History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 93,000 | +0 | 0.00% | 543,120 |
| 2025-10-13 | 2025-10-09 | 5.830 | 93,000 | +0 | 0.00% | 542,190 |
| 2025-10-10 | 2025-10-08 | 5.840 | 93,000 | +0 | 0.00% | 543,120 |
| 2025-10-09 | 2025-10-06 | 5.770 | 93,000 | +0 | 0.00% | 536,610 |
| 2025-10-08 | 2025-10-03 | 5.800 | 93,000 | +0 | 0.00% | 539,400 |
| 2025-10-06 | 2025-10-02 | 5.850 | 93,000 | +0 | 0.00% | 544,050 |
| 2025-10-03 | 2025-09-30 | 5.840 | 93,000 | +0 | 0.00% | 543,120 |
| 2025-10-02 | 2025-09-29 | 5.770 | 93,000 | +0 | 0.00% | 536,610 |
| 2025-09-30 | 2025-09-26 | 5.750 | 93,000 | +0 | 0.00% | 534,750 |
| 2025-09-29 | 2025-09-25 | 5.870 | 93,000 | +0 | 0.00% | 545,910 |
| 2025-09-26 | 2025-09-24 | 5.950 | 93,000 | +0 | 0.00% | 553,350 |
| 2025-09-25 | 2025-09-23 | 5.890 | 93,000 | +0 | 0.00% | 547,770 |
| 2025-09-24 | 2025-09-22 | 5.980 | 93,000 | +0 | 0.00% | 556,140 |
| 2025-09-23 | 2025-09-19 | 6.050 | 93,000 | +0 | 0.00% | 562,650 |
| 2025-09-22 | 2025-09-18 | 6.160 | 93,000 | +0 | 0.00% | 572,880 |
| 2025-09-19 | 2025-09-17 | 6.200 | 93,000 | +0 | 0.00% | 576,600 |
| 2025-09-18 | 2025-09-16 | 6.240 | 93,000 | +0 | 0.00% | 580,320 |
| 2025-09-17 | 2025-09-15 | 6.290 | 93,000 | +0 | 0.00% | 584,970 |
| 2025-09-16 | 2025-09-12 | 6.300 | 93,000 | +0 | 0.00% | 585,900 |
| 2025-09-15 | 2025-09-11 | 6.550 | 93,000 | +0 | 0.00% | 609,150 |
| 2025-09-12 | 2025-09-10 | 6.520 | 93,000 | +0 | 0.00% | 606,360 |
| 2025-09-11 | 2025-09-09 | 6.410 | 93,000 | +0 | 0.00% | 596,130 |
| 2025-09-10 | 2025-09-08 | 6.440 | 93,000 | +0 | 0.00% | 598,920 |
| 2025-09-09 | 2025-09-05 | 6.370 | 93,000 | +0 | 0.00% | 592,410 |
| 2025-09-08 | 2025-09-04 | 6.300 | 93,000 | +0 | 0.00% | 585,900 |
| 2025-09-05 | 2025-09-03 | 6.310 | 93,000 | +0 | 0.00% | 586,830 |
| 2025-09-04 | 2025-09-02 | 6.655 | 93,000 | +0 | 0.00% | 618,929 |
| 2025-09-03 | 2025-09-01 | 6.707 | 93,000 | +2,587 | 0.00% | 623,712 |
| 2025-09-02 | 2025-08-29 | 6.820 | 90,413 | +0 | 0.00% | 616,592 |
| 2025-09-01 | 2025-08-28 | 6.737 | 90,413 | +0 | 0.00% | 609,152 |
| 2025-08-29 | 2025-08-27 | 6.768 | 90,413 | +0 | 0.00% | 611,942 |
| 2025-08-28 | 2025-08-26 | 6.912 | 90,413 | +0 | 0.00% | 624,962 |
| 2025-08-27 | 2025-08-25 | 6.840 | 90,413 | +0 | 0.00% | 618,452 |
| 2025-08-26 | 2025-08-22 | 6.881 | 90,413 | +0 | 0.00% | 622,172 |
| 2025-08-25 | 2025-08-21 | 6.933 | 90,413 | +0 | 0.00% | 626,822 |
| 2025-08-22 | 2025-08-20 | 6.624 | 90,413 | +0 | 0.00% | 598,922 |
| 2025-08-21 | 2025-08-19 | 6.563 | 90,413 | +0 | 0.00% | 593,342 |
| 2025-08-20 | 2025-08-18 | 6.326 | 90,413 | +0 | 0.00% | 571,952 |
| 2025-08-19 | 2025-08-15 | 5.894 | 90,413 | +0 | 0.00% | 532,892 |
| 2025-08-18 | 2025-08-14 | 5.853 | 90,413 | +0 | 0.00% | 529,172 |
| 2025-08-15 | 2025-08-13 | 5.791 | 90,413 | +0 | 0.00% | 523,592 |
| 2025-08-14 | 2025-08-12 | 5.853 | 90,413 | +0 | 0.00% | 529,172 |
| 2025-08-13 | 2025-08-11 | 5.935 | 90,413 | +0 | 0.00% | 536,612 |
| 2025-08-12 | 2025-08-08 | 5.987 | 90,413 | +0 | 0.00% | 541,262 |
| 2025-08-11 | 2025-08-07 | 5.987 | 90,413 | +0 | 0.00% | 541,262 |
| 2025-08-08 | 2025-08-06 | 5.935 | 90,413 | +0 | 0.00% | 536,612 |
| 2025-08-07 | 2025-08-05 | 5.935 | 90,413 | +0 | 0.00% | 536,612 |
| 2025-08-06 | 2025-08-04 | 5.822 | 90,413 | +0 | 0.00% | 526,382 |
| 2025-08-05 | 2025-08-01 | 5.781 | 90,413 | +0 | 0.00% | 522,662 |
| 2025-08-04 | 2025-07-31 | 5.781 | 90,413 | +0 | 0.00% | 522,662 |
| 2025-08-01 | 2025-07-30 | 5.966 | 90,413 | +0 | 0.00% | 539,402 |
| 2025-07-31 | 2025-07-29 | 5.894 | 90,413 | +0 | 0.00% | 532,892 |
| 2025-07-30 | 2025-07-28 | 5.843 | 90,413 | +0 | 0.00% | 528,242 |
| 2025-07-29 | 2025-07-25 | 5.884 | 90,413 | +0 | 0.00% | 531,962 |
| 2025-07-28 | 2025-07-24 | 5.822 | 90,413 | +0 | 0.00% | 526,382 |
| 2025-07-25 | 2025-07-23 | 5.791 | 90,413 | +0 | 0.00% | 523,592 |
| 2025-07-24 | 2025-07-22 | 5.812 | 90,413 | +0 | 0.00% | 525,452 |
| 2025-07-23 | 2025-07-21 | 5.709 | 90,413 | +0 | 0.00% | 516,152 |
| 2025-07-22 | 2025-07-18 | 5.627 | 90,413 | +0 | 0.00% | 508,712 |
| 2025-07-21 | 2025-07-17 | 5.462 | 90,413 | +0 | 0.00% | 493,832 |
| 2025-07-18 | 2025-07-16 | 5.493 | 90,413 | +0 | 0.00% | 496,622 |
| 2025-07-17 | 2025-07-15 | 5.472 | 90,413 | +0 | 0.00% | 494,762 |
| 2025-07-16 | 2025-07-14 | 5.503 | 90,413 | +0 | 0.00% | 497,552 |
| 2025-07-15 | 2025-07-11 | 5.503 | 90,413 | +0 | 0.00% | 497,552 |
| 2025-07-14 | 2025-07-10 | 5.493 | 90,413 | +0 | 0.00% | 496,622 |
| 2025-07-11 | 2025-07-09 | 5.534 | 90,413 | +0 | 0.00% | 500,342 |
| 2025-07-10 | 2025-07-08 | 5.627 | 90,413 | +0 | 0.00% | 508,712 |
| 2025-07-09 | 2025-07-07 | 5.596 | 90,413 | +0 | 0.00% | 505,922 |
| 2025-07-08 | 2025-07-04 | 5.657 | 90,413 | +0 | 0.00% | 511,502 |
| 2025-07-07 | 2025-07-03 | 5.801 | 90,413 | +0 | 0.00% | 524,522 |
| 2025-07-04 | 2025-07-02 | 5.812 | 90,413 | +0 | 0.00% | 525,452 |
| 2025-07-03 | 2025-06-30 | 5.791 | 90,413 | +0 | 0.00% | 523,592 |
| 2025-07-02 | 2025-06-27 | 5.853 | 90,413 | +0 | 0.00% | 529,172 |
| 2025-06-30 | 2025-06-26 | 5.801 | 90,413 | +0 | 0.00% | 524,522 |
| 2025-06-27 | 2025-06-25 | 5.750 | 90,413 | +0 | 0.00% | 519,872 |
| 2025-06-26 | 2025-06-24 | 5.771 | 90,413 | +0 | 0.00% | 521,732 |
| 2025-06-25 | 2025-06-23 | 5.657 | 90,413 | +0 | 0.00% | 511,502 |
| 2025-06-24 | 2025-06-20 | 5.575 | 90,413 | +0 | 0.00% | 504,062 |
| 2025-06-23 | 2025-06-19 | 5.493 | 90,413 | +0 | 0.00% | 496,622 |
| 2025-06-20 | 2025-06-18 | 5.668 | 90,413 | +0 | 0.00% | 512,432 |
| 2025-06-19 | 2025-06-17 | 5.699 | 90,413 | +0 | 0.00% | 515,222 |
| 2025-06-18 | 2025-06-16 | 5.709 | 90,413 | +0 | 0.00% | 516,152 |
| 2025-06-17 | 2025-06-13 | 5.699 | 90,413 | +0 | 0.00% | 515,222 |
| 2025-06-16 | 2025-06-12 | 5.791 | 90,413 | +0 | 0.00% | 523,592 |
| 2025-06-13 | 2025-06-11 | 5.915 | 90,413 | +0 | 0.00% | 534,752 |
| 2025-06-12 | 2025-06-10 | 5.966 | 90,413 | +0 | 0.00% | 539,402 |
| 2025-06-11 | 2025-06-09 | 5.853 | 90,413 | +0 | 0.00% | 529,172 |
| 2025-06-10 | 2025-06-06 | 5.843 | 90,413 | +0 | 0.00% | 528,242 |
| 2025-06-09 | 2025-06-05 | 5.976 | 90,413 | +0 | 0.00% | 540,332 |
| 2025-06-06 | 2025-06-04 | 6.038 | 90,413 | +0 | 0.00% | 545,912 |
| 2025-06-05 | 2025-06-03 | 6.079 | 90,413 | +0 | 0.00% | 549,632 |
| 2025-06-04 | 2025-06-02 | 6.007 | 90,413 | +0 | 0.00% | 543,122 |
| 2025-06-03 | 2025-05-30 | 6.100 | 90,413 | +0 | 0.00% | 551,492 |
| 2025-06-02 | 2025-05-29 | 6.419 | 90,413 | +0 | 0.00% | 580,322 |
| 2025-05-30 | 2025-05-28 | 6.377 | 90,413 | +0 | 0.00% | 576,602 |
| 2025-05-29 | 2025-05-27 | 5.935 | 90,413 | +0 | 0.00% | 536,612 |
| 2025-05-28 | 2025-05-26 | 5.966 | 90,413 | +0 | 0.00% | 539,402 |
| 2025-05-27 | 2025-05-23 | 5.925 | 90,413 | +0 | 0.00% | 535,682 |
| 2025-05-26 | 2025-05-22 | 5.884 | 90,413 | +0 | 0.00% | 531,962 |
| 2025-05-23 | 2025-05-21 | 6.017 | 90,413 | +0 | 0.00% | 544,052 |
| 2025-05-22 | 2025-05-20 | 6.038 | 90,413 | +0 | 0.00% | 545,912 |
| 2025-05-21 | 2025-05-19 | 5.760 | 90,413 | +0 | 0.00% | 520,802 |
| 2025-05-20 | 2025-05-16 | 5.565 | 90,413 | +0 | 0.00% | 503,132 |
| 2025-05-19 | 2025-05-15 | 5.616 | 90,413 | +0 | 0.00% | 507,782 |
| 2025-05-16 | 2025-05-14 | 5.699 | 90,413 | +0 | 0.00% | 515,222 |
| 2025-05-15 | 2025-05-13 | 5.668 | 90,413 | +0 | 0.00% | 512,432 |
| 2025-05-14 | 2025-05-12 | 5.750 | 90,413 | +0 | 0.00% | 519,872 |
| 2025-05-13 | 2025-05-09 | 5.688 | 90,413 | +0 | 0.00% | 514,292 |
| 2025-05-12 | 2025-05-08 | 5.637 | 90,413 | +0 | 0.00% | 509,642 |
| 2025-05-09 | 2025-05-07 | 5.627 | 90,413 | +0 | 0.00% | 508,712 |
| 2025-05-08 | 2025-05-06 | 5.849 | 90,413 | +0 | 0.00% | 528,860 |
| 2025-05-07 | 2025-05-02 | 5.494 | 90,413 | +1,537 | 0.00% | 496,693 |
| 2025-05-06 | 2025-04-30 | 5.556 | 88,876 | +0 | 0.00% | 493,829 |
| 2025-05-02 | 2025-04-29 | 5.441 | 88,876 | +0 | 0.00% | 483,599 |
| 2025-04-30 | 2025-04-28 | 5.483 | 88,876 | +0 | 0.00% | 487,319 |
| 2025-04-29 | 2025-04-25 | 5.127 | 88,876 | +0 | 0.00% | 455,699 |
| 2025-04-28 | 2025-04-24 | 5.242 | 88,876 | +0 | 0.00% | 465,929 |
| 2025-04-25 | 2025-04-23 | 5.180 | 88,876 | +0 | 0.00% | 460,349 |
| 2025-04-24 | 2025-04-22 | 5.138 | 88,876 | +0 | 0.00% | 456,629 |
| 2025-04-23 | 2025-04-17 | 5.127 | 88,876 | +0 | 0.00% | 455,699 |
| 2025-04-22 | 2025-04-16 | 4.929 | 88,876 | +0 | 0.00% | 438,029 |
| 2025-04-17 | 2025-04-15 | 5.065 | 88,876 | +0 | 0.00% | 450,119 |
| 2025-04-16 | 2025-04-14 | 5.096 | 88,876 | +0 | 0.00% | 452,909 |
| 2025-04-15 | 2025-04-11 | 5.138 | 88,876 | +0 | 0.00% | 456,629 |
| 2025-04-14 | 2025-04-10 | 5.169 | 88,876 | +0 | 0.00% | 459,419 |
| 2025-04-11 | 2025-04-09 | 5.180 | 88,876 | +0 | 0.00% | 460,349 |
| 2025-04-10 | 2025-04-08 | 4.876 | 88,876 | +0 | 0.00% | 433,379 |
| 2025-04-09 | 2025-04-07 | 4.698 | 88,876 | +0 | 0.00% | 417,569 |
| 2025-04-08 | 2025-04-03 | 5.347 | 88,876 | +0 | 0.00% | 475,229 |
| 2025-04-07 | 2025-04-02 | 5.420 | 88,876 | +0 | 0.00% | 481,739 |
| 2025-04-03 | 2025-04-01 | 5.316 | 88,876 | +0 | 0.00% | 472,439 |
| 2025-04-02 | 2025-03-31 | 5.305 | 88,876 | +0 | 0.00% | 471,509 |
| 2025-04-01 | 2025-03-28 | 5.556 | 88,876 | +0 | 0.00% | 493,829 |
| 2025-03-31 | 2025-03-27 | 5.494 | 88,876 | +0 | 0.00% | 488,249 |
| 2025-03-28 | 2025-03-26 | 5.368 | 88,876 | +0 | 0.00% | 477,089 |
| 2025-03-27 | 2025-03-25 | 5.358 | 88,876 | +0 | 0.00% | 476,159 |
| 2025-03-26 | 2025-03-24 | 5.515 | 88,876 | +0 | 0.00% | 490,109 |
| 2025-03-25 | 2025-03-21 | 5.431 | 88,876 | +0 | 0.00% | 482,669 |
| 2025-03-24 | 2025-03-20 | 5.525 | 88,876 | +0 | 0.00% | 491,039 |
| 2025-03-21 | 2025-03-19 | 5.808 | 88,876 | +0 | 0.00% | 516,149 |
| 2025-03-20 | 2025-03-18 | 5.954 | 88,876 | +0 | 0.00% | 529,169 |
| 2025-03-19 | 2025-03-17 | 5.954 | 88,876 | +0 | 0.00% | 529,169 |
| 2025-03-18 | 2025-03-14 | 5.808 | 88,876 | +0 | 0.00% | 516,149 |
| 2025-03-17 | 2025-03-13 | 5.556 | 88,876 | +0 | 0.00% | 493,829 |
| 2025-03-14 | 2025-03-12 | 5.734 | 88,876 | +0 | 0.00% | 509,639 |
| 2025-03-13 | 2025-03-11 | 5.734 | 88,876 | +0 | 0.00% | 509,639 |
| 2025-03-12 | 2025-03-10 | 5.661 | 88,876 | +0 | 0.00% | 503,129 |
| 2025-03-11 | 2025-03-07 | 5.745 | 88,876 | +0 | 0.00% | 510,569 |
| 2025-03-10 | 2025-03-06 | 5.598 | 88,876 | +0 | 0.00% | 497,549 |
| 2025-03-07 | 2025-03-05 | 5.525 | 88,876 | +0 | 0.00% | 491,039 |
| 2025-03-06 | 2025-03-04 | 5.410 | 88,876 | +0 | 0.00% | 480,809 |
| 2025-03-05 | 2025-03-03 | 5.452 | 88,876 | +0 | 0.00% | 484,529 |
| 2025-03-04 | 2025-02-28 | 5.389 | 88,876 | +0 | 0.00% | 478,949 |
| 2025-03-03 | 2025-02-27 | 5.619 | 88,876 | -4,778 | 0.00% | 499,409 |
| 2025-02-12 | 2025-02-10 | 5.797 | 93,654 | +4,778 | 0.00% | 542,918 |
| 2025-01-10 | 2025-01-08 | 5.808 | 88,876 | -2,867 | 0.00% | 516,149 |
| 2025-01-09 | 2025-01-07 | 5.776 | 91,743 | -4,301 | 0.00% | 529,919 |
| 2025-01-08 | 2025-01-06 | 5.745 | 96,044 | -1,911 | 0.00% | 551,747 |
| 2025-01-07 | 2025-01-03 | 5.651 | 97,955 | +3,823 | 0.00% | 553,501 |
| 2025-01-02 | 2024-12-27 | 5.975 | 94,132 | +5,256 | 0.00% | 562,433 |
| 2024-12-18 | 2024-12-16 | 6.101 | 88,876 | -956 | 0.00% | 542,189 |
| 2024-12-06 | 2024-12-04 | 5.598 | 89,832 | -1,911 | 0.00% | 502,901 |
| 2024-12-03 | 2024-11-29 | 5.504 | 91,743 | -4,778 | 0.00% | 504,959 |
| 2024-11-29 | 2024-11-27 | 5.525 | 96,521 | +2,867 | 0.00% | 533,278 |
| 2024-11-22 | 2024-11-20 | 5.619 | 93,654 | -5,257 | 0.00% | 526,258 |
| 2024-11-20 | 2024-11-18 | 5.420 | 98,911 | +3,345 | 0.00% | 536,132 |
| 2024-11-13 | 2024-11-11 | 5.849 | 95,566 | +3,823 | 0.00% | 559,001 |
| 2024-11-12 | 2024-11-08 | 6.101 | 91,743 | -3,823 | 0.00% | 559,679 |
| 2024-11-07 | 2024-11-05 | 5.985 | 95,566 | +6,690 | 0.00% | 572,002 |
| 2024-09-27 | 2024-09-25 | 5.033 | 88,876 | -3,823 | 0.00% | 447,329 |
| 2024-09-26 | 2024-09-24 | 4.991 | 92,699 | -11,468 | 0.00% | 462,691 |
| 2024-09-25 | 2024-09-23 | 4.709 | 104,167 | +11,468 | 0.00% | 490,502 |
| 2024-09-24 | 2024-09-20 | 4.949 | 92,699 | -5,734 | 0.00% | 458,811 |
| 2024-09-23 | 2024-09-19 | 4.803 | 98,433 | -5,734 | 0.00% | 472,771 |
| 2024-09-19 | 2024-09-16 | 4.541 | 104,167 | -1,433 | 0.00% | 473,062 |
| 2024-09-13 | 2024-09-11 | 4.615 | 105,600 | +2,389 | 0.00% | 487,304 |
| 2024-09-12 | 2024-09-10 | 4.583 | 103,211 | +2,389 | 0.00% | 473,040 |
| 2024-09-10 | 2024-09-05 | 4.656 | 100,822 | +5,256 | 0.00% | 469,476 |
| 2024-09-05 | 2024-09-03 | 4.740 | 95,566 | +6,690 | 0.00% | 453,001 |
| 2024-09-03 | 2024-08-30 | 6.159 | 88,876 | +10,508 | 0.00% | 547,390 |
| 2024-08-22 | 2024-08-20 | 6.028 | 78,368 | -3,371 | 0.00% | 472,441 |
| 2024-08-20 | 2024-08-16 | 5.637 | 81,739 | -4,213 | 0.00% | 460,753 |
| 2024-08-19 | 2024-08-15 | 5.483 | 85,952 | +2,528 | 0.00% | 471,241 |
| 2024-08-15 | 2024-08-13 | 5.566 | 83,424 | +5,056 | 0.00% | 464,311 |
| 2024-08-13 | 2024-08-09 | 5.732 | 78,368 | -2,949 | 0.00% | 449,191 |
| 2024-08-09 | 2024-08-07 | 5.613 | 81,317 | +2,949 | 0.00% | 456,444 |
| 2024-08-06 | 2024-08-02 | 5.589 | 78,368 | -2,949 | 0.00% | 438,031 |
| 2024-07-30 | 2024-07-26 | 5.589 | 81,317 | -3,792 | 0.00% | 454,514 |
| 2024-07-24 | 2024-07-22 | 5.756 | 85,109 | +5,898 | 0.00% | 489,849 |
| 2024-07-23 | 2024-07-19 | 5.756 | 79,211 | -2,528 | 0.00% | 455,903 |
| 2024-07-19 | 2024-07-17 | 5.779 | 81,739 | -1,264 | 0.00% | 472,393 |
| 2024-07-17 | 2024-07-15 | 5.850 | 83,003 | +4,635 | 0.00% | 485,608 |
| 2024-07-15 | 2024-07-11 | 5.934 | 78,368 | -5,899 | 0.00% | 465,001 |
| 2024-07-12 | 2024-07-10 | 5.578 | 84,267 | +5,899 | 0.00% | 470,003 |
| 2024-07-02 | 2024-06-27 | 5.744 | 78,368 | -1,685 | 0.00% | 450,121 |
| 2024-06-27 | 2024-06-25 | 5.791 | 80,053 | -3,792 | 0.00% | 463,599 |
| 2024-06-25 | 2024-06-21 | 5.756 | 83,845 | -1,685 | 0.00% | 482,574 |
| 2024-06-21 | 2024-06-19 | 5.886 | 85,530 | +7,162 | 0.00% | 503,437 |
| 2024-05-13 | 2024-05-09 | 6.408 | 78,368 | -5,056 | 0.00% | 502,201 |
| 2024-05-08 | 2024-05-06 | 6.196 | 83,424 | +5,056 | 0.00% | 516,906 |
| 2024-05-07 | 2024-05-03 | 6.353 | 78,368 | +1,220 | 0.00% | 497,860 |
| 2024-04-30 | 2024-04-26 | 6.100 | 77,148 | -2,074 | 0.00% | 470,579 |
| 2024-04-26 | 2024-04-24 | 5.774 | 79,222 | -7,881 | 0.00% | 457,445 |
| 2024-04-23 | 2024-04-19 | 5.485 | 87,103 | -2,488 | 0.00% | 477,752 |
| 2024-04-17 | 2024-04-15 | 5.413 | 89,591 | +4,147 | 0.00% | 484,918 |
| 2024-04-15 | 2024-04-11 | 5.786 | 85,444 | -1,244 | 0.00% | 494,402 |
| 2024-04-11 | 2024-04-09 | 5.581 | 86,688 | +2,489 | 0.00% | 483,835 |
| 2024-04-09 | 2024-04-05 | 5.786 | 84,199 | -1,245 | 0.00% | 487,198 |
| 2024-04-05 | 2024-04-02 | 5.907 | 85,444 | +3,319 | 0.00% | 504,702 |
| 2024-04-03 | 2024-03-28 | 5.847 | 82,125 | +4,977 | 0.00% | 480,148 |
| 2024-03-21 | 2024-03-19 | 5.967 | 77,148 | -8,296 | 0.00% | 460,349 |
| 2024-03-20 | 2024-03-18 | 5.473 | 85,444 | +14,932 | 0.00% | 467,622 |
| 2024-02-20 | 2024-02-16 | 5.196 | 70,512 | -6,221 | 0.00% | 366,351 |
| 2024-02-16 | 2024-02-14 | 4.786 | 76,733 | -2,074 | 0.00% | 367,223 |
| 2024-02-15 | 2024-02-09 | 4.677 | 78,807 | +8,295 | 0.00% | 368,599 |
| 2024-01-12 | 2024-01-10 | 4.991 | 70,512 | -2,903 | 0.00% | 351,901 |
| 2024-01-11 | 2024-01-09 | 4.593 | 73,415 | -2,074 | 0.00% | 337,184 |
| 2024-01-09 | 2024-01-05 | 4.557 | 75,489 | -1,659 | 0.00% | 343,980 |
| 2024-01-05 | 2024-01-03 | 4.762 | 77,148 | +6,636 | 0.00% | 367,349 |
| 2023-12-28 | 2023-12-22 | 5.328 | 70,512 | -4,147 | 0.00% | 375,702 |
| 2023-12-27 | 2023-12-21 | 5.413 | 74,659 | -5,807 | 0.00% | 404,097 |
| 2023-12-08 | 2023-12-06 | 5.461 | 80,466 | -3,319 | 0.00% | 439,408 |
| 2023-11-21 | 2023-11-17 | 6.220 | 83,785 | +5,807 | 0.00% | 521,163 |
| 2023-11-16 | 2023-11-14 | 6.473 | 77,978 | +11,614 | 0.00% | 504,782 |
| 2023-11-08 | 2023-11-06 | 8.788 | 66,364 | +4,148 | 0.00% | 583,200 |
| 2023-11-02 | 2023-10-31 | 8.559 | 62,216 | -3,318 | 0.00% | 532,498 |
| 2023-11-01 | 2023-10-30 | 8.559 | 65,534 | -4,978 | 0.00% | 560,896 |
| 2023-10-31 | 2023-10-27 | 8.113 | 70,512 | +8,296 | 0.00% | 572,052 |
| 2023-10-26 | 2023-10-24 | 8.185 | 62,216 | +8,295 | 0.00% | 509,248 |
| 2023-09-05 | 2023-08-31 | 9.525 | 53,921 | +900 | 0.00% | 513,623 |
| 2023-09-04 | 2023-08-30 | 9.771 | 53,021 | -4,078 | 0.00% | 518,050 |
| 2023-08-30 | 2023-08-28 | 9.342 | 57,099 | +4,078 | 0.00% | 533,395 |
| 2023-08-24 | 2023-08-22 | 9.501 | 53,021 | +8,157 | 0.00% | 503,750 |
| 2023-07-19 | 2023-07-14 | 9.648 | 44,864 | -2,039 | 0.00% | 432,851 |
| 2023-07-18 | 2023-07-13 | 9.660 | 46,903 | -3,263 | 0.00% | 453,099 |
| 2023-07-14 | 2023-07-12 | 9.415 | 50,166 | +3,263 | 0.00% | 472,320 |
| 2023-07-12 | 2023-07-10 | 9.293 | 46,903 | -3,671 | 0.00% | 435,849 |
| 2023-07-10 | 2023-07-06 | 9.231 | 50,574 | +8,157 | 0.00% | 466,862 |
| 2023-07-05 | 2023-07-03 | 9.930 | 42,417 | +4,079 | 0.00% | 421,202 |
| 2023-07-04 | 2023-06-30 | 9.783 | 38,338 | -2,447 | 0.00% | 375,058 |
| 2023-06-29 | 2023-06-27 | 10.175 | 40,785 | -4,895 | 0.00% | 414,996 |
| 2023-06-26 | 2023-06-21 | 9.844 | 45,680 | +3,263 | 0.00% | 449,684 |
| 2023-06-21 | 2023-06-19 | 10.543 | 42,417 | +5,710 | 0.00% | 447,203 |
| 2023-06-06 | 2023-06-02 | 10.448 | 36,707 | -2,520 | 0.00% | 383,501 |
| 2023-05-31 | 2023-05-29 | 10.151 | 39,227 | -2,830 | 0.00% | 398,189 |
| 2023-05-30 | 2023-05-25 | 10.262 | 42,057 | +2,426 | 0.00% | 431,596 |
| 2023-05-25 | 2023-05-23 | 10.633 | 39,631 | +3,235 | 0.00% | 421,400 |
| 2023-05-17 | 2023-05-15 | 11.214 | 36,396 | -3,235 | 0.00% | 408,152 |
| 2023-05-11 | 2023-05-09 | 11.004 | 39,631 | +3,235 | 0.00% | 436,100 |
| 2023-04-13 | 2023-04-11 | 12.240 | 36,396 | -2,831 | 0.00% | 445,502 |
| 2023-04-06 | 2023-04-03 | 11.869 | 39,227 | +2,831 | 0.00% | 465,605 |
| 2023-03-24 | 2023-03-22 | 10.744 | 36,396 | -2,022 | 0.00% | 391,052 |
| 2023-03-17 | 2023-03-15 | 10.312 | 38,418 | -1,213 | 0.00% | 396,152 |
| 2023-03-14 | 2023-03-10 | 10.114 | 39,631 | +4,044 | 0.00% | 400,820 |
| 2023-03-13 | 2023-03-09 | 10.547 | 35,587 | +7,279 | 0.00% | 375,320 |
| 2023-01-19 | 2023-01-17 | 12.389 | 28,308 | -7,683 | 0.00% | 350,702 |
| 2023-01-17 | 2023-01-13 | 11.251 | 35,991 | +4,448 | 0.00% | 404,945 |
| 2023-01-13 | 2023-01-11 | 11.189 | 31,543 | +11,323 | 0.00% | 352,950 |
| 2022-12-30 | 2022-12-28 | 10.794 | 20,220 | -3,235 | 0.00% | 218,251 |
| 2022-12-29 | 2022-12-23 | 10.262 | 23,455 | +3,235 | 0.00% | 240,699 |
| 2022-12-05 | 2022-12-01 | 11.152 | 20,220 | -4,044 | 0.00% | 225,501 |
| 2022-12-02 | 2022-11-30 | 10.856 | 24,264 | +4,044 | 0.00% | 263,401 |
| 2022-11-08 | 2022-11-04 | 9.384 | 20,220 | -8,088 | 0.00% | 189,751 |
| 2022-11-07 | 2022-11-03 | 8.469 | 28,308 | +8,088 | 0.00% | 239,751 |
| 2022-09-20 | 2022-09-16 | 12.389 | 20,220 | +4,044 | 0.00% | 250,501 |
| 2022-09-02 | 2022-08-31 | 13.718 | 16,176 | -3,798 | 0.00% | 221,897 |
| 2022-09-01 | 2022-08-30 | 13.117 | 19,974 | -1,598 | 0.00% | 261,997 |
| 2022-08-31 | 2022-08-29 | 12.967 | 21,572 | +5,593 | 0.00% | 279,718 |
| 2022-08-30 | 2022-08-26 | 13.618 | 15,979 | -3,596 | 0.00% | 217,595 |
| 2022-08-29 | 2022-08-25 | 13.567 | 19,575 | +7,590 | 0.00% | 265,583 |
| 2022-08-26 | 2022-08-24 | 13.542 | 11,985 | +3,995 | 0.00% | 162,306 |
| 2022-08-15 | 2022-08-11 | 15.670 | 7,990 | -5,592 | 0.00% | 125,205 |
| 2022-08-10 | 2022-08-08 | 15.420 | 13,582 | +3,195 | 0.00% | 209,433 |
| 2022-08-04 | 2022-08-02 | 15.745 | 10,387 | -1,598 | 0.00% | 163,546 |
| 2022-07-29 | 2022-07-27 | 16.546 | 11,985 | -1,597 | 0.00% | 198,308 |
| 2022-07-28 | 2022-07-26 | 16.546 | 13,582 | +3,195 | 0.00% | 224,732 |
| 2022-07-26 | 2022-07-22 | 16.546 | 10,387 | +2,397 | 0.00% | 171,867 |
| 2022-07-22 | 2022-07-20 | 17.948 | 7,990 | -2,397 | 0.00% | 143,406 |
| 2022-07-21 | 2022-07-19 | 17.322 | 10,387 | +2,397 | 0.00% | 179,927 |
| 2022-07-18 | 2022-07-14 | 17.723 | 7,990 | -4,794 | 0.00% | 141,605 |
| 2022-07-15 | 2022-07-13 | 17.122 | 12,784 | +3,196 | 0.00% | 218,888 |
| 2022-07-06 | 2022-07-04 | 18.073 | 9,588 | -3,196 | 0.00% | 173,287 |
| 2022-06-30 | 2022-06-28 | 17.923 | 12,784 | +3,196 | 0.00% | 229,129 |
| 2022-06-28 | 2022-06-24 | 16.922 | 9,588 | -7,989 | 0.00% | 162,246 |
| 2022-06-02 | 2022-05-31 | 14.143 | 17,577 | -7,990 | 0.00% | 248,595 |
| 2022-06-01 | 2022-05-30 | 13.718 | 25,567 | -4,794 | 0.00% | 350,720 |
| 2022-05-26 | 2022-05-24 | 12.591 | 30,361 | +2,397 | 0.00% | 382,282 |
| 2022-05-20 | 2022-05-18 | 13.517 | 27,964 | -3,196 | 0.00% | 378,001 |
| 2022-05-19 | 2022-05-17 | 13.292 | 31,160 | +5,593 | 0.00% | 414,183 |
| 2022-05-17 | 2022-05-13 | 12.992 | 25,567 | -3,995 | 0.00% | 332,160 |
| 2022-05-11 | 2022-05-06 | 13.044 | 29,562 | +8,284 | 0.00% | 385,615 |
| 2022-05-10 | 2022-05-05 | 14.161 | 21,278 | +3,940 | 0.00% | 301,316 |
| 2022-04-13 | 2022-04-11 | 13.019 | 17,338 | +7,881 | 0.00% | 225,722 |
| 2022-04-07 | 2022-04-04 | 15.861 | 9,457 | -2,364 | 0.00% | 150,000 |
| 2022-04-01 | 2022-03-30 | 14.897 | 11,821 | -3,153 | 0.00% | 176,096 |
| 2022-03-30 | 2022-03-28 | 14.186 | 14,974 | +3,153 | 0.00% | 212,425 |
| 2022-03-28 | 2022-03-24 | 15.531 | 11,821 | -2,365 | 0.00% | 183,596 |
| 2022-03-25 | 2022-03-23 | 14.973 | 14,186 | +4,729 | 0.00% | 212,407 |
| 2022-03-24 | 2022-03-22 | 15.582 | 9,457 | -2,364 | 0.00% | 147,360 |
| 2022-03-21 | 2022-03-17 | 14.110 | 11,821 | -2,365 | 0.00% | 166,796 |
| 2022-03-18 | 2022-03-16 | 12.689 | 14,186 | -2,364 | 0.00% | 180,006 |
| 2022-03-14 | 2022-03-10 | 13.780 | 16,550 | -3,152 | 0.00% | 228,063 |
| 2022-03-11 | 2022-03-09 | 13.273 | 19,702 | +3,152 | 0.00% | 261,498 |
| 2022-02-25 | 2022-02-23 | 16.521 | 16,550 | +3,153 | 0.00% | 273,423 |
| 2022-02-21 | 2022-02-17 | 17.359 | 13,397 | -3,941 | 0.00% | 232,552 |
| 2022-02-17 | 2022-02-15 | 16.749 | 17,338 | +7,881 | 0.00% | 290,402 |
| 2022-02-15 | 2022-02-11 | 17.511 | 9,457 | -3,940 | 0.00% | 165,600 |
| 2022-02-14 | 2022-02-10 | 17.460 | 13,397 | +3,940 | 0.00% | 233,912 |
| 2021-12-16 | 2021-12-14 | 15.760 | 9,457 | -7,881 | 0.00% | 149,040 |
| 2021-11-22 | 2021-11-18 | 13.197 | 17,338 | +3,941 | 0.00% | 228,802 |
| 2021-10-29 | 2021-10-27 | 13.171 | 13,397 | +3,940 | 0.00% | 176,454 |
| 2021-10-22 | 2021-10-20 | 13.729 | 9,457 | -3,152 | 0.00% | 129,840 |
| 2021-10-21 | 2021-10-19 | 13.095 | 12,609 | -5,517 | 0.00% | 165,115 |
| 2021-10-19 | 2021-10-15 | 12.156 | 18,126 | +6,305 | 0.00% | 220,340 |
| 2021-10-05 | 2021-09-30 | 13.831 | 11,821 | -2,365 | 0.00% | 163,496 |
| 2021-09-29 | 2021-09-27 | 13.450 | 14,186 | +2,365 | 0.00% | 190,806 |
| 2021-09-28 | 2021-09-24 | 14.516 | 11,821 | +2,364 | 0.00% | 171,596 |
| 2021-09-17 | 2021-09-15 | 17.536 | 9,457 | -2,364 | 0.00% | 165,840 |
| 2021-09-16 | 2021-09-14 | 17.130 | 11,821 | +2,364 | 0.00% | 202,495 |
| 2021-09-10 | 2021-09-08 | 17.587 | 9,457 | -3,152 | 0.00% | 166,320 |
| 2021-09-09 | 2021-09-07 | 17.359 | 12,609 | -788 | 0.00% | 218,874 |
| 2021-09-08 | 2021-09-06 | 16.699 | 13,397 | +3,940 | 0.00% | 223,712 |
| 2021-09-03 | 2021-09-01 | 17.813 | 9,457 | +80 | 0.00% | 168,458 |
| 2021-08-06 | 2021-08-04 | 16.252 | 9,377 | -3,908 | 0.00% | 152,393 |
| 2021-07-29 | 2021-07-27 | 13.129 | 13,285 | +3,908 | 0.00% | 174,424 |
| 2021-07-02 | 2021-06-29 | 18.350 | 9,377 | +1,562 | 0.00% | 172,073 |
| 2021-06-21 | 2021-06-17 | 15.945 | 7,815 | -7,814 | 0.00% | 124,608 |
| 2021-06-17 | 2021-06-15 | 13.718 | 15,629 | -11,722 | 0.00% | 214,400 |
| 2021-06-08 | 2021-06-04 | 12.310 | 27,351 | +3,907 | 0.00% | 336,703 |
| 2021-05-26 | 2021-05-24 | 9.418 | 23,444 | -7,814 | 0.00% | 220,805 |
| 2021-05-12 | 2021-05-10 | 8.093 | 31,258 | +368 | 0.00% | 252,978 |
| 2021-05-10 | 2021-05-06 | 9.686 | 30,890 | -6,178 | 0.00% | 299,200 |
| 2021-04-26 | 2021-04-22 | 8.663 | 37,068 | -5,406 | 0.00% | 321,120 |
| 2021-04-19 | 2021-04-15 | 8.080 | 42,474 | +5,406 | 0.00% | 343,202 |
| 2021-04-15 | 2021-04-13 | 7.757 | 37,068 | -7,722 | 0.00% | 287,520 |
| 2021-04-09 | 2021-04-07 | 6.565 | 44,790 | -7,723 | 0.00% | 294,057 |
| 2021-03-25 | 2021-03-23 | 5.426 | 52,513 | -7,722 | 0.00% | 284,920 |
| 2021-02-18 | 2021-02-16 | 4.778 | 60,235 | -7,723 | 0.00% | 287,818 |
| 2021-02-09 | 2021-02-05 | 4.675 | 67,958 | -7,722 | 0.00% | 317,680 |
| 2021-02-08 | 2021-02-04 | 4.597 | 75,680 | -23,168 | 0.00% | 347,898 |
| 2021-02-05 | 2021-02-03 | 4.377 | 98,848 | +7,723 | 0.01% | 432,640 |
| 2021-01-27 | 2021-01-25 | 4.817 | 91,125 | +30,890 | 0.00% | 438,958 |
| 2021-01-11 | 2021-01-07 | 4.972 | 60,235 | -7,723 | 0.00% | 299,518 |
| 2021-01-08 | 2021-01-06 | 4.947 | 67,958 | -7,722 | 0.00% | 336,160 |
| 2021-01-07 | 2021-01-05 | 4.960 | 75,680 | -7,723 | 0.00% | 375,338 |
| 2021-01-06 | 2021-01-04 | 4.972 | 83,403 | +23,168 | 0.00% | 414,720 |
| 2020-09-10 | 2020-09-08 | 3.169 | 60,235 | +1,652 | 0.00% | 190,873 |
| 2020-05-13 | 2020-05-11 | 4.098 | 58,583 | +1,479 | 0.00% | 240,060 |
| 2020-02-21 | 2020-02-19 | 4.808 | 57,104 | +7,321 | 0.00% | 274,560 |
| 2019-12-16 | 2019-12-12 | 5.436 | 49,783 | -4,393 | 0.00% | 270,640 |
| 2019-12-12 | 2019-12-10 | 5.259 | 54,176 | +4,393 | 0.00% | 284,902 |
| 2019-12-03 | 2019-11-29 | 5.505 | 49,783 | +7,321 | 0.00% | 274,040 |
| 2019-11-05 | 2019-11-01 | 6.365 | 42,462 | -5,857 | 0.00% | 270,280 |
| 2019-10-31 | 2019-10-29 | 6.270 | 48,319 | -5,857 | 0.00% | 302,941 |
| 2019-10-30 | 2019-10-28 | 6.078 | 54,176 | +5,857 | 0.00% | 329,302 |
| 2019-10-29 | 2019-10-25 | 6.037 | 48,319 | +11,714 | 0.00% | 291,721 |
| 2019-10-17 | 2019-10-15 | 6.898 | 36,605 | -7,321 | 0.00% | 252,499 |
| 2019-10-16 | 2019-10-14 | 6.256 | 43,926 | -9,518 | 0.00% | 274,799 |
| 2019-10-15 | 2019-10-11 | 5.996 | 53,444 | +2,197 | 0.00% | 320,473 |
| 2019-10-14 | 2019-10-10 | 6.037 | 51,247 | +7,321 | 0.00% | 309,398 |
| 2019-09-20 | 2019-09-18 | 6.065 | 43,926 | -7,321 | 0.00% | 266,399 |
| 2019-09-17 | 2019-09-13 | 6.051 | 51,247 | -3,661 | 0.00% | 310,098 |
| 2019-09-13 | 2019-09-11 | 5.751 | 54,908 | +10,982 | 0.00% | 315,751 |
| 2019-09-05 | 2019-09-03 | 5.723 | 43,926 | +7,321 | 0.00% | 251,399 |
| 2019-09-03 | 2019-08-30 | 6.299 | 36,605 | +1,042 | 0.00% | 230,564 |
| 2019-08-28 | 2019-08-26 | 6.552 | 35,563 | +7,113 | 0.00% | 233,001 |
| 2019-08-26 | 2019-08-22 | 6.805 | 28,450 | +7,112 | 0.00% | 193,598 |
| 2019-08-22 | 2019-08-20 | 8.084 | 21,338 | -7,112 | 0.00% | 172,502 |
| 2019-08-08 | 2019-08-06 | 7.184 | 28,450 | -4,979 | 0.00% | 204,398 |
| 2019-07-30 | 2019-07-26 | 7.761 | 33,429 | +4,979 | 0.00% | 259,439 |
| 2019-07-22 | 2019-07-18 | 6.805 | 28,450 | -12,092 | 0.00% | 193,598 |
| 2019-07-18 | 2019-07-16 | 6.481 | 40,542 | +7,469 | 0.00% | 262,772 |
| 2019-07-17 | 2019-07-15 | 6.496 | 33,073 | +4,623 | 0.00% | 214,827 |
| 2019-05-09 | 2019-05-07 | 7.380 | 28,450 | +537 | 0.00% | 209,963 |
| 2019-04-15 | 2019-04-11 | 7.165 | 27,913 | +3,489 | 0.00% | 200,000 |
| 2019-04-03 | 2019-04-01 | 7.810 | 24,424 | +3,489 | 0.00% | 190,751 |
| 2018-09-04 | 2018-08-31 | 7.670 | 20,935 | +440 | 0.00% | 160,574 |
| 2018-05-10 | 2018-05-08 | 7.285 | 20,495 | +604 | 0.00% | 149,299 |
| 2017-09-05 | 2017-09-01 | 4.310 | 19,891 | +608 | 0.00% | 85,721 |
| 2017-05-11 | 2017-05-09 | 4.870 | 19,283 | +372 | 0.00% | 93,912 |
| 2016-09-02 | 2016-08-31 | 6.532 | 18,911 | +494 | 0.00% | 123,527 |
| 2016-05-04 | 2016-04-29 | 7.653 | 18,417 | +425 | 0.00% | 140,953 |
| 2015-09-02 | 2015-08-31 | 5.744 | 17,992 | +547 | 0.00% | 103,341 |
| 2015-05-21 | 2015-05-19 | 6.164 | 17,445 | +412 | 0.00% | 107,537 |
| 2015-04-22 | 2015-04-20 | 5.090 | 17,033 | -5,678 | 0.00% | 86,698 |
| 2015-04-21 | 2015-04-17 | 5.284 | 22,711 | +5,678 | 0.00% | 119,999 |
| 2015-04-17 | 2015-04-15 | 4.967 | 17,033 | -5,678 | 0.00% | 84,598 |
| 2015-04-16 | 2015-04-14 | 4.931 | 22,711 | -11,356 | 0.00% | 111,999 |
| 2015-04-15 | 2015-04-13 | 5.090 | 34,067 | +17,034 | 0.00% | 173,401 |
| 2015-04-13 | 2015-04-09 | 5.125 | 17,033 | -11,356 | 0.00% | 87,298 |
| 2015-04-10 | 2015-04-08 | 5.125 | 28,389 | +11,356 | 0.00% | 145,500 |
| 2014-09-05 | 2014-09-03 | 7.161 | 17,033 | +359 | 0.00% | 121,970 |
| 2014-05-21 | 2014-05-19 | 6.030 | 16,674 | +404 | 0.00% | 100,537 |
| 2013-09-05 | 2013-09-03 | 7.402 | 16,270 | +423 | 0.00% | 120,429 |
| 2013-08-07 | 2013-08-05 | 6.834 | 15,847 | -5,283 | 0.00% | 108,298 |
| 2013-05-29 | 2013-05-27 | 6.658 | 21,130 | +883 | 0.00% | 140,680 |
| 2012-09-03 | 2012-08-30 | 5.865 | 20,247 | +945 | 0.00% | 118,740 |
| 2012-05-07 | 2012-05-03 | 7.591 | 19,302 | +806 | 0.00% | 146,519 |
| 2011-11-08 | 2011-11-04 | 6.034 | 18,496 | -9,248 | 0.00% | 111,601 |
| 2011-11-07 | 2011-11-03 | 5.688 | 27,744 | +9,248 | 0.00% | 157,801 |
| 2011-10-27 | 2011-10-25 | 6.228 | 18,496 | -9,248 | 0.00% | 115,201 |
| 2011-10-26 | 2011-10-24 | 5.969 | 27,744 | -9,248 | 0.00% | 165,601 |
| 2011-10-19 | 2011-10-17 | 5.991 | 36,992 | +9,248 | 0.00% | 221,602 |
| 2011-10-18 | 2011-10-14 | 6.293 | 27,744 | +9,248 | 0.00% | 174,602 |
| 2011-08-29 | 2011-08-25 | 8.726 | 18,496 | +618 | 0.00% | 161,395 |
| 2011-07-29 | 2011-07-27 | 10.337 | 17,878 | -4,469 | 0.00% | 184,803 |
| 2011-07-25 | 2011-07-21 | 10.024 | 22,347 | -4,470 | 0.00% | 223,998 |
| 2011-07-19 | 2011-07-15 | 10.001 | 26,817 | -4,469 | 0.00% | 268,204 |
| 2011-07-15 | 2011-07-13 | 10.068 | 31,286 | +4,469 | 0.00% | 315,000 |
| 2011-07-14 | 2011-07-12 | 10.180 | 26,817 | -22,347 | 0.00% | 273,004 |
| 2011-07-13 | 2011-07-11 | 10.449 | 49,164 | +8,939 | 0.01% | 513,703 |
| 2011-07-06 | 2011-07-04 | 12.261 | 40,225 | +22,347 | 0.00% | 493,201 |
| 2011-04-19 | 2011-04-15 | 13.104 | 17,878 | +357 | 0.00% | 234,273 |
| 2011-01-24 | 2011-01-20 | 12.100 | 17,521 | -3,505 | 0.00% | 211,996 |
| 2010-12-09 | 2010-12-07 | 14.200 | 21,026 | +3,505 | 0.00% | 298,565 |
| 2010-11-25 | 2010-11-23 | 15.341 | 17,521 | -1,752 | 0.00% | 268,794 |
| 2010-10-29 | 2010-10-27 | 15.341 | 19,273 | +4,380 | 0.00% | 295,672 |
| 2010-10-26 | 2010-10-22 | 17.099 | 14,893 | -4,380 | 0.00% | 254,657 |
| 2010-09-06 | 2010-09-02 | 14.135 | 19,273 | +4,380 | 0.00% | 272,426 |
| 2010-09-03 | 2010-09-01 | 14.042 | 14,893 | +244 | 0.00% | 209,132 |
| 2010-07-28 | 2010-07-26 | 12.510 | 14,649 | +1,724 | 0.00% | 183,265 |
| 2010-07-16 | 2010-07-14 | 12.650 | 12,925 | +4,308 | 0.00% | 163,497 |
| 2010-05-11 | 2010-05-07 | 13.694 | 8,617 | +4,309 | 0.00% | 118,002 |
| 2010-04-27 | 2010-04-23 | 14.795 | 4,308 | +104 | 0.00% | 63,736 |
| 2009-12-01 | 2009-11-27 | 9.181 | 4,204 | +4,204 | 0.00% | 38,598 |
| 2009-07-03 | 2009-06-30 | 9.340 | 0 | -15,084 | ||
| 2009-06-24 | 2009-06-22 | 8.760 | 15,084 | -5,579 | 0.00% | 132,131 |
| 2009-06-23 | 2009-06-19 | 9.050 | 20,663 | +8,265 | 0.00% | 187,001 |
| 2009-06-18 | 2009-06-16 | 9.050 | 12,398 | -28,928 | 0.00% | 112,203 |
| 2009-06-17 | 2009-06-15 | 9.437 | 41,326 | -8,265 | 0.00% | 390,003 |
| 2009-06-12 | 2009-06-10 | 8.808 | 49,591 | +8,265 | 0.01% | 436,801 |
| 2009-05-19 | 2009-05-15 | 8.469 | 41,326 | +20,663 | 0.00% | 350,002 |
| 2009-05-15 | 2009-05-13 | 8.179 | 20,663 | -8,265 | 0.00% | 169,001 |
| 2009-05-13 | 2009-05-11 | 7.985 | 28,928 | -12,398 | 0.00% | 231,000 |
| 2009-04-29 | 2009-04-27 | 6.596 | 41,326 | +2,059 | 0.00% | 272,578 |
| 2009-04-24 | 2009-04-22 | 6.341 | 39,267 | -7,854 | 0.00% | 248,998 |
| 2009-04-20 | 2009-04-16 | 6.570 | 47,121 | +7,854 | 0.01% | 309,601 |
| 2009-04-07 | 2009-04-03 | 5.883 | 39,267 | +7,853 | 0.00% | 230,998 |
| 2009-04-02 | 2009-03-31 | 5.577 | 31,414 | +11,780 | 0.00% | 175,201 |
| 2009-03-30 | 2009-03-26 | 5.119 | 19,634 | +19,634 | 0.00% | 100,502 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy