | 19,164 | +7,666 | 0.00% | 151,500 |
| 2008-06-17 | 2008-06-13 | 8.740 | 11,498 | -3,833 | 0.00% | 100,497 |
| 2008-06-12 | 2008-06-10 | 8.871 | 15,331 | +3,833 | 0.00% | 135,998 |
| 2008-06-05 | 2008-06-03 | 9.914 | 11,498 | 0.00% | 113,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy