History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | -155,294 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 155,294 | +155,294 | 0.01% | 1,023,748 |
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | -259,119 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 259,119 | +4,032 | 0.01% | 1,646,143 |
| 2024-04-22 | 2024-04-18 | 5.376 | 255,087 | -78,807 | 0.01% | 1,371,453 |
| 2024-01-25 | 2024-01-23 | 4.701 | 333,894 | -269 | 0.02% | 1,569,751 |
| 2024-01-04 | 2024-01-02 | 4.954 | 334,163 | -415 | 0.02% | 1,655,609 |
| 2023-11-08 | 2023-11-06 | 8.788 | 334,578 | +333,894 | 0.02% | 2,940,238 |
| 2023-09-20 | 2023-09-18 | 9.342 | 684 | -81,711 | 0.00% | 6,390 |
| 2023-09-05 | 2023-08-31 | 9.525 | 82,395 | +1,375 | 0.00% | 784,852 |
| 2023-07-26 | 2023-07-24 | 9.170 | 81,020 | -89,320 | 0.00% | 742,950 |
| 2023-07-14 | 2023-07-12 | 9.415 | 170,340 | -76,676 | 0.01% | 1,603,776 |
| 2023-06-06 | 2023-06-02 | 10.448 | 247,016 | +2,092 | 0.01% | 2,580,732 |
| 2023-05-18 | 2023-05-16 | 11.202 | 244,924 | -20,219 | 0.01% | 2,743,599 |
| 2023-05-08 | 2023-05-04 | 10.868 | 265,143 | -57,021 | 0.01% | 2,881,576 |
| 2023-05-05 | 2023-05-03 | 10.608 | 322,164 | +322,164 | 0.02% | 3,417,633 |
| 2023-05-04 | 2023-05-02 | 11.091 | 0 | -16,985 | ||
| 2023-05-03 | 2023-04-28 | 11.251 | 16,985 | +16,985 | 0.00% | 191,103 |
| 2023-05-02 | 2023-04-27 | 11.177 | 0 | -52,674 | ||
| 2023-04-28 | 2023-04-26 | 11.214 | 52,674 | +809 | 0.00% | 590,697 |
| 2023-04-25 | 2023-04-21 | 11.301 | 51,865 | -47,081 | 0.00% | 586,113 |
| 2023-04-21 | 2023-04-19 | 11.499 | 98,946 | +47,051 | 0.00% | 1,137,738 |
| 2023-04-20 | 2023-04-18 | 11.894 | 51,895 | +8,756 | 0.00% | 617,251 |
| 2023-04-19 | 2023-04-17 | 12.117 | 43,139 | +40,844 | 0.00% | 522,706 |
| 2023-04-18 | 2023-04-14 | 12.265 | 2,295 | +2,022 | 0.00% | 28,149 |
| 2023-04-12 | 2023-04-06 | 11.536 | 273 | -28,712 | 0.00% | 3,149 |
| 2023-04-11 | 2023-04-04 | 11.672 | 28,985 | +28,581 | 0.00% | 338,303 |
| 2023-03-21 | 2023-03-17 | 10.027 | 404 | -73,954 | 0.00% | 4,051 |
| 2023-03-20 | 2023-03-16 | 10.151 | 74,358 | +404 | 0.00% | 754,800 |
| 2023-03-03 | 2023-03-01 | 11.499 | 73,954 | -32,999 | 0.00% | 850,366 |
| 2023-03-02 | 2023-02-28 | 10.955 | 106,953 | +53,381 | 0.01% | 1,171,623 |
| 2023-02-17 | 2023-02-15 | 11.350 | 53,572 | -363 | 0.00% | 608,053 |
| 2023-02-14 | 2023-02-10 | 11.746 | 53,935 | -140,364 | 0.00% | 633,513 |
| 2023-02-13 | 2023-02-09 | 12.216 | 194,299 | +140,364 | 0.01% | 2,373,497 |
| 2023-02-01 | 2023-01-30 | 13.007 | 53,935 | -672,918 | 0.00% | 701,532 |
| 2023-01-31 | 2023-01-27 | 13.576 | 726,853 | +672,918 | 0.03% | 9,867,566 |
| 2022-12-21 | 2022-12-19 | 11.251 | 53,935 | -808 | 0.00% | 606,839 |
| 2022-12-19 | 2022-12-15 | 11.956 | 54,743 | -74,410 | 0.00% | 654,510 |
| 2022-12-16 | 2022-12-14 | 11.981 | 129,153 | +16,176 | 0.01% | 1,547,353 |
| 2022-12-15 | 2022-12-13 | 12.265 | 112,977 | -226,680 | 0.01% | 1,385,680 |
| 2022-12-13 | 2022-12-09 | 12.438 | 339,657 | -45,697 | 0.02% | 4,224,737 |
| 2022-12-12 | 2022-12-08 | 11.771 | 385,354 | +45,697 | 0.02% | 4,535,842 |
| 2022-12-09 | 2022-12-07 | 11.202 | 339,657 | +70,365 | 0.02% | 3,804,783 |
| 2022-12-08 | 2022-12-06 | 11.523 | 269,292 | -11,727 | 0.01% | 3,103,134 |
| 2022-12-06 | 2022-12-02 | 11.029 | 281,019 | +47,122 | 0.01% | 3,099,286 |
| 2022-12-05 | 2022-12-01 | 11.152 | 233,897 | -15,319 | 0.01% | 2,608,509 |
| 2022-12-02 | 2022-11-30 | 10.856 | 249,216 | -39,631 | 0.01% | 2,705,400 |
| 2022-11-30 | 2022-11-28 | 9.829 | 288,847 | +39,631 | 0.01% | 2,839,201 |
| 2022-11-24 | 2022-11-22 | 10.324 | 249,216 | +58,008 | 0.01% | 2,572,904 |
| 2022-11-23 | 2022-11-21 | 10.917 | 191,208 | -8,825 | 0.01% | 2,087,507 |
| 2022-11-22 | 2022-11-18 | 11.313 | 200,033 | -32,756 | 0.01% | 2,262,996 |
| 2022-11-21 | 2022-11-17 | 11.746 | 232,789 | +21,028 | 0.01% | 2,734,306 |
| 2022-11-18 | 2022-11-16 | 11.647 | 211,761 | -808 | 0.01% | 2,466,369 |
| 2022-11-16 | 2022-11-14 | 11.128 | 212,569 | -24,264 | 0.01% | 2,365,394 |
| 2022-11-15 | 2022-11-11 | 10.299 | 236,833 | +40,440 | 0.01% | 2,439,205 |
| 2022-11-14 | 2022-11-10 | 8.828 | 196,393 | -60,256 | 0.01% | 1,733,745 |
| 2022-11-11 | 2022-11-09 | 9.248 | 256,649 | -117,275 | 0.01% | 2,373,571 |
| 2022-11-09 | 2022-11-07 | 9.904 | 373,924 | +38,822 | 0.02% | 3,703,198 |
| 2022-11-08 | 2022-11-04 | 9.384 | 335,102 | +809 | 0.02% | 3,144,705 |
| 2022-11-07 | 2022-11-03 | 8.469 | 334,293 | -43,271 | 0.02% | 2,831,255 |
| 2022-11-04 | 2022-11-02 | 9.644 | 377,564 | +139,922 | 0.02% | 3,641,215 |
| 2022-11-03 | 2022-11-01 | 9.409 | 237,642 | +43,271 | 0.01% | 2,235,985 |
| 2022-11-02 | 2022-10-31 | 8.902 | 194,371 | -41,653 | 0.01% | 1,730,315 |
| 2022-11-01 | 2022-10-28 | 9.211 | 236,024 | +82,092 | 0.01% | 2,174,070 |
| 2022-10-31 | 2022-10-27 | 9.409 | 153,932 | +4,449 | 0.01% | 1,448,354 |
| 2022-10-28 | 2022-10-26 | 9.595 | 149,483 | +16,176 | 0.01% | 1,434,216 |
| 2022-10-27 | 2022-10-25 | 8.976 | 133,307 | +9,301 | 0.01% | 1,196,605 |
| 2022-10-26 | 2022-10-24 | 8.976 | 124,006 | -2,831 | 0.01% | 1,113,116 |
| 2022-10-25 | 2022-10-21 | 9.731 | 126,837 | +125,768 | 0.01% | 1,234,189 |
| 2022-10-24 | 2022-10-20 | 9.483 | 1,069 | -586,840 | 0.00% | 10,138 |
| 2022-10-21 | 2022-10-19 | 9.421 | 587,909 | +50,451 | 0.03% | 5,538,934 |
| 2022-10-20 | 2022-10-18 | 9.953 | 537,458 | -131,025 | 0.03% | 5,349,356 |
| 2022-10-19 | 2022-10-17 | 9.520 | 668,483 | -22,633 | 0.03% | 6,364,176 |
| 2022-10-18 | 2022-10-14 | 9.570 | 691,116 | +97,460 | 0.03% | 6,613,830 |
| 2022-10-17 | 2022-10-13 | 9.347 | 593,656 | +147,201 | 0.03% | 5,549,039 |
| 2022-10-14 | 2022-10-12 | 9.768 | 446,455 | +446,455 | 0.02% | 4,360,797 |
| 2022-10-13 | 2022-10-11 | 9.817 | 0 | -53,024 | ||
| 2022-10-12 | 2022-10-10 | 9.731 | 53,024 | -335,037 | 0.00% | 515,951 |
| 2022-10-11 | 2022-10-07 | 10.819 | 388,061 | -84,148 | 0.02% | 4,198,258 |
| 2022-10-10 | 2022-10-06 | 11.016 | 472,209 | -105,548 | 0.02% | 5,202,033 |
| 2022-10-07 | 2022-10-05 | 11.041 | 577,757 | +38,014 | 0.03% | 6,379,076 |
| 2022-10-06 | 2022-10-03 | 10.237 | 539,743 | +258,814 | 0.03% | 5,525,587 |
| 2022-10-05 | 2022-09-30 | 10.324 | 280,929 | +123,342 | 0.01% | 2,900,308 |
| 2022-10-03 | 2022-09-29 | 10.571 | 157,587 | -150,356 | 0.01% | 1,665,895 |
| 2022-09-30 | 2022-09-28 | 11.091 | 307,943 | -38,561 | 0.01% | 3,415,261 |
| 2022-09-29 | 2022-09-27 | 11.585 | 346,504 | +103,526 | 0.02% | 4,014,292 |
| 2022-09-28 | 2022-09-26 | 11.264 | 242,978 | -131,330 | 0.01% | 2,736,821 |
| 2022-09-27 | 2022-09-23 | 11.486 | 374,308 | +11,646 | 0.02% | 4,299,381 |
| 2022-09-26 | 2022-09-22 | 11.771 | 362,662 | -151,244 | 0.02% | 4,268,744 |
| 2022-09-23 | 2022-09-21 | 11.659 | 513,906 | -147,120 | 0.02% | 5,991,789 |
| 2022-09-22 | 2022-09-20 | 12.216 | 661,026 | +109,187 | 0.03% | 8,074,889 |
| 2022-09-21 | 2022-09-19 | 11.993 | 551,839 | +519,247 | 0.03% | 6,618,281 |
| 2022-09-20 | 2022-09-16 | 12.389 | 32,592 | +19,860 | 0.00% | 403,775 |
| 2022-09-19 | 2022-09-15 | 12.958 | 12,732 | -59,851 | 0.00% | 164,975 |
| 2022-09-16 | 2022-09-14 | 12.834 | 72,583 | +10,514 | 0.00% | 931,523 |
| 2022-09-15 | 2022-09-13 | 13.056 | 62,069 | -175,508 | 0.00% | 810,401 |
| 2022-09-14 | 2022-09-09 | 12.710 | 237,577 | +105,952 | 0.01% | 3,019,664 |
| 2022-09-13 | 2022-09-08 | 12.463 | 131,625 | -279,843 | 0.01% | 1,640,439 |
| 2022-09-09 | 2022-09-07 | 12.562 | 411,468 | +204,221 | 0.02% | 5,168,814 |
| 2022-09-08 | 2022-09-06 | 12.760 | 207,247 | +169,038 | 0.01% | 2,644,412 |
| 2022-09-07 | 2022-09-05 | 12.859 | 38,209 | -169,443 | 0.00% | 491,315 |
| 2022-09-06 | 2022-09-02 | 12.859 | 207,652 | +20,220 | 0.01% | 2,670,119 |
| 2022-09-05 | 2022-09-01 | 13.392 | 187,432 | +145,988 | 0.01% | 2,510,137 |
| 2022-09-02 | 2022-08-31 | 13.718 | 41,444 | -1,005,799 | 0.00% | 568,515 |
| 2022-09-01 | 2022-08-30 | 13.117 | 1,047,243 | -87,487 | 0.05% | 13,736,581 |
| 2022-08-31 | 2022-08-29 | 12.967 | 1,134,730 | +591,238 | 0.05% | 14,713,710 |
| 2022-08-30 | 2022-08-26 | 13.618 | 543,492 | +54,872 | 0.03% | 7,401,026 |
| 2022-08-29 | 2022-08-25 | 13.567 | 488,620 | -1,110,260 | 0.02% | 6,629,342 |
| 2022-08-26 | 2022-08-24 | 13.542 | 1,598,880 | +1,269,782 | 0.08% | 21,652,748 |
| 2022-08-25 | 2022-08-23 | 15.795 | 329,098 | +320,388 | 0.02% | 5,198,218 |
| 2022-08-24 | 2022-08-22 | 16.897 | 8,710 | -63,917 | 0.00% | 147,171 |
| 2022-08-23 | 2022-08-19 | 16.096 | 72,627 | +63,917 | 0.00% | 1,168,985 |
| 2022-08-22 | 2022-08-18 | 15.971 | 8,710 | -65,513 | 0.00% | 139,104 |
| 2022-08-19 | 2022-08-17 | 16.196 | 74,223 | -194,549 | 0.00% | 1,202,106 |
| 2022-08-18 | 2022-08-16 | 15.921 | 268,772 | +123,041 | 0.01% | 4,278,988 |
| 2022-08-17 | 2022-08-15 | 16.021 | 145,731 | +143,015 | 0.01% | 2,334,704 |
| 2022-08-16 | 2022-08-12 | 16.171 | 2,716 | -116,827 | 0.00% | 43,920 |
| 2022-08-15 | 2022-08-11 | 15.670 | 119,543 | -819,743 | 0.01% | 1,873,261 |
| 2022-08-12 | 2022-08-10 | 14.919 | 939,286 | +300,013 | 0.04% | 14,013,415 |
| 2022-08-11 | 2022-08-09 | 15.395 | 639,273 | +337,884 | 0.03% | 9,841,502 |
| 2022-08-10 | 2022-08-08 | 15.420 | 301,389 | -76,444 | 0.01% | 4,647,378 |
| 2022-08-09 | 2022-08-05 | 15.820 | 377,833 | +83,892 | 0.02% | 5,977,462 |
| 2022-08-08 | 2022-08-04 | 15.770 | 293,941 | -288,428 | 0.01% | 4,635,543 |
| 2022-08-05 | 2022-08-03 | 15.520 | 582,369 | +130,951 | 0.03% | 9,038,364 |
| 2022-08-04 | 2022-08-02 | 15.745 | 451,418 | +451,418 | 0.02% | 7,107,705 |
| 2022-08-03 | 2022-08-01 | 16.021 | 0 | -399 | ||
| 2022-08-02 | 2022-07-29 | 15.971 | 399 | -206,799 | 0.00% | 6,372 |
| 2022-08-01 | 2022-07-28 | 16.321 | 207,198 | -42,879 | 0.01% | 3,381,684 |
| 2022-07-29 | 2022-07-27 | 16.546 | 250,077 | +172,796 | 0.01% | 4,137,853 |
| 2022-07-28 | 2022-07-26 | 16.546 | 77,281 | -126,474 | 0.00% | 1,278,716 |
| 2022-07-27 | 2022-07-25 | 16.521 | 203,755 | -144,941 | 0.01% | 3,366,294 |
| 2022-07-26 | 2022-07-22 | 16.546 | 348,696 | +331,741 | 0.02% | 5,769,635 |
| 2022-07-25 | 2022-07-21 | 17.372 | 16,955 | +11,362 | 0.00% | 294,549 |
| 2022-07-22 | 2022-07-20 | 17.948 | 5,593 | +5,593 | 0.00% | 100,384 |
| 2022-07-21 | 2022-07-19 | 17.322 | 0 | -37,552 | ||
| 2022-07-20 | 2022-07-18 | 17.598 | 37,552 | +37,552 | 0.00% | 660,828 |
| 2022-07-19 | 2022-07-15 | 17.347 | 0 | -7,553 | ||
| 2022-07-18 | 2022-07-14 | 17.723 | 7,553 | -751,031 | 0.00% | 133,861 |
| 2022-07-15 | 2022-07-13 | 17.122 | 758,584 | +656,316 | 0.04% | 12,988,520 |
| 2022-07-14 | 2022-07-12 | 17.573 | 102,268 | +101,469 | 0.00% | 1,797,119 |
| 2022-07-13 | 2022-07-11 | 17.673 | 799 | -44,540 | 0.00% | 14,121 |
| 2022-07-12 | 2022-07-08 | 18.499 | 45,339 | +23,767 | 0.00% | 838,719 |
| 2022-07-11 | 2022-07-07 | 18.424 | 21,572 | +21,572 | 0.00% | 397,437 |
| 2022-07-08 | 2022-07-06 | 17.773 | 0 | -4,125 | ||
| 2022-07-07 | 2022-07-05 | 18.148 | 4,125 | +3,595 | 0.00% | 74,862 |
| 2022-07-06 | 2022-07-04 | 18.073 | 530 | -23,969 | 0.00% | 9,579 |
| 2022-07-05 | 2022-06-30 | 17.773 | 24,499 | +17,764 | 0.00% | 435,418 |
| 2022-07-04 | 2022-06-29 | 17.498 | 6,735 | -81,323 | 0.00% | 117,846 |
| 2022-06-30 | 2022-06-28 | 17.923 | 88,058 | +85,632 | 0.00% | 1,578,272 |
| 2022-06-28 | 2022-06-24 | 16.922 | 2,426 | +2,426 | 0.00% | 41,052 |
| 2022-06-23 | 2022-06-21 | 16.546 | 0 | -37,895 | ||
| 2022-06-22 | 2022-06-20 | 15.845 | 37,895 | +25,455 | 0.00% | 600,462 |
| 2022-06-21 | 2022-06-17 | 15.620 | 12,440 | -9,188 | 0.00% | 194,314 |
| 2022-06-20 | 2022-06-16 | 15.670 | 21,628 | -43,899 | 0.00% | 338,915 |
| 2022-06-17 | 2022-06-15 | 15.996 | 65,527 | +65,527 | 0.00% | 1,048,144 |
| 2022-06-16 | 2022-06-14 | 16.121 | 0 | -399 | ||
| 2022-06-14 | 2022-06-10 | 16.021 | 399 | +399 | 0.00% | 6,392 |
| 2022-06-10 | 2022-06-08 | 16.271 | 0 | -64,317 | ||
| 2022-06-09 | 2022-06-07 | 15.395 | 64,317 | +64,317 | 0.00% | 990,150 |
| 2022-06-08 | 2022-06-06 | 15.295 | 0 | -426,050 | ||
| 2022-06-07 | 2022-06-02 | 14.544 | 426,050 | +319,000 | 0.02% | 6,196,359 |
| 2022-06-06 | 2022-06-01 | 14.494 | 107,050 | -27,964 | 0.01% | 1,551,548 |
| 2022-06-02 | 2022-05-31 | 14.143 | 135,014 | -446,549 | 0.01% | 1,909,533 |
| 2022-06-01 | 2022-05-30 | 13.718 | 581,563 | +141,730 | 0.03% | 7,977,691 |
| 2022-05-31 | 2022-05-27 | 12.616 | 439,833 | -15,580 | 0.02% | 5,549,045 |
| 2022-05-30 | 2022-05-26 | 12.316 | 455,413 | -44,342 | 0.02% | 5,608,806 |
| 2022-05-27 | 2022-05-25 | 12.366 | 499,755 | -36,753 | 0.02% | 6,179,936 |
| 2022-05-26 | 2022-05-24 | 12.591 | 536,508 | +55,129 | 0.03% | 6,755,291 |
| 2022-05-25 | 2022-05-23 | 12.917 | 481,379 | -140,619 | 0.02% | 6,217,800 |
| 2022-05-24 | 2022-05-20 | 13.492 | 621,998 | +54,199 | 0.03% | 8,392,235 |
| 2022-05-23 | 2022-05-19 | 13.242 | 567,799 | -435,838 | 0.03% | 7,518,829 |
| 2022-05-20 | 2022-05-18 | 13.517 | 1,003,637 | +98,017 | 0.05% | 13,566,578 |
| 2022-05-19 | 2022-05-17 | 13.292 | 905,620 | +92,693 | 0.04% | 12,037,614 |
| 2022-05-18 | 2022-05-16 | 12.942 | 812,927 | +90,727 | 0.04% | 10,520,636 |
| 2022-05-17 | 2022-05-13 | 12.992 | 722,200 | -314,439 | 0.03% | 9,382,633 |
| 2022-05-16 | 2022-05-12 | 12.328 | 1,036,639 | -21,672 | 0.05% | 12,780,083 |
| 2022-05-13 | 2022-05-11 | 12.641 | 1,058,311 | +338,508 | 0.05% | 13,378,412 |
| 2022-05-12 | 2022-05-10 | 12.575 | 719,803 | +236,451 | 0.03% | 9,051,365 |
| 2022-05-11 | 2022-05-06 | 13.044 | 483,352 | -15,088 | 0.02% | 6,304,976 |
| 2022-05-10 | 2022-05-05 | 14.161 | 498,440 | +21,278 | 0.02% | 7,058,361 |
| 2022-05-06 | 2022-05-04 | 14.516 | 477,162 | -136,339 | 0.02% | 6,926,577 |
| 2022-05-05 | 2022-05-03 | 14.871 | 613,501 | -463,000 | 0.03% | 9,123,672 |
| 2022-05-04 | 2022-04-29 | 14.770 | 1,076,501 | +293,211 | 0.05% | 15,899,893 |
| 2022-05-03 | 2022-04-28 | 14.364 | 783,290 | -40,586 | 0.04% | 11,251,121 |
| 2022-04-29 | 2022-04-27 | 13.907 | 823,876 | +262,862 | 0.04% | 11,457,746 |
| 2022-04-28 | 2022-04-26 | 13.552 | 561,014 | +17,653 | 0.03% | 7,602,768 |
| 2022-04-27 | 2022-04-25 | 13.298 | 543,361 | -84,719 | 0.03% | 7,225,643 |
| 2022-04-26 | 2022-04-22 | 14.339 | 628,080 | +58,712 | 0.03% | 9,005,756 |
| 2022-04-25 | 2022-04-21 | 14.085 | 569,368 | +29,553 | 0.03% | 8,019,417 |
| 2022-04-22 | 2022-04-20 | 14.186 | 539,815 | +39,404 | 0.03% | 7,657,968 |
| 2022-04-21 | 2022-04-19 | 13.933 | 500,411 | -54,771 | 0.02% | 6,971,977 |
| 2022-04-20 | 2022-04-14 | 14.339 | 555,182 | -294,701 | 0.03% | 7,960,505 |
| 2022-04-19 | 2022-04-13 | 13.273 | 849,883 | +293,956 | 0.04% | 11,280,221 |
| 2022-04-14 | 2022-04-12 | 13.780 | 555,927 | -3,153 | 0.03% | 7,660,804 |
| 2022-04-13 | 2022-04-11 | 13.019 | 559,080 | +118,213 | 0.03% | 7,278,604 |
| 2022-04-12 | 2022-04-08 | 14.440 | 440,867 | -59,894 | 0.02% | 6,366,147 |
| 2022-04-11 | 2022-04-07 | 14.694 | 500,761 | +59,894 | 0.02% | 7,358,103 |
| 2022-04-08 | 2022-04-06 | 15.303 | 440,867 | -394 | 0.02% | 6,746,549 |
| 2022-04-07 | 2022-04-04 | 15.861 | 441,261 | +393,649 | 0.02% | 6,998,941 |
| 2022-04-06 | 2022-04-01 | 15.328 | 47,612 | -110,332 | 0.00% | 729,811 |
| 2022-04-04 | 2022-03-31 | 15.075 | 157,944 | +115,060 | 0.01% | 2,380,928 |
| 2022-04-01 | 2022-03-30 | 14.897 | 42,884 | +42,163 | 0.00% | 638,837 |
| 2022-03-31 | 2022-03-29 | 14.389 | 721 | -9,237 | 0.00% | 10,375 |
| 2022-03-30 | 2022-03-28 | 14.186 | 9,958 | -115,061 | 0.00% | 141,267 |
| 2022-03-29 | 2022-03-25 | 14.694 | 125,019 | -25,506 | 0.01% | 1,837,009 |
| 2022-03-28 | 2022-03-24 | 15.531 | 150,525 | -289,401 | 0.01% | 2,337,851 |
| 2022-03-25 | 2022-03-23 | 14.973 | 439,926 | +432,265 | 0.02% | 6,587,011 |
| 2022-03-24 | 2022-03-22 | 15.582 | 7,661 | -79,214 | 0.00% | 119,374 |
| 2022-03-23 | 2022-03-21 | 14.288 | 86,875 | +69,351 | 0.00% | 1,241,252 |
| 2022-03-22 | 2022-03-18 | 13.907 | 17,524 | -281,729 | 0.00% | 243,708 |
| 2022-03-21 | 2022-03-17 | 14.110 | 299,253 | +236,032 | 0.01% | 4,222,504 |
| 2022-03-18 | 2022-03-16 | 12.689 | 63,221 | -578,191 | 0.00% | 802,210 |
| 2022-03-17 | 2022-03-15 | 10.354 | 641,412 | +417,055 | 0.03% | 6,641,314 |
| 2022-03-16 | 2022-03-14 | 11.661 | 224,357 | -152,967 | 0.01% | 2,616,266 |
| 2022-03-15 | 2022-03-11 | 13.349 | 377,324 | +76,838 | 0.02% | 5,036,826 |
| 2022-03-14 | 2022-03-10 | 13.780 | 300,486 | +26,953 | 0.01% | 4,140,768 |
| 2022-03-11 | 2022-03-09 | 13.273 | 273,533 | +197,021 | 0.01% | 3,630,515 |
| 2022-03-10 | 2022-03-08 | 13.907 | 76,512 | -91,418 | 0.00% | 1,064,062 |
| 2022-03-09 | 2022-03-07 | 14.668 | 167,930 | -362,834 | 0.01% | 2,463,275 |
| 2022-03-08 | 2022-03-04 | 15.252 | 530,764 | +79,990 | 0.03% | 8,095,295 |
| 2022-03-07 | 2022-03-03 | 15.810 | 450,774 | -91,024 | 0.02% | 7,126,949 |
| 2022-03-04 | 2022-03-02 | 15.861 | 541,798 | -123,335 | 0.03% | 8,593,581 |
| 2022-03-03 | 2022-03-01 | 16.343 | 665,133 | +394,252 | 0.03% | 10,870,541 |
| 2022-03-02 | 2022-02-28 | 16.369 | 270,881 | -49,256 | 0.01% | 4,433,993 |
| 2022-03-01 | 2022-02-25 | 16.724 | 320,137 | +87,478 | 0.02% | 5,353,996 |
| 2022-02-28 | 2022-02-24 | 16.115 | 232,659 | -304,595 | 0.01% | 3,749,301 |
| 2022-02-25 | 2022-02-23 | 16.521 | 537,254 | +164,315 | 0.03% | 8,876,003 |
| 2022-02-24 | 2022-02-22 | 16.597 | 372,939 | -52,013 | 0.02% | 6,189,739 |
| 2022-02-23 | 2022-02-21 | 17.029 | 424,952 | +59,252 | 0.02% | 7,236,343 |
| 2022-02-22 | 2022-02-18 | 17.029 | 365,700 | -439,594 | 0.02% | 6,227,364 |
| 2022-02-21 | 2022-02-17 | 17.359 | 805,294 | -8,275 | 0.04% | 13,978,718 |
| 2022-02-18 | 2022-02-16 | 16.978 | 813,569 | +69,746 | 0.04% | 13,812,659 |
| 2022-02-17 | 2022-02-15 | 16.749 | 743,823 | -588,227 | 0.04% | 12,458,631 |
| 2022-02-16 | 2022-02-14 | 17.333 | 1,332,050 | +284,105 | 0.06% | 23,088,622 |
| 2022-02-15 | 2022-02-11 | 17.511 | 1,047,945 | +146,189 | 0.05% | 18,350,350 |
| 2022-02-14 | 2022-02-10 | 17.460 | 901,756 | -40,980 | 0.04% | 15,744,695 |
| 2022-02-11 | 2022-02-09 | 17.790 | 942,736 | +673,025 | 0.05% | 16,771,229 |
| 2022-02-10 | 2022-02-08 | 18.018 | 269,711 | -151,826 | 0.01% | 4,859,748 |
| 2022-02-09 | 2022-02-07 | 18.069 | 421,537 | -148,238 | 0.02% | 7,616,799 |
| 2022-02-08 | 2022-02-04 | 18.374 | 569,775 | +26,085 | 0.03% | 10,468,844 |
| 2022-02-07 | 2022-01-31 | 17.663 | 543,690 | -656,092 | 0.03% | 9,603,231 |
| 2022-02-04 | 2022-01-27 | 16.826 | 1,199,782 | +457,258 | 0.06% | 20,187,040 |
| 2022-01-28 | 2022-01-26 | 17.511 | 742,524 | +141,225 | 0.04% | 13,002,186 |
| 2022-01-27 | 2022-01-25 | 17.638 | 601,299 | +274,254 | 0.03% | 10,605,522 |
| 2022-01-26 | 2022-01-24 | 17.384 | 327,045 | -330,416 | 0.02% | 5,685,319 |
| 2022-01-25 | 2022-01-21 | 17.536 | 657,461 | +8,275 | 0.03% | 11,529,350 |
| 2022-01-24 | 2022-01-20 | 17.409 | 649,186 | +165,104 | 0.03% | 11,301,863 |
| 2022-01-21 | 2022-01-19 | 17.079 | 484,082 | -179,684 | 0.02% | 8,267,815 |
| 2022-01-20 | 2022-01-18 | 17.282 | 663,766 | -230,909 | 0.03% | 11,471,465 |
| 2022-01-19 | 2022-01-17 | 16.572 | 894,675 | +485,067 | 0.04% | 14,826,385 |
| 2022-01-18 | 2022-01-14 | 16.369 | 409,608 | -106,786 | 0.02% | 6,704,786 |
| 2022-01-17 | 2022-01-13 | 16.420 | 516,394 | -2,352 | 0.02% | 8,478,953 |
| 2022-01-14 | 2022-01-12 | 16.039 | 518,746 | -22,066 | 0.03% | 8,320,101 |
| 2022-01-13 | 2022-01-11 | 15.075 | 540,812 | -214,261 | 0.03% | 8,152,476 |
| 2022-01-12 | 2022-01-10 | 14.948 | 755,073 | +280,066 | 0.04% | 11,286,545 |
| 2022-01-11 | 2022-01-07 | 14.339 | 475,007 | +27,977 | 0.02% | 6,810,911 |
| 2022-01-10 | 2022-01-06 | 14.821 | 447,030 | +137,521 | 0.02% | 6,625,311 |
| 2022-01-07 | 2022-01-05 | 15.481 | 309,509 | -36,252 | 0.01% | 4,791,372 |
| 2022-01-06 | 2022-01-04 | 15.607 | 345,761 | -10,628 | 0.02% | 5,396,447 |
| 2022-01-05 | 2022-01-03 | 16.445 | 356,389 | +106,695 | 0.02% | 5,860,789 |
| 2022-01-04 | 2021-12-31 | 16.496 | 249,694 | -247,380 | 0.01% | 4,118,871 |
| 2022-01-03 | 2021-12-29 | 15.430 | 497,074 | +72,086 | 0.02% | 7,669,753 |
| 2021-12-30 | 2021-12-28 | 15.658 | 424,988 | +10,640 | 0.02% | 6,654,549 |
| 2021-12-29 | 2021-12-24 | 15.785 | 414,348 | +189,128 | 0.02% | 6,540,522 |
| 2021-12-28 | 2021-12-22 | 16.166 | 225,220 | +15,762 | 0.01% | 3,640,853 |
| 2021-12-23 | 2021-12-21 | 15.455 | 209,458 | -245,214 | 0.01% | 3,237,211 |
| 2021-12-22 | 2021-12-20 | 15.151 | 454,672 | -597,603 | 0.02% | 6,888,574 |
| 2021-12-21 | 2021-12-17 | 15.658 | 1,052,275 | -796,754 | 0.05% | 16,476,736 |
| 2021-12-20 | 2021-12-16 | 16.470 | 1,849,029 | +127,662 | 0.09% | 30,454,060 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,721,367 | +1,443,885 | 0.08% | 27,739,841 |
| 2021-12-16 | 2021-12-14 | 15.760 | 277,482 | -287,414 | 0.01% | 4,373,037 |
| 2021-12-15 | 2021-12-13 | 13.958 | 564,896 | -406,652 | 0.03% | 7,884,751 |
| 2021-12-14 | 2021-12-10 | 13.349 | 971,548 | -376,311 | 0.05% | 12,969,009 |
| 2021-12-13 | 2021-12-09 | 13.273 | 1,347,859 | +486,958 | 0.07% | 17,889,695 |
| 2021-12-10 | 2021-12-08 | 12.841 | 860,901 | -33,809 | 0.04% | 11,055,045 |
| 2021-12-09 | 2021-12-07 | 12.499 | 894,710 | +555,206 | 0.04% | 11,182,665 |
| 2021-12-08 | 2021-12-06 | 12.372 | 339,504 | +8,275 | 0.02% | 4,200,261 |
| 2021-12-07 | 2021-12-03 | 12.892 | 331,229 | +1,576 | 0.02% | 4,270,206 |
| 2021-12-06 | 2021-12-02 | 12.448 | 329,653 | +49,649 | 0.02% | 4,103,485 |
| 2021-12-03 | 2021-12-01 | 12.587 | 280,004 | +127,288 | 0.01% | 3,524,542 |
| 2021-12-02 | 2021-11-30 | 13.400 | 152,716 | -15,368 | 0.01% | 2,046,328 |
| 2021-12-01 | 2021-11-29 | 13.222 | 168,084 | -101,493 | 0.01% | 2,222,393 |
| 2021-11-30 | 2021-11-26 | 13.146 | 269,577 | -1,057,217 | 0.01% | 3,543,801 |
| 2021-11-29 | 2021-11-25 | 13.095 | 1,326,794 | -2,127 | 0.06% | 17,374,406 |
| 2021-11-26 | 2021-11-24 | 13.044 | 1,328,921 | +1,076,130 | 0.06% | 17,334,809 |
| 2021-11-25 | 2021-11-23 | 12.651 | 252,791 | +9,851 | 0.01% | 3,198,037 |
| 2021-11-24 | 2021-11-22 | 13.120 | 242,940 | -253,763 | 0.01% | 3,187,472 |
| 2021-11-23 | 2021-11-19 | 13.120 | 496,703 | +7,498 | 0.02% | 6,516,946 |
| 2021-11-22 | 2021-11-18 | 13.197 | 489,205 | +72,637 | 0.02% | 6,455,814 |
| 2021-11-19 | 2021-11-17 | 13.729 | 416,568 | -33,494 | 0.02% | 5,719,261 |
| 2021-11-18 | 2021-11-16 | 14.009 | 450,062 | +16,944 | 0.02% | 6,304,755 |
| 2021-11-17 | 2021-11-15 | 13.933 | 433,118 | -373,126 | 0.02% | 6,034,417 |
| 2021-11-16 | 2021-11-12 | 14.059 | 806,244 | +13,386 | 0.04% | 11,335,300 |
| 2021-11-15 | 2021-11-11 | 13.501 | 792,858 | -243,361 | 0.04% | 10,704,437 |
| 2021-11-12 | 2021-11-10 | 13.526 | 1,036,219 | +4,335 | 0.05% | 14,016,369 |
| 2021-11-11 | 2021-11-09 | 13.603 | 1,031,884 | -77,257 | 0.05% | 14,036,294 |
| 2021-11-10 | 2021-11-08 | 12.790 | 1,109,141 | -218,188 | 0.05% | 14,186,461 |
| 2021-11-09 | 2021-11-05 | 13.146 | 1,327,329 | +323,327 | 0.06% | 17,448,782 |
| 2021-11-08 | 2021-11-04 | 13.780 | 1,004,002 | -385,767 | 0.05% | 13,835,383 |
| 2021-11-05 | 2021-11-03 | 13.247 | 1,389,769 | +555,600 | 0.07% | 18,410,683 |
| 2021-11-04 | 2021-11-02 | 12.994 | 834,169 | -680,906 | 0.04% | 10,838,790 |
| 2021-11-03 | 2021-11-01 | 12.600 | 1,515,075 | -147,299 | 0.07% | 19,090,186 |
| 2021-11-02 | 2021-10-29 | 12.994 | 1,662,374 | +631,681 | 0.08% | 21,600,086 |
| 2021-11-01 | 2021-10-28 | 13.070 | 1,030,693 | +4,728 | 0.05% | 13,470,798 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,025,965 | -30,151 | 0.05% | 13,513,153 |
| 2021-10-28 | 2021-10-26 | 13.729 | 1,056,116 | +129,141 | 0.05% | 14,499,922 |
| 2021-10-27 | 2021-10-25 | 13.628 | 926,975 | +121,365 | 0.04% | 12,632,784 |
| 2021-10-26 | 2021-10-22 | 13.704 | 805,610 | -196,312 | 0.04% | 11,040,160 |
| 2021-10-25 | 2021-10-21 | 13.679 | 1,001,922 | +84,372 | 0.05% | 13,705,013 |
| 2021-10-22 | 2021-10-20 | 13.729 | 917,550 | -398,058 | 0.04% | 12,597,483 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,315,608 | -544,947 | 0.06% | 17,227,925 |
| 2021-10-20 | 2021-10-18 | 12.143 | 1,860,555 | +511,973 | 0.09% | 22,593,381 |
| 2021-10-19 | 2021-10-15 | 12.156 | 1,348,582 | -681,791 | 0.07% | 16,393,423 |
| 2021-10-18 | 2021-10-12 | 12.511 | 2,030,373 | -35,734 | 0.10% | 25,402,679 |
| 2021-10-15 | 2021-10-11 | 13.019 | 2,066,107 | +278,886 | 0.10% | 26,898,431 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,787,221 | +333,787 | 0.09% | 22,179,099 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,453,434 | -264,166 | 0.07% | 19,180,302 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,717,600 | +408,830 | 0.08% | 21,772,801 |
| 2021-10-07 | 2021-10-05 | 13.526 | 1,308,770 | +28,371 | 0.06% | 17,703,018 |
| 2021-10-06 | 2021-10-04 | 13.400 | 1,280,399 | +47,142 | 0.06% | 17,156,790 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,233,257 | -328,883 | 0.06% | 17,057,166 |
| 2021-10-04 | 2021-09-29 | 13.679 | 1,562,140 | -39,798 | 0.08% | 21,368,080 |
| 2021-09-30 | 2021-09-28 | 13.628 | 1,601,938 | -883,221 | 0.08% | 21,831,158 |
| 2021-09-29 | 2021-09-27 | 13.450 | 2,485,159 | +490,189 | 0.12% | 33,426,186 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,994,970 | -289,149 | 0.10% | 28,959,374 |
| 2021-09-27 | 2021-09-23 | 15.709 | 2,284,119 | +209,237 | 0.11% | 35,881,133 |
| 2021-09-24 | 2021-09-21 | 16.369 | 2,074,882 | -179,289 | 0.10% | 33,963,301 |
| 2021-09-23 | 2021-09-20 | 16.191 | 2,254,171 | -323,903 | 0.11% | 36,497,600 |
| 2021-09-21 | 2021-09-17 | 17.511 | 2,578,074 | +160,769 | 0.12% | 45,144,126 |
| 2021-09-20 | 2021-09-16 | 16.775 | 2,417,305 | -38,189 | 0.12% | 40,549,890 |
| 2021-09-17 | 2021-09-15 | 17.536 | 2,455,494 | +339,271 | 0.12% | 43,059,968 |
| 2021-09-16 | 2021-09-14 | 17.130 | 2,116,223 | -37,907 | 0.10% | 36,251,166 |
| 2021-09-15 | 2021-09-13 | 17.181 | 2,154,130 | -557,876 | 0.10% | 37,009,852 |
| 2021-09-14 | 2021-09-10 | 18.323 | 2,712,006 | +243,198 | 0.13% | 49,691,788 |
| 2021-09-13 | 2021-09-09 | 17.765 | 2,468,808 | -145,135 | 0.12% | 43,857,324 |
| 2021-09-10 | 2021-09-08 | 17.587 | 2,613,943 | -49,446 | 0.13% | 45,971,230 |
| 2021-09-09 | 2021-09-07 | 17.359 | 2,663,389 | -2,465,643 | 0.13% | 46,232,511 |
| 2021-09-08 | 2021-09-06 | 16.699 | 5,129,032 | -9,457 | 0.25% | 85,648,168 |
| 2021-09-07 | 2021-09-03 | 16.927 | 5,138,489 | +62,259 | 0.25% | 86,979,727 |
| 2021-09-06 | 2021-09-02 | 17.480 | 5,076,230 | +1,574,416 | 0.25% | 88,734,082 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,501,814 | -122,194 | 0.17% | 62,377,904 |
| 2021-09-02 | 2021-08-31 | 16.968 | 3,624,008 | +1,820,201 | 0.18% | 61,493,773 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,803,807 | +351,745 | 0.09% | 29,592,153 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,452,062 | -237,859 | 0.07% | 23,672,987 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,689,921 | -475,480 | 0.08% | 28,026,565 |
| 2021-08-27 | 2021-08-25 | 16.892 | 2,165,401 | -169,148 | 0.11% | 36,577,223 |
| 2021-08-26 | 2021-08-24 | 17.583 | 2,334,549 | +1,530,783 | 0.11% | 41,047,640 |
| 2021-08-25 | 2021-08-23 | 16.380 | 803,766 | -466,682 | 0.04% | 13,165,522 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,270,448 | -3,048 | 0.06% | 19,053,860 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,273,496 | +42,511 | 0.06% | 19,653,657 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,230,985 | -103,933 | 0.06% | 18,682,540 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,334,918 | +37,617 | 0.06% | 19,747,444 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,297,301 | -18,208 | 0.06% | 20,021,035 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,315,509 | -223,343 | 0.06% | 20,706,057 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,538,852 | -55,661 | 0.07% | 23,512,546 |
| 2021-08-13 | 2021-08-11 | 15.458 | 1,594,513 | +288,185 | 0.08% | 24,648,669 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,306,328 | -40,806 | 0.06% | 20,160,347 |
| 2021-08-11 | 2021-08-09 | 15.586 | 1,347,134 | +776,371 | 0.07% | 20,996,967 |
| 2021-08-10 | 2021-08-06 | 15.919 | 570,763 | +71,347 | 0.03% | 9,086,040 |
| 2021-08-09 | 2021-08-05 | 16.610 | 499,416 | +138,112 | 0.02% | 8,295,367 |
| 2021-08-06 | 2021-08-04 | 16.252 | 361,304 | -294,138 | 0.02% | 5,871,850 |
| 2021-08-05 | 2021-08-03 | 14.486 | 655,442 | +96,224 | 0.03% | 9,494,654 |
| 2021-08-04 | 2021-08-02 | 14.076 | 559,218 | +22,570 | 0.03% | 7,871,768 |
| 2021-08-03 | 2021-07-30 | 13.795 | 536,648 | -1,322,415 | 0.03% | 7,402,983 |
| 2021-08-02 | 2021-07-29 | 14.435 | 1,859,063 | -2,385,075 | 0.09% | 26,835,005 |
| 2021-07-30 | 2021-07-28 | 14.460 | 4,244,138 | +2,645,601 | 0.21% | 61,371,454 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,598,537 | -1,782,098 | 0.08% | 20,987,878 |
| 2021-07-28 | 2021-07-26 | 14.511 | 3,380,635 | +1,730,821 | 0.16% | 49,057,997 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,649,814 | -617,893 | 0.08% | 25,081,291 |
| 2021-07-26 | 2021-07-22 | 16.354 | 2,267,707 | -237,952 | 0.11% | 37,086,535 |
| 2021-07-23 | 2021-07-21 | 16.380 | 2,505,659 | -16,709 | 0.12% | 41,042,179 |
| 2021-07-22 | 2021-07-20 | 17.455 | 2,522,368 | +420,030 | 0.12% | 44,027,223 |
| 2021-07-21 | 2021-07-19 | 17.813 | 2,102,338 | +1,011,197 | 0.10% | 37,449,002 |
| 2021-07-20 | 2021-07-16 | 18.658 | 1,091,141 | +625,942 | 0.05% | 20,358,082 |
| 2021-07-19 | 2021-07-15 | 18.709 | 465,199 | -24,618 | 0.02% | 8,703,313 |
| 2021-07-16 | 2021-07-14 | 17.506 | 489,817 | -670,872 | 0.02% | 8,574,690 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,160,689 | +92,078 | 0.06% | 21,418,034 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,068,611 | -206,382 | 0.05% | 20,457,365 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,274,993 | -323,911 | 0.06% | 25,909,365 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,598,904 | +76,191 | 0.08% | 32,000,562 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,522,713 | -47,135 | 0.07% | 31,021,271 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,569,848 | -522,494 | 0.08% | 29,329,788 |
| 2021-07-07 | 2021-07-05 | 18.274 | 2,092,342 | +624,379 | 0.10% | 38,234,846 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,467,963 | -359,154 | 0.07% | 26,862,697 |
| 2021-07-05 | 2021-06-30 | 18.734 | 1,827,117 | +730,975 | 0.09% | 34,229,922 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,096,142 | -141,513 | 0.05% | 20,114,741 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,237,655 | -1,373,547 | 0.06% | 23,281,738 |
| 2021-06-29 | 2021-06-25 | 17.020 | 2,611,202 | +513,405 | 0.13% | 44,441,692 |
| 2021-06-28 | 2021-06-24 | 17.327 | 2,097,797 | +744,035 | 0.10% | 36,348,006 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,353,762 | +175,503 | 0.07% | 24,010,656 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,178,259 | -53,277 | 0.06% | 20,053,532 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,231,536 | +231,700 | 0.06% | 20,802,691 |
| 2021-06-22 | 2021-06-18 | 16.840 | 999,836 | -1,469,440 | 0.05% | 16,837,714 |
| 2021-06-21 | 2021-06-17 | 15.945 | 2,469,276 | +772,073 | 0.12% | 39,371,880 |
| 2021-06-18 | 2021-06-16 | 13.769 | 1,697,203 | -471,296 | 0.08% | 23,369,237 |
| 2021-06-17 | 2021-06-15 | 13.718 | 2,168,499 | -341,963 | 0.11% | 29,747,638 |
| 2021-06-16 | 2021-06-11 | 11.363 | 2,510,462 | -845,243 | 0.12% | 28,527,590 |
| 2021-06-15 | 2021-06-10 | 11.683 | 3,355,705 | +1,239,537 | 0.16% | 39,206,044 |
| 2021-06-11 | 2021-06-09 | 11.863 | 2,116,168 | +917,667 | 0.10% | 25,103,157 |
| 2021-06-10 | 2021-06-08 | 11.991 | 1,198,501 | +438,540 | 0.06% | 14,370,652 |
| 2021-06-09 | 2021-06-07 | 12.643 | 759,961 | -10,549 | 0.04% | 9,608,304 |
| 2021-06-08 | 2021-06-04 | 12.310 | 770,510 | -371,420 | 0.04% | 9,485,316 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,141,930 | +132,847 | 0.06% | 13,882,304 |
| 2021-06-04 | 2021-06-02 | 11.415 | 1,009,083 | +40,635 | 0.05% | 11,518,348 |
| 2021-06-03 | 2021-06-01 | 11.645 | 968,448 | -340,712 | 0.05% | 11,277,587 |
| 2021-06-02 | 2021-05-31 | 10.621 | 1,309,160 | +377,831 | 0.06% | 13,904,945 |
| 2021-06-01 | 2021-05-28 | 10.916 | 931,329 | -260,223 | 0.05% | 10,166,012 |
| 2021-05-31 | 2021-05-27 | 10.468 | 1,191,552 | +27,351 | 0.06% | 12,472,823 |
| 2021-05-28 | 2021-05-26 | 9.789 | 1,164,201 | -166,840 | 0.06% | 11,396,930 |
| 2021-05-27 | 2021-05-25 | 9.585 | 1,331,041 | -395,805 | 0.06% | 12,757,680 |
| 2021-05-26 | 2021-05-24 | 9.418 | 1,726,846 | -165,667 | 0.08% | 16,264,095 |
| 2021-05-25 | 2021-05-21 | 9.060 | 1,892,513 | +877,960 | 0.09% | 17,146,307 |
| 2021-05-24 | 2021-05-20 | 8.727 | 1,014,553 | -734,955 | 0.05% | 8,854,368 |
| 2021-05-21 | 2021-05-18 | 8.817 | 1,749,508 | +27,720 | 0.09% | 15,425,300 |
| 2021-05-20 | 2021-05-17 | 8.983 | 1,721,788 | -2,735 | 0.08% | 15,467,327 |
| 2021-05-18 | 2021-05-14 | 8.471 | 1,724,523 | +80,099 | 0.08% | 14,609,167 |
| 2021-05-17 | 2021-05-13 | 8.766 | 1,644,424 | +108,621 | 0.08% | 14,414,608 |
| 2021-05-14 | 2021-05-12 | 9.214 | 1,535,803 | -482,546 | 0.07% | 14,150,327 |
| 2021-05-13 | 2021-05-11 | 8.249 | 2,018,349 | -3,125 | 0.10% | 16,648,606 |
| 2021-05-12 | 2021-05-10 | 8.093 | 2,021,474 | +543,546 | 0.10% | 16,360,265 |
| 2021-05-11 | 2021-05-07 | 9.492 | 1,477,928 | -747,152 | 0.07% | 14,028,118 |
| 2021-05-10 | 2021-05-06 | 9.686 | 2,225,080 | +1,139,455 | 0.11% | 21,552,090 |
| 2021-05-07 | 2021-05-05 | 8.495 | 1,085,625 | +772,636 | 0.05% | 9,222,015 |
| 2021-05-06 | 2021-05-04 | 8.935 | 312,989 | -144,797 | 0.02% | 2,796,535 |
| 2021-05-05 | 2021-05-03 | 8.676 | 457,786 | -1,544 | 0.02% | 3,971,728 |
| 2021-05-04 | 2021-04-30 | 8.780 | 459,330 | +7,722 | 0.02% | 4,032,707 |
| 2021-05-03 | 2021-04-29 | 8.961 | 451,608 | -156,998 | 0.02% | 4,046,783 |
| 2021-04-30 | 2021-04-28 | 9.168 | 608,606 | -1,469,266 | 0.03% | 5,579,710 |
| 2021-04-29 | 2021-04-27 | 9.194 | 2,077,872 | +1,619,563 | 0.10% | 19,103,780 |
| 2021-04-28 | 2021-04-26 | 8.559 | 458,309 | +105,798 | 0.02% | 3,922,853 |
| 2021-04-27 | 2021-04-23 | 8.663 | 352,511 | -128,194 | 0.02% | 3,053,803 |
| 2021-04-26 | 2021-04-22 | 8.663 | 480,705 | -1,285,552 | 0.02% | 4,164,347 |
| 2021-04-23 | 2021-04-21 | 7.601 | 1,766,257 | +869,168 | 0.09% | 13,425,614 |
| 2021-04-22 | 2021-04-20 | 7.744 | 897,089 | +225,110 | 0.04% | 6,946,705 |
| 2021-04-21 | 2021-04-19 | 7.808 | 671,979 | +225,111 | 0.03% | 5,247,050 |
| 2021-04-20 | 2021-04-16 | 7.860 | 446,868 | -221,793 | 0.02% | 3,512,450 |
| 2021-04-19 | 2021-04-15 | 8.080 | 668,661 | -360,255 | 0.03% | 5,402,972 |
| 2021-04-16 | 2021-04-14 | 7.834 | 1,028,916 | +863,512 | 0.05% | 8,060,787 |
| 2021-04-15 | 2021-04-13 | 7.757 | 165,404 | -643,806 | 0.01% | 1,282,966 |
| 2021-04-14 | 2021-04-12 | 6.734 | 809,210 | +724,833 | 0.04% | 5,448,874 |
| 2021-04-13 | 2021-04-09 | 6.384 | 84,377 | -213,527 | 0.00% | 538,658 |
| 2021-04-12 | 2021-04-08 | 6.565 | 297,904 | -17,607 | 0.02% | 1,955,809 |
| 2021-04-09 | 2021-04-07 | 6.565 | 315,511 | +239,397 | 0.02% | 2,071,403 |
| 2021-04-08 | 2021-04-01 | 5.931 | 76,114 | -262,169 | 0.00% | 451,411 |
| 2021-04-07 | 2021-03-31 | 5.892 | 338,283 | +287,277 | 0.02% | 1,993,121 |
| 2021-04-01 | 2021-03-30 | 6.034 | 51,006 | +19,306 | 0.00% | 307,786 |
| 2021-03-31 | 2021-03-29 | 6.021 | 31,700 | -176,459 | 0.00% | 190,877 |
| 2021-03-30 | 2021-03-26 | 6.008 | 208,159 | +113,907 | 0.01% | 1,250,706 |
| 2021-03-29 | 2021-03-25 | 5.866 | 94,252 | -142,403 | 0.00% | 552,880 |
| 2021-03-26 | 2021-03-24 | 5.711 | 236,655 | +177,617 | 0.01% | 1,351,439 |
| 2021-03-25 | 2021-03-23 | 5.426 | 59,038 | -164,489 | 0.00% | 320,323 |
| 2021-03-24 | 2021-03-22 | 5.503 | 223,527 | -692,785 | 0.01% | 1,230,159 |
| 2021-03-23 | 2021-03-19 | 5.180 | 916,312 | +574,167 | 0.05% | 4,746,195 |
| 2021-03-22 | 2021-03-18 | 4.817 | 342,145 | +327,222 | 0.02% | 1,648,145 |
| 2021-03-19 | 2021-03-17 | 4.882 | 14,923 | -65,243 | 0.00% | 72,852 |
| 2021-03-18 | 2021-03-16 | 4.739 | 80,166 | +43,759 | 0.00% | 379,939 |
| 2021-03-17 | 2021-03-15 | 4.636 | 36,407 | +11,310 | 0.00% | 168,776 |
| 2021-03-16 | 2021-03-12 | 4.688 | 25,097 | -285,385 | 0.00% | 117,645 |
| 2021-03-15 | 2021-03-11 | 4.675 | 310,482 | +274,535 | 0.02% | 1,451,396 |
| 2021-03-12 | 2021-03-10 | 4.467 | 35,947 | -40,157 | 0.00% | 160,592 |
| 2021-03-11 | 2021-03-09 | 4.532 | 76,104 | -107,961 | 0.00% | 344,919 |
| 2021-03-10 | 2021-03-08 | 4.545 | 184,065 | -125,493 | 0.01% | 836,605 |
| 2021-03-09 | 2021-03-05 | 4.765 | 309,558 | -1,310 | 0.02% | 1,475,136 |
| 2021-03-08 | 2021-03-04 | 4.791 | 310,868 | +36,295 | 0.02% | 1,489,429 |
| 2021-03-05 | 2021-03-03 | 5.011 | 274,573 | +140,550 | 0.01% | 1,375,976 |
| 2021-03-04 | 2021-03-02 | 4.960 | 134,023 | -381,492 | 0.01% | 664,692 |
| 2021-03-03 | 2021-03-01 | 4.908 | 515,515 | +467,212 | 0.03% | 2,530,013 |
| 2021-03-02 | 2021-02-26 | 4.791 | 48,303 | -133,600 | 0.00% | 231,429 |
| 2021-03-01 | 2021-02-25 | 4.804 | 181,903 | +116,224 | 0.01% | 873,888 |
| 2021-02-26 | 2021-02-24 | 4.649 | 65,679 | +33,593 | 0.00% | 305,326 |
| 2021-02-25 | 2021-02-23 | 4.934 | 32,086 | -59,463 | 0.00% | 158,301 |
| 2021-02-24 | 2021-02-22 | 4.998 | 91,549 | -532,930 | 0.00% | 457,597 |
| 2021-02-23 | 2021-02-19 | 4.714 | 624,479 | +99,620 | 0.03% | 2,943,482 |
| 2021-02-22 | 2021-02-18 | 4.649 | 524,859 | +7,337 | 0.03% | 2,439,941 |
| 2021-02-19 | 2021-02-17 | 4.714 | 517,522 | -647,108 | 0.03% | 2,439,340 |
| 2021-02-18 | 2021-02-16 | 4.778 | 1,164,630 | -1,072,578 | 0.06% | 5,564,889 |
| 2021-02-17 | 2021-02-11 | 4.623 | 2,237,208 | +586,524 | 0.11% | 10,342,291 |
| 2021-02-16 | 2021-02-09 | 4.571 | 1,650,684 | +388,828 | 0.08% | 7,545,375 |
| 2021-02-10 | 2021-02-08 | 4.675 | 1,261,856 | +32,820 | 0.06% | 5,898,739 |
| 2021-02-09 | 2021-02-05 | 4.675 | 1,229,036 | +227,428 | 0.06% | 5,745,317 |
| 2021-02-08 | 2021-02-04 | 4.597 | 1,001,608 | -547,911 | 0.05% | 4,604,350 |
| 2021-02-05 | 2021-02-03 | 4.377 | 1,549,519 | +920,135 | 0.08% | 6,781,969 |
| 2021-02-04 | 2021-02-02 | 4.506 | 629,384 | +541,348 | 0.03% | 2,836,202 |
| 2021-02-03 | 2021-02-01 | 4.506 | 88,036 | +41,315 | 0.00% | 396,718 |
| 2021-02-02 | 2021-01-29 | 4.506 | 46,721 | -10,812 | 0.00% | 210,539 |
| 2021-02-01 | 2021-01-28 | 4.519 | 57,533 | -102,323 | 0.00% | 260,007 |
| 2021-01-29 | 2021-01-27 | 4.675 | 159,856 | +115,452 | 0.01% | 747,271 |
| 2021-01-28 | 2021-01-26 | 4.701 | 44,404 | -278,010 | 0.00% | 208,723 |
| 2021-01-27 | 2021-01-25 | 4.817 | 322,414 | +77,997 | 0.02% | 1,553,098 |
| 2021-01-26 | 2021-01-22 | 4.985 | 244,417 | +3,861 | 0.01% | 1,218,525 |
| 2021-01-25 | 2021-01-21 | 5.063 | 240,556 | +99,234 | 0.01% | 1,217,966 |
| 2021-01-22 | 2021-01-20 | 5.283 | 141,322 | +48,652 | 0.01% | 746,641 |
| 2021-01-21 | 2021-01-19 | 5.089 | 92,670 | -95,759 | 0.00% | 471,600 |
| 2021-01-20 | 2021-01-18 | 4.972 | 188,429 | -139,777 | 0.01% | 936,960 |
| 2021-01-19 | 2021-01-15 | 4.934 | 328,206 | -183,023 | 0.02% | 1,619,249 |
| 2021-01-18 | 2021-01-14 | 4.869 | 511,229 | +215,843 | 0.03% | 2,489,118 |
| 2021-01-15 | 2021-01-13 | 4.947 | 295,386 | -189,973 | 0.02% | 1,461,152 |
| 2021-01-14 | 2021-01-12 | 4.972 | 485,359 | -49,810 | 0.02% | 2,413,440 |
| 2021-01-13 | 2021-01-11 | 4.882 | 535,169 | -111,176 | 0.03% | 2,612,609 |
| 2021-01-12 | 2021-01-08 | 5.180 | 646,345 | -13,128 | 0.03% | 3,347,854 |
| 2021-01-11 | 2021-01-07 | 4.972 | 659,473 | +121,601 | 0.03% | 3,279,219 |
| 2021-01-08 | 2021-01-06 | 4.947 | 537,872 | +152,133 | 0.03% | 2,660,630 |
| 2021-01-07 | 2021-01-05 | 4.960 | 385,739 | -47,107 | 0.02% | 1,913,086 |
| 2021-01-06 | 2021-01-04 | 4.972 | 432,846 | +432,846 | 0.02% | 2,152,320 |
| 2021-01-05 | 2020-12-31 | 5.011 | 0 | -552,559 | ||
| 2021-01-04 | 2020-12-29 | 4.688 | 552,559 | -62,581 | 0.03% | 2,590,177 |
| 2020-12-30 | 2020-12-28 | 4.532 | 615,140 | +43,246 | 0.03% | 2,787,945 |
| 2020-12-29 | 2020-12-24 | 4.442 | 571,894 | +211,756 | 0.03% | 2,540,106 |
| 2020-12-28 | 2020-12-22 | 4.144 | 360,138 | +55,297 | 0.02% | 1,492,317 |
| 2020-12-23 | 2020-12-21 | 4.273 | 304,841 | -320,098 | 0.02% | 1,302,655 |
| 2020-12-22 | 2020-12-18 | 3.975 | 624,939 | +125,877 | 0.03% | 2,484,381 |
| 2020-12-21 | 2020-12-17 | 4.066 | 499,062 | +203,874 | 0.03% | 2,029,207 |
| 2020-12-18 | 2020-12-16 | 4.027 | 295,188 | +157,153 | 0.02% | 1,188,779 |
| 2020-12-17 | 2020-12-15 | 4.221 | 138,035 | -337,473 | 0.01% | 582,705 |
| 2020-12-16 | 2020-12-14 | 4.144 | 475,508 | +308,514 | 0.02% | 1,970,380 |
| 2020-12-15 | 2020-12-11 | 4.286 | 166,994 | -19,289 | 0.01% | 715,766 |
| 2020-12-14 | 2020-12-10 | 4.338 | 186,283 | -143,252 | 0.01% | 808,091 |
| 2020-12-11 | 2020-12-09 | 4.338 | 329,535 | +108,285 | 0.02% | 1,429,514 |
| 2020-12-09 | 2020-12-07 | 4.519 | 221,250 | -109,659 | 0.01% | 999,887 |
| 2020-12-08 | 2020-12-04 | 4.610 | 330,909 | -386 | 0.02% | 1,525,460 |
| 2020-12-07 | 2020-12-03 | 4.597 | 331,295 | -65,641 | 0.02% | 1,522,949 |
| 2020-12-04 | 2020-12-02 | 4.260 | 396,936 | +372,224 | 0.02% | 1,691,058 |
| 2020-12-03 | 2020-12-01 | 4.351 | 24,712 | -217,435 | 0.00% | 107,520 |
| 2020-12-02 | 2020-11-30 | 4.273 | 242,147 | -210,927 | 0.01% | 1,034,749 |
| 2020-12-01 | 2020-11-27 | 4.325 | 453,074 | +4,247 | 0.02% | 1,959,556 |
| 2020-11-30 | 2020-11-26 | 4.325 | 448,827 | -761,438 | 0.02% | 1,941,188 |
| 2020-11-27 | 2020-11-25 | 4.247 | 1,210,265 | -42,860 | 0.06% | 5,140,395 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,253,125 | +182,637 | 0.06% | 5,533,386 |
| 2020-11-25 | 2020-11-23 | 4.377 | 1,070,488 | +213,141 | 0.05% | 4,685,335 |
| 2020-11-24 | 2020-11-20 | 4.442 | 857,347 | +71,819 | 0.04% | 3,807,965 |
| 2020-11-23 | 2020-11-19 | 4.442 | 785,528 | -423,579 | 0.04% | 3,488,976 |
| 2020-11-20 | 2020-11-18 | 4.636 | 1,209,107 | +856,229 | 0.06% | 5,605,185 |
| 2020-11-19 | 2020-11-17 | 4.532 | 352,878 | -169,895 | 0.02% | 1,599,318 |
| 2020-11-18 | 2020-11-16 | 4.066 | 522,773 | -31,662 | 0.03% | 2,125,617 |
| 2020-11-17 | 2020-11-13 | 4.001 | 554,435 | -766,398 | 0.03% | 2,218,458 |
| 2020-11-16 | 2020-11-12 | 4.092 | 1,320,833 | +313,147 | 0.07% | 5,404,769 |
| 2020-11-13 | 2020-11-11 | 3.768 | 1,007,686 | -475,706 | 0.05% | 3,797,173 |
| 2020-11-12 | 2020-11-10 | 3.820 | 1,483,392 | +6,153 | 0.08% | 5,666,568 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,477,239 | +82,968 | 0.08% | 5,949,128 |
| 2020-11-10 | 2020-11-06 | 3.626 | 1,394,271 | +220,772 | 0.07% | 5,055,305 |
| 2020-11-09 | 2020-11-05 | 3.561 | 1,173,499 | +242,100 | 0.06% | 4,178,858 |
| 2020-11-06 | 2020-11-04 | 3.496 | 931,399 | +325,503 | 0.05% | 3,256,430 |
| 2020-11-05 | 2020-11-03 | 3.406 | 605,896 | +198,048 | 0.03% | 2,063,460 |
| 2020-11-04 | 2020-11-02 | 3.432 | 407,848 | +99,236 | 0.02% | 1,399,543 |
| 2020-11-03 | 2020-10-30 | 3.380 | 308,612 | +160,630 | 0.02% | 1,043,027 |
| 2020-11-02 | 2020-10-29 | 3.509 | 147,982 | -865,964 | 0.01% | 519,302 |
| 2020-10-30 | 2020-10-28 | 3.587 | 1,013,946 | +332,822 | 0.05% | 3,636,945 |
| 2020-10-29 | 2020-10-27 | 3.691 | 681,124 | +285,188 | 0.03% | 2,513,699 |
| 2020-10-28 | 2020-10-23 | 3.613 | 395,936 | +26,643 | 0.02% | 1,430,446 |
| 2020-10-27 | 2020-10-22 | 3.626 | 369,293 | -49,038 | 0.02% | 1,338,971 |
| 2020-10-23 | 2020-10-21 | 3.600 | 418,331 | -291,524 | 0.02% | 1,505,938 |
| 2020-10-22 | 2020-10-20 | 3.626 | 709,855 | +260,906 | 0.04% | 2,573,771 |
| 2020-10-21 | 2020-10-19 | 3.587 | 448,949 | -2,010,166 | 0.02% | 1,610,345 |
| 2020-10-20 | 2020-10-16 | 3.652 | 2,459,115 | +61,394 | 0.13% | 8,979,871 |
| 2020-10-19 | 2020-10-15 | 3.367 | 2,397,721 | +139,081 | 0.12% | 8,072,614 |
| 2020-10-16 | 2020-10-14 | 3.613 | 2,258,640 | +559,109 | 0.12% | 8,160,061 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,699,531 | +1,586,897 | 0.09% | 6,492,221 |
| 2020-10-14 | 2020-10-09 | 3.250 | 112,634 | -199,355 | 0.01% | 366,088 |
| 2020-10-12 | 2020-10-08 | 3.419 | 311,989 | -15,445 | 0.02% | 1,066,560 |
| 2020-10-09 | 2020-10-07 | 3.289 | 327,434 | +246,734 | 0.02% | 1,076,960 |
| 2020-10-08 | 2020-10-06 | 3.237 | 80,700 | -14,673 | 0.00% | 261,250 |
| 2020-10-07 | 2020-10-05 | 3.134 | 95,373 | +57,919 | 0.00% | 298,870 |
| 2020-10-06 | 2020-09-30 | 2.965 | 37,454 | -252,912 | 0.00% | 111,065 |
| 2020-10-05 | 2020-09-29 | 2.965 | 290,366 | +98,848 | 0.01% | 861,040 |
| 2020-09-30 | 2020-09-28 | 2.952 | 191,518 | -8,495 | 0.01% | 565,440 |
| 2020-09-29 | 2020-09-25 | 2.914 | 200,013 | +93,056 | 0.01% | 582,751 |
| 2020-09-28 | 2020-09-24 | 2.965 | 106,957 | -89,581 | 0.01% | 317,166 |
| 2020-09-25 | 2020-09-23 | 3.017 | 196,538 | +11,198 | 0.01% | 592,986 |
| 2020-09-24 | 2020-09-22 | 3.017 | 185,340 | +41,702 | 0.01% | 559,200 |
| 2020-09-23 | 2020-09-21 | 3.017 | 143,638 | -96,532 | 0.01% | 433,379 |
| 2020-09-22 | 2020-09-18 | 3.082 | 240,170 | +147,500 | 0.01% | 740,181 |
| 2020-09-21 | 2020-09-17 | 3.069 | 92,670 | -594,828 | 0.00% | 284,400 |
| 2020-09-18 | 2020-09-16 | 3.108 | 687,498 | +106,571 | 0.04% | 2,136,608 |
| 2020-09-17 | 2020-09-15 | 3.108 | 580,927 | +349,057 | 0.03% | 1,805,406 |
| 2020-09-16 | 2020-09-14 | 3.082 | 231,870 | +133,985 | 0.01% | 714,601 |
| 2020-09-15 | 2020-09-11 | 3.069 | 97,885 | -224,143 | 0.01% | 300,405 |
| 2020-09-14 | 2020-09-10 | 3.030 | 322,028 | -59,850 | 0.02% | 975,779 |
| 2020-09-11 | 2020-09-09 | 3.155 | 381,878 | +22,010 | 0.02% | 1,205,015 |
| 2020-09-10 | 2020-09-08 | 3.169 | 359,868 | -59,229 | 0.02% | 1,140,354 |
| 2020-09-09 | 2020-09-07 | 3.169 | 419,097 | -74,356 | 0.02% | 1,328,040 |
| 2020-09-08 | 2020-09-04 | 3.222 | 493,453 | +121,298 | 0.03% | 1,589,940 |
| 2020-09-07 | 2020-09-03 | 3.222 | 372,155 | +31,920 | 0.02% | 1,199,109 |
| 2020-09-04 | 2020-09-02 | 3.209 | 340,235 | -21,405 | 0.02% | 1,091,731 |
| 2020-09-03 | 2020-09-01 | 3.382 | 361,640 | +138,197 | 0.02% | 1,223,009 |
| 2020-09-02 | 2020-08-31 | 3.435 | 223,443 | +104,774 | 0.01% | 767,549 |
| 2020-09-01 | 2020-08-28 | 3.435 | 118,669 | -248,229 | 0.01% | 407,640 |
| 2020-08-31 | 2020-08-27 | 3.315 | 366,898 | -274,516 | 0.02% | 1,216,366 |
| 2020-08-28 | 2020-08-26 | 3.315 | 641,414 | -235,085 | 0.03% | 2,126,461 |
| 2020-08-27 | 2020-08-25 | 3.488 | 876,499 | +2,254 | 0.05% | 3,057,541 |
| 2020-08-26 | 2020-08-24 | 3.395 | 874,245 | +339,108 | 0.05% | 2,968,198 |
| 2020-08-25 | 2020-08-21 | 3.315 | 535,137 | -406,705 | 0.03% | 1,774,124 |
| 2020-08-24 | 2020-08-20 | 3.262 | 941,842 | -71,727 | 0.05% | 3,072,301 |
| 2020-08-21 | 2020-08-19 | 3.262 | 1,013,569 | +137,821 | 0.05% | 3,306,275 |
| 2020-08-20 | 2020-08-18 | 3.329 | 875,748 | +69,474 | 0.05% | 2,915,001 |
| 2020-08-19 | 2020-08-17 | 3.408 | 806,274 | -263,250 | 0.04% | 2,748,161 |
| 2020-08-18 | 2020-08-14 | 3.448 | 1,069,524 | +285,782 | 0.06% | 3,688,161 |
| 2020-08-17 | 2020-08-13 | 3.289 | 783,742 | -3,727,634 | 0.04% | 2,577,446 |
| 2020-08-14 | 2020-08-12 | 3.275 | 4,511,376 | +3,691,208 | 0.24% | 14,776,233 |
| 2020-08-13 | 2020-08-11 | 3.235 | 820,168 | +260,996 | 0.04% | 2,653,559 |
| 2020-08-12 | 2020-08-10 | 3.129 | 559,172 | +286,158 | 0.03% | 1,749,576 |
| 2020-08-11 | 2020-08-07 | 3.076 | 273,014 | +7,511 | 0.01% | 839,685 |
| 2020-08-10 | 2020-08-06 | 3.142 | 265,503 | -7,886 | 0.01% | 834,259 |
| 2020-08-07 | 2020-08-05 | 3.076 | 273,389 | -917,432 | 0.01% | 840,839 |
| 2020-08-06 | 2020-08-04 | 3.062 | 1,190,821 | +1,157,774 | 0.06% | 3,646,649 |
| 2020-08-05 | 2020-08-03 | 3.062 | 33,047 | -69,850 | 0.00% | 101,200 |
| 2020-08-04 | 2020-07-31 | 3.089 | 102,897 | -25,536 | 0.01% | 317,841 |
| 2020-08-03 | 2020-07-30 | 3.076 | 128,433 | +103,272 | 0.01% | 395,010 |
| 2020-07-31 | 2020-07-29 | 3.142 | 25,161 | +25,161 | 0.00% | 79,060 |
| 2020-07-29 | 2020-07-27 | 3.155 | 0 | -3,004 | ||
| 2020-07-28 | 2020-07-24 | 3.222 | 3,004 | -82,242 | 0.00% | 9,679 |
| 2020-07-27 | 2020-07-23 | 3.302 | 85,246 | -193,025 | 0.00% | 281,479 |
| 2020-07-24 | 2020-07-22 | 3.222 | 278,271 | +194,527 | 0.01% | 896,609 |
| 2020-07-23 | 2020-07-21 | 3.116 | 83,744 | +83,744 | 0.00% | 260,909 |
| 2020-07-22 | 2020-07-20 | 3.076 | 0 | -36,427 | ||
| 2020-07-21 | 2020-07-17 | 3.102 | 36,427 | +8,637 | 0.00% | 113,005 |
| 2020-07-20 | 2020-07-16 | 3.062 | 27,790 | +4,882 | 0.00% | 85,101 |
| 2020-07-17 | 2020-07-15 | 3.116 | 22,908 | +4,882 | 0.00% | 71,371 |
| 2020-07-16 | 2020-07-14 | 3.076 | 18,026 | -405,202 | 0.00% | 55,441 |
| 2020-07-15 | 2020-07-13 | 3.342 | 423,228 | +342,488 | 0.02% | 1,414,385 |
| 2020-07-14 | 2020-07-10 | 3.555 | 80,740 | +11,266 | 0.00% | 287,025 |
| 2020-07-13 | 2020-07-09 | 3.595 | 69,474 | -628,196 | 0.00% | 249,750 |
| 2020-07-10 | 2020-07-08 | 3.555 | 697,670 | +109,281 | 0.04% | 2,480,167 |
| 2020-07-09 | 2020-07-07 | 3.528 | 588,389 | -18,026 | 0.03% | 2,076,013 |
| 2020-07-08 | 2020-07-06 | 3.462 | 606,415 | +202,038 | 0.03% | 2,099,244 |
| 2020-07-07 | 2020-07-03 | 3.395 | 404,377 | +22,157 | 0.02% | 1,372,923 |
| 2020-07-06 | 2020-07-02 | 3.515 | 382,220 | +182,510 | 0.02% | 1,343,498 |
| 2020-07-03 | 2020-06-30 | 3.435 | 199,710 | -379,677 | 0.01% | 686,024 |
| 2020-07-02 | 2020-06-29 | 3.448 | 579,387 | -350,374 | 0.03% | 1,997,966 |
| 2020-06-30 | 2020-06-26 | 3.488 | 929,761 | +6,760 | 0.05% | 3,243,338 |
| 2020-06-29 | 2020-06-24 | 3.568 | 923,001 | -163,358 | 0.05% | 3,293,492 |
| 2020-06-26 | 2020-06-23 | 3.515 | 1,086,359 | -275,827 | 0.06% | 3,818,536 |
| 2020-06-23 | 2020-06-19 | 3.502 | 1,362,186 | +168,991 | 0.07% | 4,769,927 |
| 2020-06-22 | 2020-06-18 | 3.475 | 1,193,195 | -207,671 | 0.06% | 4,146,403 |
| 2020-06-19 | 2020-06-17 | 3.555 | 1,400,866 | +473,174 | 0.07% | 4,979,978 |
| 2020-06-18 | 2020-06-16 | 3.542 | 927,692 | +581,329 | 0.05% | 3,285,527 |
| 2020-06-17 | 2020-06-15 | 3.555 | 346,363 | -462,660 | 0.02% | 1,231,296 |
| 2020-06-16 | 2020-06-12 | 3.595 | 809,023 | +160,729 | 0.04% | 2,908,334 |
| 2020-06-15 | 2020-06-11 | 3.582 | 648,294 | +236,963 | 0.03% | 2,321,902 |
| 2020-06-12 | 2020-06-10 | 3.795 | 411,331 | -158,100 | 0.02% | 1,560,831 |
| 2020-06-11 | 2020-06-09 | 3.741 | 569,431 | -400,696 | 0.03% | 2,130,429 |
| 2020-06-10 | 2020-06-08 | 3.621 | 970,127 | +95,386 | 0.05% | 3,513,315 |
| 2020-06-09 | 2020-06-05 | 3.555 | 874,741 | +49,195 | 0.05% | 3,109,642 |
| 2020-06-08 | 2020-06-04 | 3.555 | 825,546 | +63,090 | 0.04% | 2,934,757 |
| 2020-06-05 | 2020-06-03 | 3.515 | 762,456 | +17,274 | 0.04% | 2,680,022 |
| 2020-06-04 | 2020-06-02 | 3.475 | 745,182 | +191,148 | 0.04% | 2,589,539 |
| 2020-06-03 | 2020-06-01 | 3.435 | 554,034 | +61,212 | 0.03% | 1,903,162 |
| 2020-06-02 | 2020-05-29 | 3.329 | 492,822 | -22,908 | 0.03% | 1,640,400 |
| 2020-06-01 | 2020-05-28 | 3.302 | 515,730 | -2,436,683 | 0.03% | 1,702,918 |
| 2020-05-29 | 2020-05-27 | 3.448 | 2,952,413 | +143,454 | 0.16% | 10,181,141 |
| 2020-05-28 | 2020-05-26 | 3.555 | 2,808,959 | +84,495 | 0.15% | 9,985,648 |
| 2020-05-27 | 2020-05-25 | 3.435 | 2,724,464 | +33,047 | 0.14% | 9,358,804 |
| 2020-05-26 | 2020-05-22 | 3.528 | 2,691,417 | -258,743 | 0.14% | 9,496,126 |
| 2020-05-25 | 2020-05-21 | 3.688 | 2,950,160 | +140,074 | 0.16% | 10,880,402 |
| 2020-05-22 | 2020-05-20 | 3.701 | 2,810,086 | +69,474 | 0.15% | 10,401,213 |
| 2020-05-21 | 2020-05-19 | 3.781 | 2,740,612 | -852,877 | 0.15% | 10,363,000 |
| 2020-05-20 | 2020-05-18 | 3.608 | 3,593,489 | +423,228 | 0.19% | 12,965,975 |
| 2020-05-19 | 2020-05-15 | 3.648 | 3,170,261 | +62,339 | 0.17% | 11,565,520 |
| 2020-05-18 | 2020-05-14 | 3.635 | 3,107,922 | +373,657 | 0.16% | 11,296,719 |
| 2020-05-15 | 2020-05-13 | 3.781 | 2,734,265 | +2,253 | 0.14% | 10,339,000 |
| 2020-05-14 | 2020-05-12 | 4.057 | 2,732,012 | +40,182 | 0.14% | 11,083,234 |
| 2020-05-13 | 2020-05-11 | 4.098 | 2,691,830 | -44,768 | 0.14% | 11,030,529 |
| 2020-05-12 | 2020-05-08 | 4.152 | 2,736,598 | -3,442,561 | 0.15% | 11,363,498 |
| 2020-05-11 | 2020-05-07 | 3.934 | 6,179,159 | +5,792,242 | 0.34% | 24,308,005 |
| 2020-05-08 | 2020-05-06 | 3.989 | 386,917 | -145,688 | 0.02% | 1,543,221 |
| 2020-05-07 | 2020-05-05 | 3.934 | 532,605 | +173,508 | 0.03% | 2,095,199 |
| 2020-05-06 | 2020-05-04 | 3.934 | 359,097 | -40,632 | 0.02% | 1,412,641 |
| 2020-05-05 | 2020-04-29 | 4.057 | 399,729 | -37,337 | 0.02% | 1,621,622 |
| 2020-05-04 | 2020-04-28 | 4.070 | 437,066 | +221,828 | 0.02% | 1,779,061 |
| 2020-04-29 | 2020-04-27 | 4.002 | 215,238 | +148,617 | 0.01% | 861,418 |
| 2020-04-28 | 2020-04-24 | 4.070 | 66,621 | -37,338 | 0.00% | 271,178 |
| 2020-04-27 | 2020-04-23 | 3.893 | 103,959 | +62,277 | 0.01% | 404,701 |
| 2020-04-24 | 2020-04-22 | 3.825 | 41,682 | -584,425 | 0.00% | 159,417 |
| 2020-04-23 | 2020-04-21 | 3.825 | 626,107 | -1,326,572 | 0.03% | 2,394,606 |
| 2020-04-22 | 2020-04-20 | 3.825 | 1,952,679 | -519,062 | 0.11% | 7,468,207 |
| 2020-04-21 | 2020-04-17 | 3.715 | 2,471,741 | +172,411 | 0.13% | 9,183,312 |
| 2020-04-20 | 2020-04-16 | 3.579 | 2,299,330 | +185,954 | 0.13% | 8,228,678 |
| 2020-04-17 | 2020-04-15 | 3.592 | 2,113,376 | +273,075 | 0.11% | 7,592,066 |
| 2020-04-16 | 2020-04-14 | 3.606 | 1,840,301 | +365,319 | 0.10% | 6,636,212 |
| 2020-04-15 | 2020-04-09 | 3.674 | 1,474,982 | +707,945 | 0.08% | 5,419,590 |
| 2020-04-14 | 2020-04-08 | 3.524 | 767,037 | -12,446 | 0.04% | 2,703,109 |
| 2020-04-09 | 2020-04-07 | 3.524 | 779,483 | +300,528 | 0.04% | 2,746,969 |
| 2020-04-08 | 2020-04-06 | 3.442 | 478,955 | +225,441 | 0.03% | 1,648,628 |
| 2020-04-07 | 2020-04-03 | 3.387 | 253,514 | -130,110 | 0.01% | 858,778 |
| 2020-04-06 | 2020-04-02 | 3.442 | 383,624 | -57,836 | 0.02% | 1,320,486 |
| 2020-04-03 | 2020-04-01 | 3.387 | 441,460 | +36,605 | 0.02% | 1,495,445 |
| 2020-04-02 | 2020-03-31 | 3.483 | 404,855 | -55,494 | 0.02% | 1,410,156 |
| 2020-04-01 | 2020-03-30 | 3.483 | 460,349 | -687,933 | 0.03% | 1,603,448 |
| 2020-03-31 | 2020-03-27 | 3.415 | 1,148,282 | +177,535 | 0.06% | 3,921,173 |
| 2020-03-30 | 2020-03-26 | 3.292 | 970,747 | +119,699 | 0.05% | 3,195,586 |
| 2020-03-27 | 2020-03-25 | 3.292 | 851,048 | -3,429,100 | 0.05% | 2,801,551 |
| 2020-03-26 | 2020-03-24 | 3.196 | 4,280,148 | +112,012 | 0.23% | 13,680,504 |
| 2020-03-25 | 2020-03-23 | 2.964 | 4,168,136 | +259,531 | 0.23% | 12,354,611 |
| 2020-03-24 | 2020-03-20 | 3.169 | 3,908,605 | -927,940 | 0.21% | 12,386,176 |
| 2020-03-23 | 2020-03-19 | 2.923 | 4,836,545 | -416,201 | 0.26% | 14,137,625 |
| 2020-03-20 | 2020-03-18 | 3.169 | 5,252,746 | +190,713 | 0.29% | 16,645,692 |
| 2020-03-19 | 2020-03-17 | 3.306 | 5,062,033 | -2,788,395 | 0.28% | 16,732,769 |
| 2020-03-18 | 2020-03-16 | 3.551 | 7,850,428 | +659,625 | 0.43% | 27,880,089 |
| 2020-03-17 | 2020-03-13 | 3.674 | 7,190,803 | -176,803 | 0.39% | 26,421,480 |
| 2020-03-16 | 2020-03-12 | 3.770 | 7,367,606 | -91,592 | 0.40% | 27,775,567 |
| 2020-03-13 | 2020-03-11 | 3.961 | 7,459,198 | +1,858,782 | 0.41% | 29,547,286 |
| 2020-03-12 | 2020-03-10 | 3.879 | 5,600,416 | +185,954 | 0.30% | 21,725,316 |
| 2020-03-11 | 2020-03-09 | 4.043 | 5,414,462 | +1,990,956 | 0.29% | 21,891,448 |
| 2020-03-10 | 2020-03-06 | 4.180 | 3,423,506 | +556,765 | 0.19% | 14,309,353 |
| 2020-03-09 | 2020-03-05 | 4.289 | 2,866,741 | +975,353 | 0.16% | 12,295,482 |
| 2020-03-06 | 2020-03-04 | 4.262 | 1,891,388 | +1,017,624 | 0.10% | 8,060,513 |
| 2020-03-05 | 2020-03-03 | 4.357 | 873,764 | -545,783 | 0.05% | 3,807,258 |
| 2020-03-04 | 2020-03-02 | 4.303 | 1,419,547 | -127,386 | 0.08% | 6,107,842 |
| 2020-03-03 | 2020-02-28 | 4.289 | 1,546,933 | -1,581,901 | 0.08% | 6,634,812 |
| 2020-03-02 | 2020-02-27 | 4.439 | 3,128,834 | +1,090,879 | 0.17% | 13,889,715 |
| 2020-02-28 | 2020-02-26 | 4.480 | 2,037,955 | +230,247 | 0.11% | 9,130,528 |
| 2020-02-27 | 2020-02-25 | 4.521 | 1,807,708 | -74,308 | 0.10% | 8,173,042 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,882,016 | -51,849 | 0.10% | 8,483,298 |
| 2020-02-25 | 2020-02-21 | 4.699 | 1,933,865 | +827,277 | 0.11% | 9,086,823 |
| 2020-02-24 | 2020-02-20 | 4.767 | 1,106,588 | +450,244 | 0.06% | 5,275,199 |
| 2020-02-21 | 2020-02-19 | 4.808 | 656,344 | -326,649 | 0.04% | 3,155,743 |
| 2020-02-20 | 2020-02-18 | 4.808 | 982,993 | +520,222 | 0.05% | 4,726,292 |
| 2020-02-19 | 2020-02-17 | 5.027 | 462,771 | +12,003 | 0.03% | 2,326,170 |
| 2020-02-18 | 2020-02-14 | 4.931 | 450,768 | +100,664 | 0.02% | 2,222,735 |
| 2020-02-17 | 2020-02-13 | 4.986 | 350,104 | +42,096 | 0.02% | 1,745,490 |
| 2020-02-14 | 2020-02-12 | 5.040 | 308,008 | -419,861 | 0.02% | 1,552,444 |
| 2020-02-13 | 2020-02-11 | 4.849 | 727,869 | -63,058 | 0.04% | 3,529,466 |
| 2020-02-12 | 2020-02-10 | 4.835 | 790,927 | -13,544 | 0.04% | 3,824,434 |
| 2020-02-11 | 2020-02-07 | 4.917 | 804,471 | -261,577 | 0.04% | 3,955,855 |
| 2020-02-10 | 2020-02-06 | 4.958 | 1,066,048 | -337,500 | 0.06% | 5,285,802 |
| 2020-02-07 | 2020-02-05 | 4.917 | 1,403,548 | -1,587,378 | 0.08% | 6,901,718 |
| 2020-02-06 | 2020-02-04 | 4.685 | 2,990,926 | +1,357,882 | 0.16% | 14,012,875 |
| 2020-02-05 | 2020-02-03 | 4.740 | 1,633,044 | +509,054 | 0.09% | 7,740,247 |
| 2020-02-04 | 2020-01-31 | 4.849 | 1,123,990 | +546,882 | 0.06% | 5,450,273 |
| 2020-02-03 | 2020-01-30 | 4.958 | 577,108 | +177,169 | 0.03% | 2,861,483 |
| 2020-01-31 | 2020-01-29 | 5.313 | 399,939 | -609,755 | 0.02% | 2,125,058 |
| 2020-01-30 | 2020-01-24 | 5.532 | 1,009,694 | +540,659 | 0.05% | 5,585,631 |
| 2020-01-29 | 2020-01-22 | 5.573 | 469,035 | -217,640 | 0.03% | 2,613,924 |
| 2020-01-23 | 2020-01-21 | 5.546 | 686,675 | +236,835 | 0.04% | 3,808,068 |
| 2020-01-22 | 2020-01-20 | 5.901 | 449,840 | -153,375 | 0.02% | 2,654,418 |
| 2020-01-21 | 2020-01-17 | 6.065 | 603,215 | +3,294 | 0.03% | 3,658,327 |
| 2020-01-20 | 2020-01-16 | 5.901 | 599,921 | +16,040 | 0.03% | 3,540,016 |
| 2020-01-17 | 2020-01-15 | 5.996 | 583,881 | -68,452 | 0.03% | 3,501,195 |
| 2020-01-16 | 2020-01-14 | 5.983 | 652,333 | -1,192,422 | 0.04% | 3,902,752 |
| 2020-01-15 | 2020-01-13 | 5.901 | 1,844,755 | +834,567 | 0.10% | 10,885,538 |
| 2020-01-14 | 2020-01-10 | 5.901 | 1,010,188 | +778,147 | 0.05% | 5,960,922 |
| 2020-01-13 | 2020-01-09 | 5.942 | 232,041 | -831,304 | 0.01% | 1,378,737 |
| 2020-01-10 | 2020-01-08 | 5.655 | 1,063,345 | -327,982 | 0.06% | 6,013,149 |
| 2020-01-09 | 2020-01-07 | 5.764 | 1,391,327 | +314,440 | 0.08% | 8,019,903 |
| 2020-01-08 | 2020-01-06 | 5.573 | 1,076,887 | +285,833 | 0.06% | 6,001,472 |
| 2020-01-07 | 2020-01-03 | 5.600 | 791,054 | -35,402 | 0.04% | 4,430,140 |
| 2020-01-06 | 2020-01-02 | 5.641 | 826,456 | +162,893 | 0.04% | 4,662,268 |
| 2020-01-03 | 2019-12-31 | 5.655 | 663,563 | -723,666 | 0.04% | 3,752,407 |
| 2020-01-02 | 2019-12-27 | 5.696 | 1,387,229 | -284,366 | 0.08% | 7,901,539 |
| 2019-12-30 | 2019-12-24 | 5.723 | 1,671,595 | -271,132 | 0.09% | 9,566,929 |
| 2019-12-27 | 2019-12-20 | 5.614 | 1,942,727 | +573,507 | 0.11% | 10,906,391 |
| 2019-12-23 | 2019-12-19 | 5.641 | 1,369,220 | -92,790 | 0.07% | 7,724,151 |
| 2019-12-20 | 2019-12-18 | 5.491 | 1,462,010 | -249,281 | 0.08% | 8,027,935 |
| 2019-12-19 | 2019-12-17 | 5.532 | 1,711,291 | +127,020 | 0.09% | 9,466,869 |
| 2019-12-18 | 2019-12-16 | 5.546 | 1,584,271 | +24,259 | 0.09% | 8,785,834 |
| 2019-12-17 | 2019-12-13 | 5.587 | 1,560,012 | +336,538 | 0.08% | 8,715,227 |
| 2019-12-16 | 2019-12-12 | 5.436 | 1,223,474 | -366,192 | 0.07% | 6,651,281 |
| 2019-12-13 | 2019-12-11 | 5.286 | 1,589,666 | -959,068 | 0.09% | 8,403,193 |
| 2019-12-12 | 2019-12-10 | 5.259 | 2,548,734 | +463,056 | 0.14% | 13,403,330 |
| 2019-12-11 | 2019-12-09 | 5.368 | 2,085,678 | -64,791 | 0.11% | 11,196,113 |
| 2019-12-10 | 2019-12-06 | 5.382 | 2,150,469 | +316,752 | 0.12% | 11,573,291 |
| 2019-12-09 | 2019-12-05 | 5.395 | 1,833,717 | +138,367 | 0.10% | 9,893,658 |
| 2019-12-06 | 2019-12-04 | 5.368 | 1,695,350 | +22,695 | 0.09% | 9,100,796 |
| 2019-12-05 | 2019-12-03 | 5.532 | 1,672,655 | +55,160 | 0.09% | 9,253,134 |
| 2019-12-04 | 2019-12-02 | 5.518 | 1,617,495 | -425,352 | 0.09% | 8,925,895 |
| 2019-12-03 | 2019-11-29 | 5.505 | 2,042,847 | +481,673 | 0.11% | 11,245,230 |
| 2019-12-02 | 2019-11-28 | 5.573 | 1,561,174 | -24,891 | 0.08% | 8,700,394 |
| 2019-11-29 | 2019-11-27 | 5.614 | 1,586,065 | +210,846 | 0.09% | 8,904,105 |
| 2019-11-28 | 2019-11-26 | 5.600 | 1,375,219 | +8,690 | 0.07% | 7,701,639 |
| 2019-11-27 | 2019-11-25 | 5.751 | 1,366,529 | +7,321 | 0.07% | 7,858,297 |
| 2019-11-26 | 2019-11-22 | 5.641 | 1,359,208 | -518,329 | 0.07% | 7,667,670 |
| 2019-11-25 | 2019-11-21 | 5.751 | 1,877,537 | +487,573 | 0.10% | 10,796,875 |
| 2019-11-22 | 2019-11-20 | 5.873 | 1,389,964 | -703,772 | 0.08% | 8,163,934 |
| 2019-11-21 | 2019-11-19 | 6.010 | 2,093,736 | +616,065 | 0.11% | 12,583,518 |
| 2019-11-20 | 2019-11-18 | 5.819 | 1,477,671 | +67,210 | 0.08% | 8,598,344 |
| 2019-11-19 | 2019-11-15 | 5.887 | 1,410,461 | +81,753 | 0.08% | 8,303,588 |
| 2019-11-18 | 2019-11-14 | 5.942 | 1,328,708 | -168,386 | 0.07% | 7,894,893 |
| 2019-11-15 | 2019-11-13 | 6.051 | 1,497,094 | -132,877 | 0.08% | 9,059,000 |
| 2019-11-14 | 2019-11-12 | 5.969 | 1,629,971 | -523,362 | 0.09% | 9,729,461 |
| 2019-11-13 | 2019-11-11 | 5.983 | 2,153,333 | -256,236 | 0.12% | 12,882,874 |
| 2019-11-12 | 2019-11-08 | 6.270 | 2,409,569 | +1,744,237 | 0.13% | 15,107,045 |
| 2019-11-11 | 2019-11-07 | 6.338 | 665,332 | +115,306 | 0.04% | 4,216,808 |
| 2019-11-08 | 2019-11-06 | 6.297 | 550,026 | +232,809 | 0.03% | 3,463,471 |
| 2019-11-07 | 2019-11-05 | 6.283 | 317,217 | -1,188,936 | 0.02% | 1,993,158 |
| 2019-11-06 | 2019-11-04 | 6.406 | 1,506,153 | -230,247 | 0.08% | 9,648,713 |
| 2019-11-05 | 2019-11-01 | 6.365 | 1,736,400 | -433,405 | 0.09% | 11,052,567 |
| 2019-11-04 | 2019-10-31 | 6.229 | 2,169,805 | -46,493 | 0.12% | 13,514,906 |
| 2019-11-01 | 2019-10-30 | 6.229 | 2,216,298 | +700,456 | 0.12% | 13,804,493 |
| 2019-10-31 | 2019-10-29 | 6.270 | 1,515,842 | -8,152 | 0.08% | 9,503,730 |
| 2019-10-30 | 2019-10-28 | 6.078 | 1,523,994 | -1,575,035 | 0.08% | 9,263,407 |
| 2019-10-29 | 2019-10-25 | 6.037 | 3,099,029 | +974,224 | 0.17% | 18,710,068 |
| 2019-10-28 | 2019-10-24 | 6.078 | 2,124,805 | +1,578,260 | 0.12% | 12,915,361 |
| 2019-10-25 | 2019-10-23 | 6.297 | 546,545 | -137,481 | 0.03% | 3,441,552 |
| 2019-10-24 | 2019-10-22 | 6.065 | 684,026 | -1,108,404 | 0.04% | 4,148,423 |
| 2019-10-23 | 2019-10-21 | 6.242 | 1,792,430 | +225,121 | 0.10% | 11,188,861 |
| 2019-10-22 | 2019-10-18 | 6.406 | 1,567,309 | +356,901 | 0.09% | 10,040,491 |
| 2019-10-21 | 2019-10-17 | 7.253 | 1,210,408 | +1,098 | 0.07% | 8,779,176 |
| 2019-10-18 | 2019-10-16 | 7.116 | 1,209,310 | -202,727 | 0.07% | 8,606,030 |
| 2019-10-17 | 2019-10-15 | 6.898 | 1,412,037 | -230,132 | 0.08% | 9,740,134 |
| 2019-10-16 | 2019-10-14 | 6.256 | 1,642,169 | -1,039,747 | 0.09% | 10,273,319 |
| 2019-10-15 | 2019-10-11 | 5.996 | 2,681,916 | +115,307 | 0.15% | 16,081,893 |
| 2019-10-14 | 2019-10-10 | 6.037 | 2,566,609 | +646,241 | 0.14% | 15,495,637 |
| 2019-10-11 | 2019-10-09 | 5.983 | 1,920,368 | +1,021,567 | 0.10% | 11,489,101 |
| 2019-10-10 | 2019-10-08 | 6.024 | 898,801 | +43,609 | 0.05% | 5,414,141 |
| 2019-10-09 | 2019-10-04 | 6.051 | 855,192 | -40,690 | 0.05% | 5,174,815 |
| 2019-10-08 | 2019-10-03 | 6.106 | 895,882 | -120,065 | 0.05% | 5,469,981 |
| 2019-10-04 | 2019-10-02 | 5.873 | 1,015,947 | -61,863 | 0.06% | 5,967,150 |
| 2019-10-03 | 2019-09-30 | 5.792 | 1,077,810 | +29,360 | 0.06% | 6,242,169 |
| 2019-10-02 | 2019-09-27 | 5.846 | 1,048,450 | +19,401 | 0.06% | 6,129,414 |
| 2019-09-30 | 2019-09-26 | 5.819 | 1,029,049 | +155,660 | 0.06% | 5,987,880 |
| 2019-09-27 | 2019-09-25 | 5.942 | 873,389 | -7,833 | 0.05% | 5,189,487 |
| 2019-09-26 | 2019-09-24 | 6.147 | 881,222 | +2,178 | 0.05% | 5,416,582 |
| 2019-09-25 | 2019-09-23 | 6.215 | 879,044 | +5,125 | 0.05% | 5,463,230 |
| 2019-09-24 | 2019-09-20 | 6.324 | 873,919 | -2,520 | 0.05% | 5,526,875 |
| 2019-09-23 | 2019-09-19 | 6.393 | 876,439 | -156,795 | 0.05% | 5,602,670 |
| 2019-09-20 | 2019-09-18 | 6.065 | 1,033,234 | +424,346 | 0.06% | 6,266,270 |
| 2019-09-19 | 2019-09-17 | 5.846 | 608,888 | -18,365 | 0.03% | 3,559,661 |
| 2019-09-18 | 2019-09-16 | 6.010 | 627,253 | -353,037 | 0.03% | 3,769,840 |
| 2019-09-17 | 2019-09-13 | 6.051 | 980,290 | +12,215 | 0.05% | 5,931,790 |
| 2019-09-16 | 2019-09-12 | 5.955 | 968,075 | +52,345 | 0.05% | 5,765,314 |
| 2019-09-13 | 2019-09-11 | 5.751 | 915,730 | -449,295 | 0.05% | 5,265,953 |
| 2019-09-12 | 2019-09-10 | 5.860 | 1,365,025 | -170,657 | 0.07% | 7,998,810 |
| 2019-09-11 | 2019-09-09 | 5.969 | 1,535,682 | +10,982 | 0.08% | 9,166,640 |
| 2019-09-10 | 2019-09-06 | 5.983 | 1,524,700 | -354,043 | 0.08% | 9,121,914 |
| 2019-09-09 | 2019-09-05 | 6.065 | 1,878,743 | -825,081 | 0.10% | 11,394,042 |
| 2019-09-06 | 2019-09-04 | 5.887 | 2,703,824 | -181,562 | 0.15% | 15,917,804 |
| 2019-09-05 | 2019-09-03 | 5.723 | 2,885,386 | +256,969 | 0.16% | 16,513,739 |
| 2019-09-04 | 2019-09-02 | 6.172 | 2,628,417 | -1,298,297 | 0.14% | 16,223,021 |
| 2019-09-03 | 2019-08-30 | 6.299 | 3,926,714 | -23,331 | 0.21% | 24,733,196 |
| 2019-09-02 | 2019-08-29 | 6.327 | 3,950,045 | +163,820 | 0.22% | 24,991,223 |
| 2019-08-30 | 2019-08-28 | 6.257 | 3,786,225 | -484,488 | 0.21% | 23,688,599 |
| 2019-08-29 | 2019-08-27 | 6.496 | 4,270,713 | +1,751,973 | 0.24% | 27,740,566 |
| 2019-08-28 | 2019-08-26 | 6.552 | 2,518,740 | +618,438 | 0.14% | 16,502,214 |
| 2019-08-27 | 2019-08-23 | 6.763 | 1,900,302 | +1,355,304 | 0.11% | 12,851,110 |
| 2019-08-26 | 2019-08-22 | 6.805 | 544,998 | -135,850 | 0.03% | 3,708,628 |
| 2019-08-23 | 2019-08-21 | 7.761 | 680,848 | -37,697 | 0.04% | 5,283,993 |
| 2019-08-22 | 2019-08-20 | 8.084 | 718,545 | -474,665 | 0.04% | 5,808,912 |
| 2019-08-21 | 2019-08-19 | 7.662 | 1,193,210 | -1,054,820 | 0.07% | 9,142,950 |
| 2019-08-20 | 2019-08-16 | 7.536 | 2,248,030 | -278,457 | 0.13% | 16,941,031 |
| 2019-08-19 | 2019-08-15 | 7.128 | 2,526,487 | +14,225 | 0.14% | 18,009,347 |
| 2019-08-16 | 2019-08-14 | 7.114 | 2,512,262 | +482,944 | 0.14% | 17,872,627 |
| 2019-08-15 | 2019-08-13 | 7.086 | 2,029,318 | +705,212 | 0.11% | 14,379,825 |
| 2019-08-14 | 2019-08-12 | 7.227 | 1,324,106 | -1,261,261 | 0.07% | 9,568,830 |
| 2019-08-13 | 2019-08-09 | 7.241 | 2,585,367 | -227,981 | 0.15% | 18,719,851 |
| 2019-08-12 | 2019-08-08 | 7.423 | 2,813,348 | +297,109 | 0.16% | 20,884,800 |
| 2019-08-09 | 2019-08-07 | 7.156 | 2,516,239 | -2,029,729 | 0.14% | 18,007,052 |
| 2019-08-08 | 2019-08-06 | 7.184 | 4,545,968 | +262,810 | 0.26% | 32,660,304 |
| 2019-08-07 | 2019-08-05 | 7.227 | 4,283,158 | +611,681 | 0.24% | 30,952,816 |
| 2019-08-06 | 2019-08-02 | 7.550 | 3,671,477 | +650,801 | 0.21% | 27,719,669 |
| 2019-08-05 | 2019-08-01 | 7.873 | 3,020,676 | +21,473 | 0.17% | 23,782,917 |
| 2019-08-02 | 2019-07-31 | 7.972 | 2,999,203 | +25,605 | 0.17% | 23,909,025 |
| 2019-08-01 | 2019-07-30 | 7.972 | 2,973,598 | +66,858 | 0.17% | 23,704,908 |
| 2019-07-31 | 2019-07-29 | 7.873 | 2,906,740 | +765,870 | 0.16% | 22,885,856 |
| 2019-07-30 | 2019-07-26 | 7.761 | 2,140,870 | -66,858 | 0.12% | 16,615,076 |
| 2019-07-29 | 2019-07-25 | 7.873 | 2,207,728 | +107,400 | 0.12% | 17,382,272 |
| 2019-07-26 | 2019-07-24 | 7.859 | 2,100,328 | -435,780 | 0.12% | 16,507,142 |
| 2019-07-25 | 2019-07-23 | 7.452 | 2,536,108 | +16,169 | 0.14% | 18,898,031 |
| 2019-07-24 | 2019-07-22 | 6.903 | 2,519,939 | +378,734 | 0.14% | 17,395,803 |
| 2019-07-23 | 2019-07-19 | 6.833 | 2,141,205 | -356,696 | 0.12% | 14,630,780 |
| 2019-07-22 | 2019-07-18 | 6.805 | 2,497,901 | +146,447 | 0.14% | 16,997,832 |
| 2019-07-19 | 2019-07-17 | 6.467 | 2,351,454 | +257,475 | 0.13% | 15,207,831 |
| 2019-07-18 | 2019-07-16 | 6.481 | 2,093,979 | +12,447 | 0.12% | 13,572,073 |
| 2019-07-17 | 2019-07-15 | 6.496 | 2,081,532 | -178,106 | 0.12% | 13,520,664 |
| 2019-07-16 | 2019-07-12 | 6.664 | 2,259,638 | +772,222 | 0.13% | 15,058,793 |
| 2019-07-15 | 2019-07-11 | 6.805 | 1,487,416 | -67,214 | 0.08% | 10,121,637 |
| 2019-07-12 | 2019-07-10 | 6.889 | 1,554,630 | +352,021 | 0.09% | 10,710,163 |
| 2019-07-11 | 2019-07-09 | 6.566 | 1,202,609 | +118,749 | 0.07% | 7,896,130 |
| 2019-07-10 | 2019-07-08 | 6.524 | 1,083,860 | +362,827 | 0.06% | 7,070,728 |
| 2019-07-09 | 2019-07-05 | 6.692 | 721,033 | -518,507 | 0.04% | 4,825,419 |
| 2019-07-08 | 2019-07-04 | 6.664 | 1,239,540 | +16,715 | 0.07% | 8,260,605 |
| 2019-07-05 | 2019-07-03 | 6.791 | 1,222,825 | +46,535 | 0.07% | 8,303,944 |
| 2019-07-04 | 2019-07-02 | 6.749 | 1,176,290 | -7,823 | 0.07% | 7,938,320 |
| 2019-07-03 | 2019-06-28 | 6.622 | 1,184,113 | +34,851 | 0.07% | 7,841,281 |
| 2019-07-02 | 2019-06-27 | 6.608 | 1,149,262 | -40,083 | 0.06% | 7,594,337 |
| 2019-06-28 | 2019-06-26 | 6.496 | 1,189,345 | -407,195 | 0.07% | 7,725,432 |
| 2019-06-27 | 2019-06-25 | 6.383 | 1,596,540 | -153,277 | 0.09% | 10,190,808 |
| 2019-06-26 | 2019-06-24 | 6.214 | 1,749,817 | -423,554 | 0.10% | 10,873,963 |
| 2019-06-25 | 2019-06-21 | 6.383 | 2,173,371 | +606,391 | 0.12% | 13,872,754 |
| 2019-06-24 | 2019-06-20 | 6.369 | 1,566,980 | +212,431 | 0.09% | 9,980,093 |
| 2019-06-21 | 2019-06-19 | 6.018 | 1,354,549 | -306,626 | 0.08% | 8,151,010 |
| 2019-06-20 | 2019-06-18 | 5.736 | 1,661,175 | +372,725 | 0.09% | 9,529,026 |
| 2019-06-19 | 2019-06-17 | 5.793 | 1,288,450 | -105,622 | 0.07% | 7,463,417 |
| 2019-06-18 | 2019-06-14 | 5.624 | 1,394,072 | -179,237 | 0.08% | 7,840,038 |
| 2019-06-17 | 2019-06-13 | 5.778 | 1,573,309 | -99,221 | 0.09% | 9,091,359 |
| 2019-06-14 | 2019-06-12 | 5.778 | 1,672,530 | -345,869 | 0.09% | 9,664,707 |
| 2019-06-13 | 2019-06-11 | 5.778 | 2,018,399 | -436,357 | 0.11% | 11,663,309 |
| 2019-06-12 | 2019-06-10 | 5.638 | 2,454,756 | -642,977 | 0.14% | 13,839,667 |
| 2019-06-11 | 2019-06-06 | 5.525 | 3,097,733 | -743,797 | 0.17% | 17,116,284 |
| 2019-06-10 | 2019-06-05 | 5.596 | 3,841,530 | +605,102 | 0.22% | 21,496,129 |
| 2019-06-06 | 2019-06-04 | 5.413 | 3,236,428 | -479,032 | 0.18% | 17,518,609 |
| 2019-06-05 | 2019-06-03 | 5.596 | 3,715,460 | -99,932 | 0.21% | 20,790,676 |
| 2019-06-04 | 2019-05-31 | 5.596 | 3,815,392 | -356,696 | 0.22% | 21,349,868 |
| 2019-06-03 | 2019-05-30 | 5.554 | 4,172,088 | -975,845 | 0.24% | 23,169,865 |
| 2019-05-31 | 2019-05-29 | 5.807 | 5,147,933 | -164,656 | 0.29% | 29,892,063 |
| 2019-05-30 | 2019-05-28 | 5.736 | 5,312,589 | +968,733 | 0.30% | 30,474,692 |
| 2019-05-29 | 2019-05-27 | 5.638 | 4,343,856 | +1,016,923 | 0.24% | 24,490,223 |
| 2019-05-28 | 2019-05-24 | 5.638 | 3,326,933 | +963,236 | 0.19% | 18,756,914 |
| 2019-05-27 | 2019-05-23 | 6.018 | 2,363,697 | +382,632 | 0.13% | 14,223,567 |
| 2019-05-24 | 2019-05-22 | 6.271 | 1,981,065 | -50,765 | 0.11% | 12,422,429 |
| 2019-05-23 | 2019-05-21 | 6.186 | 2,031,830 | -1,475,932 | 0.11% | 12,569,355 |
| 2019-05-22 | 2019-05-20 | 6.242 | 3,507,762 | +627,137 | 0.20% | 21,897,072 |
| 2019-05-21 | 2019-05-17 | 6.299 | 2,880,625 | +474,064 | 0.16% | 18,144,194 |
| 2019-05-20 | 2019-05-16 | 6.467 | 2,406,561 | +125,719 | 0.14% | 15,564,231 |
| 2019-05-17 | 2019-05-15 | 6.552 | 2,280,842 | -1,326,937 | 0.13% | 14,943,560 |
| 2019-05-16 | 2019-05-14 | 6.453 | 3,607,779 | +486,856 | 0.20% | 23,282,283 |
| 2019-05-15 | 2019-05-10 | 6.735 | 3,120,923 | +71,481 | 0.18% | 21,018,006 |
| 2019-05-14 | 2019-05-09 | 6.777 | 3,049,442 | +312,242 | 0.17% | 20,665,236 |
| 2019-05-10 | 2019-05-08 | 7.208 | 2,737,200 | -170,332 | 0.15% | 19,730,055 |
| 2019-05-09 | 2019-05-07 | 7.380 | 2,907,532 | -856,110 | 0.16% | 21,457,816 |
| 2019-05-08 | 2019-05-06 | 6.850 | 3,763,642 | -2,030,320 | 0.22% | 25,780,420 |
| 2019-05-07 | 2019-05-03 | 7.265 | 5,793,962 | -1,202,352 | 0.33% | 42,095,666 |
| 2019-05-06 | 2019-05-02 | 6.692 | 6,996,314 | +4,155,198 | 0.40% | 46,820,921 |
| 2019-05-03 | 2019-04-30 | 6.406 | 2,841,116 | +715,270 | 0.16% | 18,199,115 |
| 2019-05-02 | 2019-04-29 | 6.449 | 2,125,846 | -598,230 | 0.12% | 13,708,757 |
| 2019-04-30 | 2019-04-26 | 6.563 | 2,724,076 | -87,507 | 0.16% | 17,878,805 |
| 2019-04-29 | 2019-04-25 | 6.606 | 2,811,583 | -1,442,907 | 0.16% | 18,574,007 |
| 2019-04-26 | 2019-04-24 | 6.649 | 4,254,490 | -539,264 | 0.24% | 28,289,109 |
| 2019-04-25 | 2019-04-23 | 6.635 | 4,793,754 | +851,152 | 0.28% | 31,806,107 |
| 2019-04-24 | 2019-04-18 | 7.007 | 3,942,602 | +338,989 | 0.23% | 27,627,754 |
| 2019-04-23 | 2019-04-17 | 6.993 | 3,603,613 | -7,327 | 0.21% | 25,200,650 |
| 2019-04-18 | 2019-04-16 | 7.093 | 3,610,940 | -222,955 | 0.21% | 25,614,109 |
| 2019-04-17 | 2019-04-15 | 7.007 | 3,833,895 | +640,951 | 0.22% | 26,865,990 |
| 2019-04-16 | 2019-04-12 | 7.151 | 3,192,944 | -666,303 | 0.18% | 22,832,088 |
| 2019-04-15 | 2019-04-11 | 7.165 | 3,859,247 | -936,327 | 0.22% | 27,651,988 |
| 2019-04-12 | 2019-04-10 | 7.423 | 4,795,574 | -742,485 | 0.28% | 35,597,880 |
| 2019-04-11 | 2019-04-09 | 7.323 | 5,538,059 | +811,207 | 0.32% | 40,553,866 |
| 2019-04-10 | 2019-04-08 | 7.409 | 4,726,852 | -2,132,203 | 0.30% | 35,020,015 |
| 2019-04-09 | 2019-04-04 | 7.824 | 6,859,055 | +716,860 | 0.44% | 53,667,419 |
| 2019-04-08 | 2019-04-03 | 7.824 | 6,142,195 | -1,621,744 | 0.39% | 48,058,479 |
| 2019-04-04 | 2019-04-02 | 7.925 | 7,763,939 | -152,824 | 0.50% | 61,526,332 |
| 2019-04-03 | 2019-04-01 | 7.810 | 7,916,763 | -2,869,454 | 0.51% | 61,829,812 |
| 2019-04-02 | 2019-03-29 | 8.039 | 10,786,217 | +7,314,387 | 0.69% | 86,713,316 |
| 2019-04-01 | 2019-03-28 | 9.372 | 3,471,830 | +87,074 | 0.22% | 32,537,934 |
| 2019-03-29 | 2019-03-27 | 9.358 | 3,384,756 | -364,613 | 0.22% | 31,673,374 |
| 2019-03-28 | 2019-03-26 | 9.286 | 3,749,369 | +2,141,274 | 0.24% | 34,816,649 |
| 2019-03-27 | 2019-03-25 | 9.171 | 1,608,095 | -2,246,436 | 0.10% | 14,748,419 |
| 2019-03-26 | 2019-03-22 | 9.458 | 3,854,531 | -655,647 | 0.25% | 36,456,020 |
| 2019-03-25 | 2019-03-21 | 8.756 | 4,510,178 | -100,696 | 0.29% | 39,490,140 |
| 2019-03-22 | 2019-03-20 | 8.713 | 4,610,874 | +62,455 | 0.29% | 40,173,587 |
| 2019-03-21 | 2019-03-19 | 8.655 | 4,548,419 | +4,536 | 0.29% | 39,368,710 |
| 2019-03-20 | 2019-03-18 | 8.484 | 4,543,883 | -1,114,286 | 0.29% | 38,548,069 |
| 2019-03-19 | 2019-03-15 | 8.526 | 5,658,169 | +362,520 | 0.36% | 48,244,372 |
| 2019-03-18 | 2019-03-14 | 8.713 | 5,295,649 | +673,400 | 0.34% | 46,139,889 |
| 2019-03-15 | 2019-03-13 | 9.100 | 4,622,249 | +383,455 | 0.30% | 42,061,121 |
| 2019-03-14 | 2019-03-12 | 7.595 | 4,238,794 | +173,758 | 0.27% | 32,193,779 |
| 2019-03-13 | 2019-03-11 | 7.595 | 4,065,036 | +41,521 | 0.26% | 30,874,081 |
| 2019-03-12 | 2019-03-08 | 7.495 | 4,023,515 | -30,007 | 0.26% | 30,155,122 |
| 2019-03-11 | 2019-03-07 | 7.523 | 4,053,522 | -54,933 | 0.26% | 30,496,192 |
| 2019-03-08 | 2019-03-06 | 7.466 | 4,108,455 | +1,298,108 | 0.26% | 30,673,973 |
| 2019-03-07 | 2019-03-05 | 7.552 | 2,810,347 | +65,595 | 0.18% | 21,223,858 |
| 2019-03-06 | 2019-03-04 | 7.652 | 2,744,752 | -1,196,420 | 0.18% | 21,003,813 |
| 2019-03-05 | 2019-03-01 | 7.810 | 3,941,172 | +84,437 | 0.25% | 30,780,500 |
| 2019-03-04 | 2019-02-28 | 7.380 | 3,856,735 | +51,290 | 0.25% | 28,463,009 |
| 2019-03-01 | 2019-02-27 | 7.337 | 3,805,445 | -757,599 | 0.24% | 27,920,886 |
| 2019-02-28 | 2019-02-26 | 7.423 | 4,563,044 | +608,993 | 0.29% | 33,871,794 |
| 2019-02-27 | 2019-02-25 | 7.280 | 3,954,051 | -56,275 | 0.25% | 28,784,571 |
| 2019-02-26 | 2019-02-22 | 7.280 | 4,010,326 | -115,839 | 0.26% | 29,194,240 |
| 2019-02-25 | 2019-02-21 | 7.495 | 4,126,165 | +18,841 | 0.26% | 30,924,455 |
| 2019-02-22 | 2019-02-20 | 7.323 | 4,107,324 | +121,073 | 0.26% | 30,076,939 |
| 2019-02-21 | 2019-02-19 | 7.222 | 3,986,251 | +6,629 | 0.25% | 28,790,483 |
| 2019-02-20 | 2019-02-18 | 7.351 | 3,979,622 | -75,016 | 0.25% | 29,255,867 |
| 2019-02-19 | 2019-02-15 | 7.409 | 4,054,638 | -21,827 | 0.26% | 30,039,756 |
| 2019-02-18 | 2019-02-14 | 7.480 | 4,076,465 | +7,676 | 0.26% | 30,493,551 |
| 2019-02-15 | 2019-02-13 | 7.523 | 4,068,789 | +59,664 | 0.26% | 30,611,052 |
| 2019-02-14 | 2019-02-12 | 7.294 | 4,009,125 | +54,081 | 0.26% | 29,242,948 |
| 2019-02-13 | 2019-02-11 | 7.409 | 3,955,044 | +57,222 | 0.25% | 29,301,890 |
| 2019-02-12 | 2019-02-08 | 7.280 | 3,897,822 | +111,652 | 0.25% | 28,375,237 |
| 2019-02-11 | 2019-02-04 | 7.136 | 3,786,170 | +98,742 | 0.24% | 27,019,869 |
| 2019-02-08 | 2019-01-31 | 7.265 | 3,687,428 | +93,438 | 0.24% | 26,790,776 |
| 2019-02-01 | 2019-01-30 | 7.122 | 3,593,990 | -93,508 | 0.23% | 25,596,880 |
| 2019-01-31 | 2019-01-29 | 7.079 | 3,687,498 | -640,045 | 0.24% | 26,104,328 |
| 2019-01-30 | 2019-01-28 | 7.122 | 4,327,543 | +63,851 | 0.28% | 30,821,343 |
| 2019-01-29 | 2019-01-25 | 6.821 | 4,263,692 | -349 | 0.27% | 29,083,492 |
| 2019-01-28 | 2019-01-24 | 7.050 | 4,264,041 | +14,655 | 0.27% | 30,063,549 |
| 2019-01-25 | 2019-01-23 | 6.950 | 4,249,386 | +210,045 | 0.27% | 29,533,961 |
| 2019-01-24 | 2019-01-22 | 6.492 | 4,039,341 | +33,147 | 0.26% | 26,221,800 |
| 2019-01-23 | 2019-01-21 | 6.563 | 4,006,194 | +2,093 | 0.26% | 26,293,671 |
| 2019-01-22 | 2019-01-18 | 6.535 | 4,004,101 | +137,820 | 0.26% | 26,165,175 |
| 2019-01-21 | 2019-01-17 | 6.563 | 3,866,281 | +190,855 | 0.25% | 25,375,387 |
| 2019-01-18 | 2019-01-16 | 6.535 | 3,675,426 | +145,497 | 0.23% | 24,017,417 |
| 2019-01-17 | 2019-01-15 | 6.764 | 3,529,929 | +719,108 | 0.23% | 23,876,010 |
| 2019-01-16 | 2019-01-14 | 6.621 | 2,810,821 | -24,075 | 0.18% | 18,609,253 |
| 2019-01-15 | 2019-01-11 | 6.836 | 2,834,896 | -1,396 | 0.18% | 19,378,015 |
| 2019-01-14 | 2019-01-10 | 6.850 | 2,836,292 | -47,103 | 0.18% | 19,428,202 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,883,395 | -16,399 | 0.18% | 19,750,851 |
| 2019-01-10 | 2019-01-08 | 6.707 | 2,899,794 | +77,110 | 0.19% | 19,447,634 |
| 2019-01-09 | 2019-01-07 | 6.692 | 2,822,684 | +82,692 | 0.18% | 18,890,042 |
| 2019-01-08 | 2019-01-04 | 6.219 | 2,739,992 | -131,540 | 0.18% | 17,040,911 |
| 2019-01-07 | 2019-01-03 | 6.090 | 2,871,532 | -19,539 | 0.18% | 17,488,653 |
| 2019-01-04 | 2019-01-02 | 6.176 | 2,891,071 | +77,459 | 0.18% | 17,856,231 |
| 2019-01-03 | 2018-12-31 | 6.090 | 2,813,612 | +172,711 | 0.18% | 17,135,900 |
| 2019-01-02 | 2018-12-27 | 5.818 | 2,640,901 | +17,795 | 0.17% | 15,364,978 |
| 2018-12-28 | 2018-12-24 | 5.804 | 2,623,106 | +20,586 | 0.17% | 15,223,855 |
| 2018-12-27 | 2018-12-20 | 6.219 | 2,602,520 | -22,331 | 0.17% | 16,185,927 |
| 2018-12-21 | 2018-12-19 | 6.234 | 2,624,851 | +58,617 | 0.17% | 16,362,426 |
| 2018-12-20 | 2018-12-18 | 6.262 | 2,566,234 | +70,830 | 0.16% | 16,070,577 |
| 2018-12-19 | 2018-12-17 | 6.234 | 2,495,404 | +235,055 | 0.16% | 15,555,497 |
| 2018-12-18 | 2018-12-14 | 5.947 | 2,260,349 | -18,032 | 0.14% | 13,442,417 |
| 2018-12-17 | 2018-12-13 | 5.890 | 2,278,381 | +86,530 | 0.15% | 13,419,056 |
| 2018-12-14 | 2018-12-12 | 5.732 | 2,191,851 | +20,935 | 0.14% | 12,563,909 |
| 2018-12-13 | 2018-12-11 | 5.804 | 2,170,916 | +30,006 | 0.14% | 12,599,457 |
| 2018-12-12 | 2018-12-10 | 5.947 | 2,140,910 | -448,701 | 0.14% | 12,732,107 |
| 2018-12-11 | 2018-12-07 | 5.990 | 2,589,611 | +568,965 | 0.17% | 15,511,886 |
| 2018-12-10 | 2018-12-06 | 5.990 | 2,020,646 | -37,333 | 0.13% | 12,103,760 |
| 2018-12-07 | 2018-12-05 | 6.205 | 2,057,979 | -143,348 | 0.13% | 12,769,756 |
| 2018-12-06 | 2018-12-04 | 6.219 | 2,201,327 | +88,972 | 0.14% | 13,690,776 |
| 2018-12-05 | 2018-12-03 | 6.090 | 2,112,355 | +60,781 | 0.13% | 12,864,995 |
| 2018-12-04 | 2018-11-30 | 5.990 | 2,051,574 | +41,102 | 0.13% | 12,289,020 |
| 2018-12-03 | 2018-11-29 | 6.033 | 2,010,472 | +121,351 | 0.13% | 12,129,249 |
| 2018-11-30 | 2018-11-28 | 6.119 | 1,889,121 | -547,094 | 0.12% | 11,559,563 |
| 2018-11-29 | 2018-11-27 | 5.990 | 2,436,215 | +27,215 | 0.16% | 14,593,037 |
| 2018-11-28 | 2018-11-26 | 6.047 | 2,409,000 | +397,760 | 0.15% | 14,568,104 |
| 2018-11-27 | 2018-11-23 | 6.033 | 2,011,240 | +13,021 | 0.13% | 12,133,882 |
| 2018-11-26 | 2018-11-22 | 6.205 | 1,998,219 | +56,413 | 0.13% | 12,398,946 |
| 2018-11-23 | 2018-11-21 | 6.090 | 1,941,806 | -22,680 | 0.12% | 11,826,291 |
| 2018-11-22 | 2018-11-20 | 5.890 | 1,964,486 | -38,031 | 0.13% | 11,570,298 |
| 2018-11-21 | 2018-11-19 | 6.133 | 2,002,517 | -20,586 | 0.13% | 12,282,132 |
| 2018-11-20 | 2018-11-16 | 6.248 | 2,023,103 | +24,424 | 0.13% | 12,640,326 |
| 2018-11-19 | 2018-11-15 | 6.406 | 1,998,679 | -54,779 | 0.13% | 12,802,782 |
| 2018-11-16 | 2018-11-14 | 6.334 | 2,053,458 | +180,847 | 0.13% | 13,006,543 |
| 2018-11-15 | 2018-11-13 | 6.764 | 1,872,611 | +34,543 | 0.12% | 12,666,113 |
| 2018-11-14 | 2018-11-12 | 6.621 | 1,838,068 | -54,082 | 0.12% | 12,169,068 |
| 2018-11-13 | 2018-11-09 | 6.520 | 1,892,150 | +57,571 | 0.12% | 12,337,317 |
| 2018-11-12 | 2018-11-08 | 6.621 | 1,834,579 | +51,639 | 0.12% | 12,145,969 |
| 2018-11-09 | 2018-11-07 | 6.721 | 1,782,940 | -61,060 | 0.11% | 11,982,939 |
| 2018-11-08 | 2018-11-06 | 6.477 | 1,844,000 | -25,122 | 0.12% | 11,944,092 |
| 2018-11-07 | 2018-11-05 | 6.463 | 1,869,122 | -17,795 | 0.12% | 12,080,029 |
| 2018-11-06 | 2018-11-02 | 6.234 | 1,886,917 | +97,135 | 0.12% | 11,762,397 |
| 2018-11-05 | 2018-11-01 | 6.119 | 1,789,782 | +70,342 | 0.11% | 10,951,706 |
| 2018-11-02 | 2018-10-31 | 6.162 | 1,719,440 | +34,194 | 0.11% | 10,595,202 |
| 2018-11-01 | 2018-10-30 | 6.047 | 1,685,246 | -13,259 | 0.11% | 10,191,299 |
| 2018-10-31 | 2018-10-29 | 6.090 | 1,698,505 | -101,533 | 0.11% | 10,344,501 |
| 2018-10-30 | 2018-10-26 | 6.033 | 1,800,038 | +110,256 | 0.12% | 10,859,693 |
| 2018-10-29 | 2018-10-25 | 5.990 | 1,689,782 | +15,939 | 0.11% | 10,121,870 |
| 2018-10-26 | 2018-10-24 | 6.019 | 1,673,843 | -15,352 | 0.11% | 10,074,367 |
| 2018-10-25 | 2018-10-23 | 5.918 | 1,689,195 | -54,856 | 0.11% | 9,997,321 |
| 2018-10-24 | 2018-10-22 | 6.090 | 1,744,051 | +44,312 | 0.11% | 10,621,892 |
| 2018-10-23 | 2018-10-19 | 5.961 | 1,699,739 | +116,264 | 0.11% | 10,132,797 |
| 2018-10-22 | 2018-10-18 | 5.804 | 1,583,475 | +72,225 | 0.10% | 9,190,095 |
| 2018-10-19 | 2018-10-16 | 5.918 | 1,511,250 | -106,069 | 0.10% | 8,944,172 |
| 2018-10-18 | 2018-10-15 | 5.746 | 1,617,319 | +93,857 | 0.10% | 9,293,811 |
| 2018-10-16 | 2018-10-12 | 5.660 | 1,523,462 | +7,676 | 0.10% | 8,623,479 |
| 2018-10-15 | 2018-10-11 | 5.603 | 1,515,786 | +24,075 | 0.10% | 8,493,143 |
| 2018-10-12 | 2018-10-10 | 5.961 | 1,491,711 | +48,858 | 0.10% | 8,892,662 |
| 2018-10-11 | 2018-10-09 | 6.033 | 1,442,853 | +79,193 | 0.09% | 8,704,783 |
| 2018-10-10 | 2018-10-08 | 6.062 | 1,363,660 | -67,340 | 0.09% | 8,266,092 |
| 2018-10-09 | 2018-10-05 | 6.162 | 1,431,000 | +8,834 | 0.09% | 8,817,833 |
| 2018-10-08 | 2018-10-04 | 6.162 | 1,422,166 | +157,862 | 0.09% | 8,763,398 |
| 2018-10-05 | 2018-10-03 | 6.248 | 1,264,304 | -13,277 | 0.08% | 7,899,358 |
| 2018-10-04 | 2018-10-02 | 6.291 | 1,277,581 | -166,152 | 0.08% | 8,037,236 |
| 2018-10-03 | 2018-09-28 | 6.492 | 1,443,733 | -40,101 | 0.09% | 9,372,142 |
| 2018-10-02 | 2018-09-27 | 6.348 | 1,483,834 | +51,639 | 0.09% | 9,419,825 |
| 2018-09-28 | 2018-09-26 | 6.305 | 1,432,195 | +59,223 | 0.09% | 9,030,434 |
| 2018-09-27 | 2018-09-24 | 6.377 | 1,372,972 | -1,258,457 | 0.09% | 8,755,389 |
| 2018-09-26 | 2018-09-21 | 6.434 | 2,631,429 | +243,517 | 0.17% | 16,931,357 |
| 2018-09-24 | 2018-09-20 | 6.262 | 2,387,912 | -145,846 | 0.15% | 14,953,868 |
| 2018-09-21 | 2018-09-19 | 6.176 | 2,533,758 | +226,555 | 0.16% | 15,649,346 |
| 2018-09-20 | 2018-09-18 | 6.205 | 2,307,203 | -178,294 | 0.15% | 14,316,191 |
| 2018-09-19 | 2018-09-17 | 6.119 | 2,485,497 | -159,802 | 0.16% | 15,208,798 |
| 2018-09-18 | 2018-09-14 | 6.907 | 2,645,299 | -104,673 | 0.17% | 18,271,558 |
| 2018-09-17 | 2018-09-13 | 7.079 | 2,749,972 | -57,571 | 0.18% | 19,467,447 |
| 2018-09-14 | 2018-09-12 | 6.965 | 2,807,543 | -184,923 | 0.18% | 19,553,138 |
| 2018-09-13 | 2018-09-11 | 6.950 | 2,992,466 | -90,368 | 0.19% | 20,798,152 |
| 2018-09-12 | 2018-09-10 | 7.437 | 3,082,834 | -47,453 | 0.20% | 22,928,269 |
| 2018-09-11 | 2018-09-07 | 7.437 | 3,130,287 | -125,719 | 0.20% | 23,281,196 |
| 2018-09-10 | 2018-09-06 | 7.208 | 3,256,006 | -1,798,643 | 0.21% | 23,469,669 |
| 2018-09-07 | 2018-09-05 | 6.922 | 5,054,649 | +20,935 | 0.32% | 34,985,808 |
| 2018-09-06 | 2018-09-04 | 7.151 | 5,033,714 | -60,013 | 0.32% | 35,995,057 |
| 2018-09-05 | 2018-09-03 | 7.319 | 5,093,727 | +182,481 | 0.33% | 37,280,073 |
| 2018-09-04 | 2018-08-31 | 7.670 | 4,911,246 | +1,772,804 | 0.31% | 37,669,865 |
| 2018-09-03 | 2018-08-30 | 7.743 | 3,138,442 | -46,797 | 0.20% | 24,301,936 |
| 2018-08-31 | 2018-08-29 | 7.743 | 3,185,239 | -56,703 | 0.21% | 24,664,299 |
| 2018-08-30 | 2018-08-28 | 7.714 | 3,241,942 | -83,347 | 0.21% | 25,008,460 |
| 2018-08-29 | 2018-08-27 | 7.729 | 3,325,289 | -276,000 | 0.22% | 25,700,076 |
| 2018-08-28 | 2018-08-24 | 6.968 | 3,601,289 | -28,010 | 0.24% | 25,092,042 |
| 2018-08-27 | 2018-08-23 | 6.894 | 3,629,299 | -107,600 | 0.24% | 25,021,581 |
| 2018-08-24 | 2018-08-22 | 6.689 | 3,736,899 | -220,322 | 0.24% | 24,997,619 |
| 2018-08-23 | 2018-08-21 | 6.821 | 3,957,221 | +81,639 | 0.26% | 26,992,761 |
| 2018-08-22 | 2018-08-20 | 6.470 | 3,875,582 | +4,440 | 0.25% | 25,074,385 |
| 2018-08-21 | 2018-08-17 | 6.558 | 3,871,142 | -15,712 | 0.25% | 25,385,645 |
| 2018-08-20 | 2018-08-16 | 6.587 | 3,886,854 | +57,386 | 0.25% | 25,602,468 |
| 2018-08-17 | 2018-08-15 | 6.470 | 3,829,468 | +167,718 | 0.25% | 24,776,035 |
| 2018-08-16 | 2018-08-14 | 6.719 | 3,661,750 | +105,208 | 0.24% | 24,602,116 |
| 2018-08-15 | 2018-08-13 | 6.602 | 3,556,542 | +527,516 | 0.23% | 23,478,782 |
| 2018-08-14 | 2018-08-10 | 6.938 | 3,029,026 | +1,126,972 | 0.20% | 21,016,115 |
| 2018-08-13 | 2018-08-09 | 6.924 | 1,902,054 | -66,487 | 0.12% | 13,169,069 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,968,541 | +215,198 | 0.13% | 13,744,658 |
| 2018-08-09 | 2018-08-07 | 7.187 | 1,753,343 | -1,705,192 | 0.11% | 12,601,419 |
| 2018-08-08 | 2018-08-06 | 7.172 | 3,458,535 | -36,892 | 0.23% | 24,806,149 |
| 2018-08-07 | 2018-08-03 | 7.114 | 3,495,427 | -48,505 | 0.23% | 24,866,095 |
| 2018-08-06 | 2018-08-02 | 7.026 | 3,543,932 | -63,876 | 0.23% | 24,899,906 |
| 2018-08-03 | 2018-08-01 | 7.304 | 3,607,808 | +4,099 | 0.24% | 26,352,089 |
| 2018-08-02 | 2018-07-31 | 7.216 | 3,603,709 | +189,238 | 0.24% | 26,005,650 |
| 2018-08-01 | 2018-07-30 | 7.290 | 3,414,471 | -173,525 | 0.22% | 24,889,940 |
| 2018-07-31 | 2018-07-27 | 7.377 | 3,587,996 | -178,649 | 0.23% | 26,469,978 |
| 2018-07-30 | 2018-07-26 | 7.451 | 3,766,645 | +149,956 | 0.25% | 28,063,611 |
| 2018-07-27 | 2018-07-25 | 7.319 | 3,616,689 | -12,981 | 0.24% | 26,469,897 |
| 2018-07-26 | 2018-07-24 | 7.465 | 3,629,670 | +1,727,738 | 0.24% | 27,096,201 |
| 2018-07-25 | 2018-07-23 | 7.465 | 1,901,932 | -1,531,326 | 0.12% | 14,198,297 |
| 2018-07-24 | 2018-07-20 | 7.553 | 3,433,258 | +1,792,297 | 0.22% | 25,931,476 |
| 2018-07-23 | 2018-07-19 | 7.699 | 1,640,961 | -112,382 | 0.11% | 12,634,414 |
| 2018-07-20 | 2018-07-18 | 7.612 | 1,753,343 | +116,822 | 0.11% | 13,345,699 |
| 2018-07-19 | 2018-07-17 | 7.465 | 1,636,521 | +83,347 | 0.11% | 12,216,951 |
| 2018-07-18 | 2018-07-16 | 7.465 | 1,553,174 | +197,778 | 0.10% | 11,594,750 |
| 2018-07-17 | 2018-07-13 | 7.817 | 1,355,396 | +17,762 | 0.09% | 10,594,453 |
| 2018-07-16 | 2018-07-12 | 7.787 | 1,337,634 | +39,283 | 0.09% | 10,416,457 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,298,351 | -130,144 | 0.08% | 9,920,503 |
| 2018-07-12 | 2018-07-10 | 7.685 | 1,428,495 | +114,513 | 0.09% | 10,977,643 |
| 2018-07-11 | 2018-07-09 | 7.787 | 1,313,982 | +45,309 | 0.09% | 10,232,273 |
| 2018-07-10 | 2018-07-06 | 7.538 | 1,268,673 | -61,280 | 0.08% | 9,563,746 |
| 2018-07-09 | 2018-07-05 | 7.421 | 1,329,953 | -885,731 | 0.09% | 9,869,959 |
| 2018-07-06 | 2018-07-04 | 7.407 | 2,215,684 | +658,117 | 0.14% | 16,410,788 |
| 2018-07-05 | 2018-07-03 | 7.758 | 1,557,567 | +141,075 | 0.10% | 12,083,526 |
| 2018-07-04 | 2018-06-29 | 7.860 | 1,416,492 | -239,451 | 0.09% | 11,134,212 |
| 2018-07-03 | 2018-06-28 | 7.509 | 1,655,943 | +155,197 | 0.11% | 12,434,658 |
| 2018-06-29 | 2018-06-27 | 7.963 | 1,500,746 | -265,412 | 0.10% | 11,950,255 |
| 2018-06-28 | 2018-06-26 | 7.875 | 1,766,158 | -87,104 | 0.12% | 13,908,584 |
| 2018-06-27 | 2018-06-25 | 7.758 | 1,853,262 | +271,902 | 0.12% | 14,377,513 |
| 2018-06-26 | 2018-06-22 | 8.065 | 1,581,360 | -276,684 | 0.10% | 12,754,206 |
| 2018-06-25 | 2018-06-21 | 7.992 | 1,858,044 | -106,916 | 0.12% | 14,849,770 |
| 2018-06-22 | 2018-06-20 | 7.817 | 1,964,960 | -702,914 | 0.13% | 15,359,110 |
| 2018-06-21 | 2018-06-19 | 7.846 | 2,667,874 | +77,540 | 0.17% | 20,931,540 |
| 2018-06-20 | 2018-06-15 | 8.021 | 2,590,334 | +638,422 | 0.17% | 20,778,176 |
| 2018-06-19 | 2018-06-14 | 8.270 | 1,951,912 | +247,650 | 0.13% | 16,142,834 |
| 2018-06-15 | 2018-06-13 | 8.592 | 1,704,262 | +219,297 | 0.11% | 14,643,522 |
| 2018-06-14 | 2018-06-12 | 8.636 | 1,484,965 | -112,040 | 0.10% | 12,824,467 |
| 2018-06-13 | 2018-06-11 | 8.285 | 1,597,005 | +66,951 | 0.10% | 13,231,034 |
| 2018-06-12 | 2018-06-08 | 7.846 | 1,530,054 | +33,134 | 0.10% | 12,004,460 |
| 2018-06-11 | 2018-06-07 | 7.934 | 1,496,920 | +349,783 | 0.10% | 11,875,967 |
| 2018-06-08 | 2018-06-06 | 7.465 | 1,147,137 | +98,376 | 0.07% | 8,563,603 |
| 2018-06-07 | 2018-06-05 | 7.348 | 1,048,761 | +159,521 | 0.07% | 7,706,396 |
| 2018-06-06 | 2018-06-04 | 7.465 | 889,240 | +74,465 | 0.06% | 6,638,352 |
| 2018-06-05 | 2018-06-01 | 7.392 | 814,775 | +95,644 | 0.05% | 6,022,824 |
| 2018-06-04 | 2018-05-31 | 7.304 | 719,131 | -452,600 | 0.05% | 5,252,664 |
| 2018-06-01 | 2018-05-30 | 7.143 | 1,171,731 | -66,951 | 0.08% | 8,369,872 |
| 2018-05-31 | 2018-05-29 | 7.026 | 1,238,682 | +20,495 | 0.08% | 8,703,063 |
| 2018-05-30 | 2018-05-28 | 7.231 | 1,218,187 | -18,104 | 0.08% | 8,808,704 |
| 2018-05-29 | 2018-05-25 | 7.304 | 1,236,291 | +61,486 | 0.08% | 9,030,095 |
| 2018-05-28 | 2018-05-24 | 7.275 | 1,174,805 | +39,282 | 0.08% | 8,546,598 |
| 2018-05-25 | 2018-05-23 | 7.187 | 1,135,523 | +70,708 | 0.07% | 8,161,097 |
| 2018-05-24 | 2018-05-21 | 7.377 | 1,064,815 | -497,348 | 0.07% | 7,855,535 |
| 2018-05-23 | 2018-05-18 | 7.187 | 1,562,163 | -109,307 | 0.10% | 11,227,393 |
| 2018-05-21 | 2018-05-17 | 6.953 | 1,671,470 | -2,748,599 | 0.11% | 11,621,529 |
| 2018-05-18 | 2018-05-16 | 6.924 | 4,420,069 | -34,847 | 0.29% | 30,602,808 |
| 2018-05-17 | 2018-05-15 | 6.836 | 4,454,916 | +106,580 | 0.29% | 30,452,818 |
| 2018-05-16 | 2018-05-14 | 6.938 | 4,348,336 | +58,753 | 0.28% | 30,169,806 |
| 2018-05-15 | 2018-05-11 | 7.011 | 4,289,583 | -32,395 | 0.28% | 30,076,111 |
| 2018-05-14 | 2018-05-10 | 7.055 | 4,321,978 | +90,123 | 0.28% | 30,493,037 |
| 2018-05-11 | 2018-05-09 | 7.420 | 4,231,855 | -22,203 | 0.28% | 31,402,100 |
| 2018-05-10 | 2018-05-08 | 7.285 | 4,254,058 | -167,357 | 0.28% | 30,989,413 |
| 2018-05-09 | 2018-05-07 | 7.285 | 4,421,415 | -352,735 | 0.30% | 32,208,554 |
| 2018-05-08 | 2018-05-04 | 7.089 | 4,774,150 | -420,034 | 0.32% | 33,842,055 |
| 2018-05-07 | 2018-05-03 | 6.877 | 5,194,184 | -376,604 | 0.35% | 35,722,758 |
| 2018-05-04 | 2018-05-02 | 6.727 | 5,570,788 | +3,815,626 | 0.38% | 37,472,641 |
| 2018-05-02 | 2018-04-27 | 6.606 | 1,755,162 | +1,001,530 | 0.12% | 11,594,556 |
| 2018-04-30 | 2018-04-26 | 6.350 | 753,632 | +99,787 | 0.05% | 4,785,246 |
| 2018-04-27 | 2018-04-25 | 6.515 | 653,845 | -303,671 | 0.04% | 4,260,115 |
| 2018-04-26 | 2018-04-24 | 6.606 | 957,516 | -1,441,440 | 0.06% | 6,325,327 |
| 2018-04-25 | 2018-04-23 | 6.470 | 2,398,956 | +305,328 | 0.16% | 15,521,811 |
| 2018-04-24 | 2018-04-20 | 6.636 | 2,093,628 | +306,986 | 0.14% | 13,893,607 |
| 2018-04-23 | 2018-04-19 | 6.757 | 1,786,642 | -44,755 | 0.12% | 12,071,976 |
| 2018-04-20 | 2018-04-18 | 6.998 | 1,831,397 | +386,403 | 0.12% | 12,816,319 |
| 2018-04-19 | 2018-04-17 | 6.953 | 1,444,994 | -1,997,926 | 0.10% | 10,046,847 |
| 2018-04-18 | 2018-04-16 | 6.953 | 3,442,920 | +61,662 | 0.23% | 23,938,155 |
| 2018-04-17 | 2018-04-13 | 7.028 | 3,381,258 | +108,738 | 0.23% | 23,764,410 |
| 2018-04-16 | 2018-04-12 | 7.239 | 3,272,520 | +964,121 | 0.22% | 23,691,162 |
| 2018-04-13 | 2018-04-11 | 7.179 | 2,308,399 | -17,239 | 0.16% | 16,572,218 |
| 2018-04-12 | 2018-04-10 | 6.923 | 2,325,638 | +97,466 | 0.16% | 16,099,694 |
| 2018-04-11 | 2018-04-09 | 6.696 | 2,228,172 | -1,387,403 | 0.15% | 14,920,882 |
| 2018-04-10 | 2018-04-06 | 6.681 | 3,615,575 | +97,135 | 0.24% | 24,157,051 |
| 2018-04-09 | 2018-04-04 | 6.606 | 3,518,440 | +150,177 | 0.24% | 23,242,727 |
| 2018-04-06 | 2018-04-03 | 6.591 | 3,368,263 | +461,805 | 0.23% | 22,199,860 |
| 2018-04-04 | 2018-03-29 | 6.576 | 2,906,458 | +330,855 | 0.20% | 19,112,318 |
| 2018-04-03 | 2018-03-28 | 6.531 | 2,575,603 | -279,204 | 0.17% | 16,820,141 |
| 2018-03-29 | 2018-03-27 | 6.606 | 2,854,807 | +549,325 | 0.19% | 18,858,784 |
| 2018-03-28 | 2018-03-26 | 6.304 | 2,305,482 | -67,298 | 0.16% | 14,534,525 |
| 2018-03-27 | 2018-03-23 | 6.561 | 2,372,780 | +493,299 | 0.16% | 15,567,166 |
| 2018-03-26 | 2018-03-22 | 6.500 | 1,879,481 | +32,820 | 0.13% | 12,217,378 |
| 2018-03-23 | 2018-03-21 | 6.274 | 1,846,661 | +329,197 | 0.13% | 11,586,261 |
| 2018-03-22 | 2018-03-20 | 6.334 | 1,517,464 | +310,964 | 0.10% | 9,612,370 |
| 2018-03-21 | 2018-03-19 | 6.334 | 1,206,500 | +223,880 | 0.08% | 7,642,570 |
| 2018-03-20 | 2018-03-16 | 6.199 | 982,620 | -283,738 | 0.07% | 6,091,023 |
| 2018-03-19 | 2018-03-15 | 5.792 | 1,266,358 | -21,549 | 0.09% | 7,334,163 |
| 2018-03-16 | 2018-03-14 | 5.475 | 1,287,907 | -66,529 | 0.09% | 7,051,052 |
| 2018-03-15 | 2018-03-13 | 5.414 | 1,354,436 | -100,597 | 0.09% | 7,333,575 |
| 2018-03-14 | 2018-03-12 | 5.384 | 1,455,033 | +15,913 | 0.10% | 7,834,366 |
| 2018-03-13 | 2018-03-09 | 5.414 | 1,439,120 | +7,625 | 0.10% | 7,792,096 |
| 2018-03-12 | 2018-03-08 | 5.399 | 1,431,495 | +6,299 | 0.10% | 7,729,220 |
| 2018-03-09 | 2018-03-07 | 5.369 | 1,425,196 | +19,559 | 0.10% | 7,652,219 |
| 2018-03-08 | 2018-03-06 | 5.369 | 1,405,637 | +35,141 | 0.10% | 7,547,202 |
| 2018-03-07 | 2018-03-05 | 5.234 | 1,370,496 | -41,439 | 0.09% | 7,172,492 |
| 2018-03-06 | 2018-03-02 | 5.264 | 1,411,935 | +20,554 | 0.10% | 7,431,953 |
| 2018-03-05 | 2018-03-01 | 5.354 | 1,391,381 | -23,870 | 0.09% | 7,449,673 |
| 2018-03-02 | 2018-02-28 | 5.249 | 1,415,251 | +6,962 | 0.10% | 7,428,062 |
| 2018-03-01 | 2018-02-27 | 5.309 | 1,408,289 | -15,051 | 0.10% | 7,476,482 |
| 2018-02-28 | 2018-02-26 | 5.294 | 1,423,340 | -35,339 | 0.10% | 7,534,919 |
| 2018-02-27 | 2018-02-23 | 5.399 | 1,458,679 | +16,907 | 0.10% | 7,875,998 |
| 2018-02-26 | 2018-02-22 | 5.399 | 1,441,772 | -44,423 | 0.10% | 7,784,710 |
| 2018-02-23 | 2018-02-21 | 5.475 | 1,486,195 | +16,575 | 0.10% | 8,136,642 |
| 2018-02-22 | 2018-02-20 | 5.475 | 1,469,620 | +94,815 | 0.10% | 8,045,897 |
| 2018-02-21 | 2018-02-15 | 5.430 | 1,374,805 | -235,378 | 0.09% | 7,464,598 |
| 2018-02-20 | 2018-02-13 | 5.430 | 1,610,183 | +13,592 | 0.11% | 8,742,599 |
| 2018-02-14 | 2018-02-12 | 5.309 | 1,596,591 | +22,212 | 0.11% | 8,476,160 |
| 2018-02-13 | 2018-02-09 | 5.279 | 1,574,379 | -8,620 | 0.11% | 8,310,749 |
| 2018-02-12 | 2018-02-08 | 5.399 | 1,582,999 | -132,607 | 0.11% | 8,547,251 |
| 2018-02-09 | 2018-02-07 | 5.309 | 1,715,606 | -270,519 | 0.12% | 9,108,000 |
| 2018-02-08 | 2018-02-06 | 5.324 | 1,986,125 | +273,171 | 0.13% | 10,574,117 |
| 2018-02-07 | 2018-02-05 | 5.445 | 1,712,954 | +24,864 | 0.12% | 9,326,436 |
| 2018-02-06 | 2018-02-02 | 5.475 | 1,688,090 | +4,641 | 0.11% | 9,241,980 |
| 2018-02-05 | 2018-02-01 | 5.505 | 1,683,449 | +13,924 | 0.11% | 9,267,352 |
| 2018-02-02 | 2018-01-31 | 5.354 | 1,669,525 | +967,370 | 0.11% | 8,938,900 |
| 2018-02-01 | 2018-01-30 | 5.309 | 702,155 | +332,181 | 0.05% | 3,727,679 |
| 2018-01-31 | 2018-01-29 | 5.279 | 369,974 | +7,293 | 0.03% | 1,952,999 |
| 2018-01-30 | 2018-01-26 | 5.294 | 362,681 | +160,455 | 0.02% | 1,919,971 |
| 2018-01-29 | 2018-01-25 | 5.414 | 202,226 | -508,880 | 0.01% | 1,094,950 |
| 2018-01-26 | 2018-01-24 | 5.445 | 711,106 | +20,554 | 0.05% | 3,871,724 |
| 2018-01-25 | 2018-01-23 | 5.550 | 690,552 | -461,142 | 0.05% | 3,832,719 |
| 2018-01-24 | 2018-01-22 | 5.414 | 1,151,694 | +4,310 | 0.08% | 6,235,831 |
| 2018-01-23 | 2018-01-19 | 5.339 | 1,147,384 | +458,821 | 0.08% | 6,125,970 |
| 2018-01-22 | 2018-01-18 | 5.354 | 688,563 | -97,732 | 0.05% | 3,686,675 |
| 2018-01-19 | 2018-01-17 | 5.279 | 786,295 | +89,776 | 0.05% | 4,150,652 |
| 2018-01-18 | 2018-01-16 | 5.309 | 696,519 | -78,239 | 0.05% | 3,697,758 |
| 2018-01-17 | 2018-01-15 | 5.234 | 774,758 | -106,085 | 0.05% | 4,054,697 |
| 2018-01-16 | 2018-01-12 | 5.309 | 880,843 | +21,217 | 0.06% | 4,676,317 |
| 2018-01-15 | 2018-01-11 | 5.279 | 859,626 | +182,998 | 0.06% | 4,537,748 |
| 2018-01-12 | 2018-01-10 | 5.173 | 676,628 | +3,315 | 0.05% | 3,500,313 |
| 2018-01-11 | 2018-01-09 | 5.113 | 673,313 | -1,330,117 | 0.05% | 3,442,544 |
| 2018-01-10 | 2018-01-08 | 5.022 | 2,003,430 | -85,200 | 0.14% | 10,061,928 |
| 2018-01-09 | 2018-01-05 | 4.977 | 2,088,630 | +4,973 | 0.14% | 10,395,330 |
| 2018-01-08 | 2018-01-04 | 4.887 | 2,083,657 | +134,331 | 0.14% | 10,182,023 |
| 2018-01-05 | 2018-01-03 | 4.917 | 1,949,326 | -73,266 | 0.13% | 9,584,399 |
| 2018-01-04 | 2018-01-02 | 4.856 | 2,022,592 | +27,881 | 0.14% | 9,822,612 |
| 2018-01-03 | 2017-12-29 | 4.600 | 1,994,711 | -158,466 | 0.14% | 9,175,772 |
| 2018-01-02 | 2017-12-28 | 4.555 | 2,153,177 | -6,995 | 0.15% | 9,807,301 |
| 2017-12-29 | 2017-12-27 | 4.585 | 2,160,172 | +106,086 | 0.15% | 9,904,322 |
| 2017-12-28 | 2017-12-22 | 4.510 | 2,054,086 | +46,413 | 0.14% | 9,263,020 |
| 2017-12-27 | 2017-12-21 | 4.510 | 2,007,673 | +36,798 | 0.14% | 9,053,718 |
| 2017-12-22 | 2017-12-20 | 4.464 | 1,970,875 | -3,647 | 0.13% | 8,798,601 |
| 2017-12-21 | 2017-12-19 | 4.359 | 1,974,522 | -214,266 | 0.13% | 8,606,422 |
| 2017-12-20 | 2017-12-18 | 4.298 | 2,188,788 | -31,494 | 0.15% | 9,408,305 |
| 2017-12-19 | 2017-12-15 | 4.389 | 2,220,282 | +222,107 | 0.15% | 9,744,598 |
| 2017-12-18 | 2017-12-14 | 4.329 | 1,998,175 | +779 | 0.14% | 8,649,246 |
| 2017-12-15 | 2017-12-13 | 4.298 | 1,997,396 | -938,313 | 0.14% | 8,585,624 |
| 2017-12-14 | 2017-12-12 | 4.329 | 2,935,709 | +2,493,795 | 0.20% | 12,707,430 |
| 2017-12-13 | 2017-12-11 | 4.268 | 441,914 | +23,870 | 0.03% | 1,886,197 |
| 2017-12-12 | 2017-12-08 | 4.449 | 418,044 | -19,228 | 0.03% | 1,859,974 |
| 2017-12-11 | 2017-12-07 | 4.479 | 437,272 | -237,699 | 0.03% | 1,958,714 |
| 2017-12-08 | 2017-12-06 | 4.525 | 674,971 | +311,296 | 0.05% | 3,054,001 |
| 2017-12-07 | 2017-12-05 | 4.525 | 363,675 | -75,255 | 0.02% | 1,645,499 |
| 2017-12-06 | 2017-12-04 | 4.479 | 438,930 | -44,423 | 0.03% | 1,966,140 |
| 2017-12-05 | 2017-12-01 | 4.434 | 483,353 | -99,787 | 0.03% | 2,143,259 |
| 2017-12-04 | 2017-11-30 | 4.374 | 583,140 | +215,818 | 0.04% | 2,550,549 |
| 2017-12-01 | 2017-11-29 | 4.434 | 367,322 | +9,282 | 0.02% | 1,628,760 |
| 2017-11-30 | 2017-11-28 | 4.419 | 358,040 | -14,586 | 0.02% | 1,582,202 |
| 2017-11-29 | 2017-11-27 | 4.449 | 372,626 | -32,489 | 0.03% | 1,657,899 |
| 2017-11-28 | 2017-11-24 | 4.510 | 405,115 | +33,152 | 0.03% | 1,826,890 |
| 2017-11-27 | 2017-11-23 | 4.494 | 371,963 | -640,493 | 0.03% | 1,671,779 |
| 2017-11-24 | 2017-11-22 | 4.494 | 1,012,456 | +51,385 | 0.07% | 4,550,459 |
| 2017-11-23 | 2017-11-21 | 4.419 | 961,071 | -30,500 | 0.07% | 4,247,036 |
| 2017-11-22 | 2017-11-20 | 4.404 | 991,571 | +62,326 | 0.07% | 4,366,862 |
| 2017-11-21 | 2017-11-17 | 4.313 | 929,245 | +18,896 | 0.06% | 4,008,289 |
| 2017-11-20 | 2017-11-16 | 4.313 | 910,349 | -3,315 | 0.06% | 3,926,782 |
| 2017-11-17 | 2017-11-15 | 4.298 | 913,664 | -72,602 | 0.06% | 3,927,301 |
| 2017-11-16 | 2017-11-14 | 4.298 | 986,266 | +31,494 | 0.07% | 4,239,374 |
| 2017-11-15 | 2017-11-13 | 4.298 | 954,772 | +39,119 | 0.06% | 4,104,000 |
| 2017-11-14 | 2017-11-10 | 4.298 | 915,653 | -133,602 | 0.06% | 3,935,851 |
| 2017-11-13 | 2017-11-09 | 4.313 | 1,049,255 | +1,658 | 0.07% | 4,525,951 |
| 2017-11-09 | 2017-11-07 | 4.253 | 1,047,597 | -663 | 0.07% | 4,455,600 |
| 2017-11-08 | 2017-11-06 | 4.193 | 1,048,260 | -1,180,204 | 0.07% | 4,395,180 |
| 2017-11-07 | 2017-11-03 | 4.223 | 2,228,464 | +324,224 | 0.15% | 9,410,798 |
| 2017-11-06 | 2017-11-02 | 4.072 | 1,904,240 | +1,417,571 | 0.13% | 7,754,401 |
| 2017-11-03 | 2017-11-01 | 3.906 | 486,669 | +41,772 | 0.03% | 1,901,062 |
| 2017-11-02 | 2017-10-31 | 3.891 | 444,897 | -36,799 | 0.03% | 1,731,179 |
| 2017-11-01 | 2017-10-30 | 3.921 | 481,696 | +34,147 | 0.03% | 1,888,901 |
| 2017-10-31 | 2017-10-27 | 3.921 | 447,549 | -332 | 0.03% | 1,754,999 |
| 2017-10-30 | 2017-10-26 | 3.936 | 447,881 | -36,467 | 0.03% | 1,763,055 |
| 2017-10-27 | 2017-10-25 | 3.952 | 484,348 | -11,935 | 0.03% | 1,913,910 |
| 2017-10-26 | 2017-10-24 | 3.967 | 496,283 | -23,537 | 0.03% | 1,968,557 |
| 2017-10-25 | 2017-10-23 | 3.936 | 519,820 | -247,313 | 0.04% | 2,046,239 |
| 2017-10-24 | 2017-10-20 | 3.861 | 767,133 | +381,909 | 0.05% | 2,961,921 |
| 2017-10-23 | 2017-10-19 | 3.967 | 385,224 | +21,549 | 0.03% | 1,528,030 |
| 2017-10-20 | 2017-10-18 | 3.997 | 363,675 | -119,678 | 0.02% | 1,453,524 |
| 2017-10-19 | 2017-10-17 | 4.012 | 483,353 | +150,960 | 0.03% | 1,939,139 |
| 2017-10-18 | 2017-10-16 | 3.921 | 332,393 | -44,875 | 0.02% | 1,303,431 |
| 2017-10-17 | 2017-10-13 | 3.952 | 377,268 | -120,009 | 0.03% | 1,490,782 |
| 2017-10-16 | 2017-10-12 | 3.952 | 497,277 | +129,955 | 0.03% | 1,965,000 |
| 2017-10-13 | 2017-10-11 | 3.967 | 367,322 | +35,141 | 0.02% | 1,457,020 |
| 2017-10-11 | 2017-10-09 | 4.027 | 332,181 | -39,451 | 0.02% | 1,337,670 |
| 2017-10-10 | 2017-10-06 | 4.042 | 371,632 | +39,451 | 0.03% | 1,502,141 |
| 2017-10-09 | 2017-10-04 | 4.042 | 332,181 | -106,749 | 0.02% | 1,342,680 |
| 2017-10-06 | 2017-10-03 | 4.133 | 438,930 | -21,549 | 0.03% | 1,813,880 |
| 2017-10-04 | 2017-09-29 | 4.057 | 460,479 | +54,369 | 0.03% | 1,868,207 |
| 2017-10-03 | 2017-09-28 | 3.952 | 406,110 | +63,320 | 0.03% | 1,604,751 |
| 2017-09-29 | 2017-09-27 | 3.967 | 342,790 | -24,200 | 0.02% | 1,359,711 |
| 2017-09-28 | 2017-09-26 | 3.967 | 366,990 | +34,809 | 0.02% | 1,455,703 |
| 2017-09-27 | 2017-09-25 | 3.982 | 332,181 | -7,161 | 0.02% | 1,322,640 |
| 2017-09-26 | 2017-09-22 | 3.997 | 339,342 | -20,554 | 0.02% | 1,356,270 |
| 2017-09-25 | 2017-09-21 | 4.012 | 359,896 | -43,561 | 0.02% | 1,443,848 |
| 2017-09-22 | 2017-09-20 | 3.997 | 403,457 | +14,586 | 0.03% | 1,612,523 |
| 2017-09-21 | 2017-09-19 | 3.997 | 388,871 | +24,533 | 0.03% | 1,554,226 |
| 2017-09-20 | 2017-09-18 | 4.072 | 364,338 | +7,293 | 0.02% | 1,483,649 |
| 2017-09-19 | 2017-09-15 | 4.072 | 357,045 | -28,975 | 0.02% | 1,453,950 |
| 2017-09-18 | 2017-09-14 | 4.072 | 386,020 | -58,015 | 0.03% | 1,571,942 |
| 2017-09-15 | 2017-09-13 | 4.027 | 444,035 | -8,951 | 0.03% | 1,788,098 |
| 2017-09-14 | 2017-09-12 | 4.072 | 452,986 | -59,674 | 0.03% | 1,844,639 |
| 2017-09-13 | 2017-09-11 | 4.072 | 512,660 | -7,624 | 0.03% | 2,087,642 |
| 2017-09-12 | 2017-09-08 | 3.967 | 520,284 | -431,173 | 0.04% | 2,063,759 |
| 2017-09-11 | 2017-09-07 | 4.057 | 951,457 | +567,559 | 0.06% | 3,860,151 |
| 2017-09-08 | 2017-09-06 | 4.072 | 383,898 | -194,402 | 0.03% | 1,563,300 |
| 2017-09-07 | 2017-09-05 | 4.087 | 578,300 | +144,542 | 0.04% | 2,363,662 |
| 2017-09-06 | 2017-09-04 | 4.325 | 433,758 | -15,913 | 0.03% | 1,876,036 |
| 2017-09-05 | 2017-09-01 | 4.310 | 449,671 | +40,745 | 0.03% | 1,937,865 |
| 2017-09-04 | 2017-08-31 | 4.325 | 408,926 | -643 | 0.03% | 1,768,636 |
| 2017-09-01 | 2017-08-30 | 4.294 | 409,569 | -311,097 | 0.03% | 1,758,673 |
| 2017-08-31 | 2017-08-29 | 4.294 | 720,666 | -12,213 | 0.05% | 3,094,510 |
| 2017-08-30 | 2017-08-28 | 4.325 | 732,879 | +195,400 | 0.05% | 3,169,757 |
| 2017-08-29 | 2017-08-25 | 4.356 | 537,479 | +159,727 | 0.04% | 2,341,361 |
| 2017-08-28 | 2017-08-24 | 4.310 | 377,752 | -76,682 | 0.03% | 1,627,929 |
| 2017-08-25 | 2017-08-22 | 4.916 | 454,434 | +13,498 | 0.03% | 2,234,121 |
| 2017-08-22 | 2017-08-18 | 4.885 | 440,936 | -3,535 | 0.03% | 2,154,041 |
| 2017-08-21 | 2017-08-17 | 4.963 | 444,471 | -169,689 | 0.03% | 2,205,885 |
| 2017-08-18 | 2017-08-16 | 4.979 | 614,160 | +163,583 | 0.04% | 3,057,598 |
| 2017-08-17 | 2017-08-15 | 4.932 | 450,577 | -5,785 | 0.03% | 2,222,169 |
| 2017-08-16 | 2017-08-14 | 4.776 | 456,362 | +16,390 | 0.03% | 2,179,700 |
| 2017-08-15 | 2017-08-11 | 4.776 | 439,972 | -7,391 | 0.03% | 2,101,417 |
| 2017-08-14 | 2017-08-10 | 4.870 | 447,363 | -90,951 | 0.03% | 2,178,478 |
| 2017-08-11 | 2017-08-09 | 4.885 | 538,314 | -40,031 | 0.04% | 2,629,748 |
| 2017-08-10 | 2017-08-08 | 4.870 | 578,345 | +62,027 | 0.04% | 2,816,308 |
| 2017-08-09 | 2017-08-07 | 4.854 | 516,318 | -215,468 | 0.04% | 2,506,229 |
| 2017-08-08 | 2017-08-04 | 4.745 | 731,786 | +9,963 | 0.05% | 3,472,424 |
| 2017-08-07 | 2017-08-03 | 4.683 | 721,823 | -34,710 | 0.05% | 3,380,228 |
| 2017-08-04 | 2017-08-02 | 4.605 | 756,533 | +34,067 | 0.05% | 3,483,922 |
| 2017-08-03 | 2017-08-01 | 4.621 | 722,466 | +7,392 | 0.05% | 3,338,280 |
| 2017-08-02 | 2017-07-31 | 4.527 | 715,074 | +23,461 | 0.05% | 3,237,374 |
| 2017-08-01 | 2017-07-28 | 4.574 | 691,613 | -28,282 | 0.05% | 3,163,438 |
| 2017-07-31 | 2017-07-27 | 4.636 | 719,895 | +52,064 | 0.05% | 3,337,600 |
| 2017-07-28 | 2017-07-26 | 4.605 | 667,831 | +10,284 | 0.05% | 3,075,439 |
| 2017-07-27 | 2017-07-25 | 4.558 | 657,547 | +5,785 | 0.05% | 2,997,390 |
| 2017-07-26 | 2017-07-24 | 4.605 | 651,762 | +29,246 | 0.05% | 3,001,439 |
| 2017-07-25 | 2017-07-21 | 4.621 | 622,516 | -1,135,666 | 0.04% | 2,876,443 |
| 2017-07-24 | 2017-07-20 | 4.667 | 1,758,182 | +1,110,919 | 0.12% | 8,206,046 |
| 2017-07-21 | 2017-07-19 | 4.574 | 647,263 | +42,101 | 0.05% | 2,960,581 |
| 2017-07-20 | 2017-07-18 | 4.590 | 605,162 | -87,639 | 0.04% | 2,777,426 |
| 2017-07-19 | 2017-07-17 | 4.605 | 692,801 | +153,942 | 0.05% | 3,190,429 |
| 2017-07-18 | 2017-07-14 | 4.590 | 538,859 | -17,034 | 0.04% | 2,473,125 |
| 2017-07-17 | 2017-07-13 | 4.667 | 555,893 | -21,854 | 0.04% | 2,594,546 |
| 2017-07-14 | 2017-07-12 | 4.527 | 577,747 | +7,392 | 0.04% | 2,615,649 |
| 2017-07-13 | 2017-07-11 | 4.558 | 570,355 | +16,712 | 0.04% | 2,599,930 |
| 2017-07-12 | 2017-07-10 | 4.605 | 553,643 | +8,677 | 0.04% | 2,549,590 |
| 2017-07-11 | 2017-07-07 | 4.605 | 544,966 | -4,597 | 0.04% | 2,509,632 |
| 2017-07-10 | 2017-07-06 | 4.621 | 549,563 | -40,172 | 0.04% | 2,539,351 |
| 2017-07-07 | 2017-07-05 | 4.683 | 589,735 | +49,171 | 0.04% | 2,761,673 |
| 2017-07-06 | 2017-07-04 | 4.730 | 540,564 | -15,329 | 0.04% | 2,556,640 |
| 2017-07-05 | 2017-07-03 | 4.730 | 555,893 | +9,963 | 0.04% | 2,629,139 |
| 2017-07-04 | 2017-06-30 | 4.683 | 545,930 | -8,356 | 0.04% | 2,556,538 |
| 2017-07-03 | 2017-06-29 | 4.496 | 554,286 | +3,759 | 0.04% | 2,492,187 |
| 2017-06-30 | 2017-06-28 | 4.512 | 550,527 | -110,234 | 0.04% | 2,483,851 |
| 2017-06-29 | 2017-06-27 | 4.574 | 660,761 | +39,209 | 0.05% | 3,022,321 |
| 2017-06-28 | 2017-06-26 | 4.605 | 621,552 | -289,565 | 0.04% | 2,862,319 |
| 2017-06-27 | 2017-06-23 | 4.590 | 911,117 | +30,531 | 0.06% | 4,181,624 |
| 2017-06-26 | 2017-06-22 | 4.590 | 880,586 | +4,499 | 0.06% | 4,041,500 |
| 2017-06-23 | 2017-06-21 | 4.574 | 876,087 | +21,533 | 0.06% | 4,007,222 |
| 2017-06-22 | 2017-06-20 | 4.543 | 854,554 | +24,104 | 0.06% | 3,882,140 |
| 2017-06-21 | 2017-06-19 | 4.621 | 830,450 | -71,026 | 0.06% | 3,837,238 |
| 2017-06-20 | 2017-06-16 | 4.590 | 901,476 | +17,998 | 0.06% | 4,137,376 |
| 2017-06-19 | 2017-06-15 | 4.543 | 883,478 | -63,313 | 0.06% | 4,013,538 |
| 2017-06-16 | 2017-06-14 | 4.574 | 946,791 | +50,457 | 0.07% | 4,330,622 |
| 2017-06-15 | 2017-06-13 | 4.418 | 896,334 | +33,424 | 0.06% | 3,960,382 |
| 2017-06-14 | 2017-06-12 | 4.450 | 862,910 | +68,454 | 0.06% | 3,839,550 |
| 2017-06-13 | 2017-06-09 | 4.527 | 794,456 | -41,458 | 0.06% | 3,596,762 |
| 2017-06-12 | 2017-06-08 | 4.512 | 835,914 | -13,819 | 0.06% | 3,771,451 |
| 2017-06-09 | 2017-06-07 | 4.481 | 849,733 | -26,675 | 0.06% | 3,807,359 |
| 2017-06-08 | 2017-06-06 | 4.512 | 876,408 | +9,642 | 0.06% | 3,954,150 |
| 2017-06-07 | 2017-06-05 | 4.512 | 866,766 | +13,498 | 0.06% | 3,910,648 |
| 2017-06-06 | 2017-06-02 | 4.558 | 853,268 | -112,805 | 0.06% | 3,889,573 |
| 2017-06-05 | 2017-06-01 | 4.512 | 966,073 | +125,338 | 0.07% | 4,358,698 |
| 2017-06-02 | 2017-05-31 | 4.512 | 840,735 | -178,688 | 0.06% | 3,793,202 |
| 2017-06-01 | 2017-05-29 | 4.403 | 1,019,423 | -11,248 | 0.07% | 4,488,381 |
| 2017-05-31 | 2017-05-26 | 4.403 | 1,030,671 | -16,280 | 0.07% | 4,537,904 |
| 2017-05-29 | 2017-05-25 | 4.512 | 1,046,951 | +149,653 | 0.07% | 4,723,601 |
| 2017-05-26 | 2017-05-24 | 4.403 | 897,298 | +4,821 | 0.06% | 3,950,681 |
| 2017-05-25 | 2017-05-23 | 4.356 | 892,477 | -185,116 | 0.06% | 3,887,800 |
| 2017-05-24 | 2017-05-22 | 4.278 | 1,077,593 | +88,059 | 0.08% | 4,610,375 |
| 2017-05-23 | 2017-05-19 | 4.527 | 989,534 | +35,352 | 0.07% | 4,479,944 |
| 2017-05-22 | 2017-05-18 | 4.527 | 954,182 | -103,485 | 0.07% | 4,319,894 |
| 2017-05-19 | 2017-05-17 | 4.636 | 1,057,667 | -4,178 | 0.07% | 4,903,589 |
| 2017-05-18 | 2017-05-16 | 4.590 | 1,061,845 | +65,240 | 0.07% | 4,873,399 |
| 2017-05-17 | 2017-05-15 | 4.574 | 996,605 | -657,547 | 0.07% | 4,558,471 |
| 2017-05-16 | 2017-05-12 | 4.621 | 1,654,152 | +153,942 | 0.12% | 7,643,296 |
| 2017-05-15 | 2017-05-11 | 4.698 | 1,500,210 | +123,089 | 0.11% | 7,048,681 |
| 2017-05-12 | 2017-05-10 | 4.934 | 1,377,121 | +62,027 | 0.10% | 6,794,256 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,315,094 | +1,733 | 0.09% | 6,404,785 |
| 2017-05-10 | 2017-05-08 | 4.870 | 1,313,361 | -15,129 | 0.09% | 6,396,345 |
| 2017-05-09 | 2017-05-05 | 4.823 | 1,328,490 | +3,152 | 0.09% | 6,406,801 |
| 2017-05-08 | 2017-05-04 | 4.902 | 1,325,338 | +35,616 | 0.09% | 6,496,726 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,289,722 | +38,137 | 0.09% | 6,322,138 |
| 2017-05-04 | 2017-04-28 | 4.918 | 1,251,585 | +48,538 | 0.09% | 6,155,048 |
| 2017-05-02 | 2017-04-27 | 4.886 | 1,203,047 | +71,231 | 0.09% | 5,878,178 |
| 2017-04-28 | 2017-04-26 | 4.902 | 1,131,816 | -5,989 | 0.08% | 5,548,093 |
| 2017-04-27 | 2017-04-25 | 4.950 | 1,137,805 | -37,507 | 0.08% | 5,631,600 |
| 2017-04-26 | 2017-04-24 | 4.918 | 1,175,312 | +18,281 | 0.08% | 5,779,952 |
| 2017-04-25 | 2017-04-21 | 4.870 | 1,157,031 | +4,728 | 0.08% | 5,634,985 |
| 2017-04-24 | 2017-04-20 | 4.886 | 1,152,303 | +6,934 | 0.08% | 5,630,239 |
| 2017-04-20 | 2017-04-18 | 4.886 | 1,145,369 | -464,797 | 0.08% | 5,596,359 |
| 2017-04-19 | 2017-04-13 | 4.950 | 1,610,166 | +230,573 | 0.12% | 7,969,565 |
| 2017-04-18 | 2017-04-12 | 4.997 | 1,379,593 | -2,287,271 | 0.10% | 6,893,994 |
| 2017-04-13 | 2017-04-11 | 4.950 | 3,666,864 | +2,516,137 | 0.26% | 18,149,254 |
| 2017-04-12 | 2017-04-10 | 5.061 | 1,150,727 | +4,412 | 0.08% | 5,823,343 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,146,315 | -5,043 | 0.08% | 5,873,756 |
| 2017-04-10 | 2017-04-06 | 4.981 | 1,151,358 | +5,989 | 0.08% | 5,735,211 |
| 2017-04-07 | 2017-04-05 | 5.029 | 1,145,369 | -164,840 | 0.08% | 5,759,888 |
| 2017-04-06 | 2017-04-03 | 5.029 | 1,310,209 | +28,366 | 0.09% | 6,588,844 |
| 2017-04-05 | 2017-03-31 | 4.854 | 1,281,843 | +121,660 | 0.09% | 6,222,511 |
| 2017-04-03 | 2017-03-30 | 4.902 | 1,160,183 | -15,759 | 0.08% | 5,687,146 |
| 2017-03-31 | 2017-03-29 | 4.854 | 1,175,942 | -17,965 | 0.08% | 5,708,430 |
| 2017-03-30 | 2017-03-28 | 4.886 | 1,193,907 | -6,619 | 0.09% | 5,833,519 |
| 2017-03-29 | 2017-03-27 | 4.823 | 1,200,526 | -527,929 | 0.09% | 5,789,680 |
| 2017-03-28 | 2017-03-24 | 4.950 | 1,728,455 | +463,317 | 0.12% | 8,555,040 |
| 2017-03-27 | 2017-03-23 | 4.997 | 1,265,138 | -126,703 | 0.09% | 6,322,049 |
| 2017-03-24 | 2017-03-22 | 5.045 | 1,391,841 | +59,884 | 0.10% | 7,021,439 |
| 2017-03-23 | 2017-03-21 | 5.156 | 1,331,957 | +7,601 | 0.10% | 6,867,252 |
| 2017-03-22 | 2017-03-20 | 5.267 | 1,324,356 | -100,894 | 0.09% | 6,975,129 |
| 2017-03-21 | 2017-03-17 | 5.901 | 1,425,250 | +72,491 | 0.10% | 8,410,918 |
| 2017-03-20 | 2017-03-16 | 5.822 | 1,352,759 | -15,128 | 0.10% | 7,875,822 |
| 2017-03-17 | 2017-03-15 | 5.711 | 1,367,887 | +1,260 | 0.10% | 7,811,998 |
| 2017-03-16 | 2017-03-14 | 5.695 | 1,366,627 | -15,444 | 0.10% | 7,783,122 |
| 2017-03-15 | 2017-03-13 | 5.679 | 1,382,071 | +19,542 | 0.10% | 7,849,153 |
| 2017-03-13 | 2017-03-09 | 5.632 | 1,362,529 | +31,833 | 0.10% | 7,673,323 |
| 2017-03-10 | 2017-03-08 | 5.727 | 1,330,696 | +630 | 0.10% | 7,620,710 |
| 2017-03-06 | 2017-03-02 | 5.695 | 1,330,066 | -175 | 0.10% | 7,574,902 |
| 2017-03-03 | 2017-03-01 | 5.632 | 1,330,241 | -146,560 | 0.10% | 7,491,488 |
| 2017-03-02 | 2017-02-28 | 5.632 | 1,476,801 | +34,985 | 0.11% | 8,316,866 |
| 2017-03-01 | 2017-02-27 | 5.505 | 1,441,816 | +67,764 | 0.10% | 7,936,860 |
| 2017-02-28 | 2017-02-24 | 5.568 | 1,374,052 | -57,048 | 0.10% | 7,651,026 |
| 2017-02-27 | 2017-02-23 | 5.648 | 1,431,100 | +66,504 | 0.10% | 8,082,196 |
| 2017-02-24 | 2017-02-22 | 5.568 | 1,364,596 | -44,126 | 0.10% | 7,598,373 |
| 2017-02-23 | 2017-02-21 | 5.600 | 1,408,722 | +28,051 | 0.10% | 7,888,772 |
| 2017-02-22 | 2017-02-20 | 5.679 | 1,380,671 | -58,623 | 0.10% | 7,841,202 |
| 2017-02-21 | 2017-02-17 | 5.568 | 1,439,294 | -96,446 | 0.10% | 8,014,308 |
| 2017-02-20 | 2017-02-16 | 5.743 | 1,535,740 | -234,810 | 0.11% | 8,819,331 |
| 2017-02-17 | 2017-02-15 | 5.299 | 1,770,550 | -127,648 | 0.13% | 9,381,322 |
| 2017-02-16 | 2017-02-14 | 5.251 | 1,898,198 | -86,675 | 0.14% | 9,967,331 |
| 2017-02-15 | 2017-02-13 | 5.283 | 1,984,873 | -68,079 | 0.14% | 10,485,432 |
| 2017-02-14 | 2017-02-10 | 5.314 | 2,052,952 | -75,014 | 0.15% | 10,910,207 |
| 2017-02-13 | 2017-02-09 | 5.314 | 2,127,966 | -56,732 | 0.15% | 11,308,861 |
| 2017-02-10 | 2017-02-08 | 5.346 | 2,184,698 | +60,830 | 0.16% | 11,679,673 |
| 2017-02-09 | 2017-02-07 | 5.330 | 2,123,868 | +28,681 | 0.15% | 11,320,776 |
| 2017-02-08 | 2017-02-06 | 5.267 | 2,095,187 | -23,638 | 0.15% | 11,034,947 |
| 2017-02-07 | 2017-02-03 | 5.203 | 2,118,825 | -56,733 | 0.15% | 11,024,993 |
| 2017-02-06 | 2017-02-02 | 5.219 | 2,175,558 | -50,114 | 0.16% | 11,354,708 |
| 2017-02-03 | 2017-02-01 | 5.203 | 2,225,672 | -107,477 | 0.16% | 11,580,956 |
| 2017-02-02 | 2017-01-27 | 5.219 | 2,333,149 | -113,150 | 0.17% | 12,177,209 |
| 2017-02-01 | 2017-01-25 | 5.124 | 2,446,299 | -81,947 | 0.17% | 12,534,917 |
| 2017-01-26 | 2017-01-24 | 5.235 | 2,528,246 | -75,959 | 0.18% | 13,235,570 |
| 2017-01-25 | 2017-01-23 | 5.092 | 2,604,205 | +18,911 | 0.19% | 13,261,407 |
| 2017-01-24 | 2017-01-20 | 5.076 | 2,585,294 | +5,673 | 0.18% | 13,124,093 |
| 2017-01-23 | 2017-01-19 | 5.267 | 2,579,621 | -218,736 | 0.18% | 13,586,368 |
| 2017-01-20 | 2017-01-18 | 5.124 | 2,798,357 | -5,988 | 0.20% | 14,338,873 |
| 2017-01-19 | 2017-01-17 | 5.013 | 2,804,345 | -33,094 | 0.20% | 14,058,142 |
| 2017-01-18 | 2017-01-16 | 5.029 | 2,837,439 | +40,028 | 0.20% | 14,269,054 |
| 2017-01-17 | 2017-01-13 | 5.045 | 2,797,411 | +12,607 | 0.20% | 14,112,137 |
| 2017-01-16 | 2017-01-12 | 5.061 | 2,784,804 | +117,878 | 0.20% | 14,092,716 |
| 2017-01-13 | 2017-01-11 | 4.997 | 2,666,926 | +166,731 | 0.19% | 13,326,954 |
| 2017-01-12 | 2017-01-10 | 5.092 | 2,500,195 | +58,309 | 0.18% | 12,731,756 |
| 2017-01-11 | 2017-01-09 | 5.156 | 2,441,886 | +128,594 | 0.17% | 12,589,780 |
| 2017-01-10 | 2017-01-06 | 5.346 | 2,313,292 | +20,802 | 0.17% | 12,367,153 |
| 2017-01-09 | 2017-01-05 | 5.441 | 2,292,490 | -21,118 | 0.16% | 12,474,150 |
| 2017-01-06 | 2017-01-04 | 5.267 | 2,313,608 | +99,913 | 0.17% | 12,185,329 |
| 2017-01-05 | 2017-01-03 | 5.235 | 2,213,695 | +89,512 | 0.16% | 11,588,871 |
| 2017-01-04 | 2016-12-30 | 5.172 | 2,124,183 | +104,640 | 0.15% | 10,985,477 |
| 2017-01-03 | 2016-12-29 | 5.156 | 2,019,543 | +32,463 | 0.14% | 10,412,280 |
| 2016-12-30 | 2016-12-28 | 5.172 | 1,987,080 | -14,498 | 0.14% | 10,276,432 |
| 2016-12-29 | 2016-12-23 | 5.235 | 2,001,578 | +22,063 | 0.14% | 10,478,421 |
| 2016-12-28 | 2016-12-22 | 5.283 | 1,979,515 | -43,810 | 0.14% | 10,457,128 |
| 2016-12-23 | 2016-12-21 | 5.299 | 2,023,325 | +14,687 | 0.14% | 10,720,660 |
| 2016-12-22 | 2016-12-20 | 5.299 | 2,008,638 | +30,699 | 0.14% | 10,642,840 |
| 2016-12-21 | 2016-12-19 | 5.299 | 1,977,939 | -90,457 | 0.14% | 10,480,180 |
| 2016-12-20 | 2016-12-16 | 5.425 | 2,068,396 | -181,860 | 0.15% | 11,221,972 |
| 2016-12-19 | 2016-12-15 | 5.251 | 2,250,256 | +123,866 | 0.16% | 11,815,968 |
| 2016-12-16 | 2016-12-14 | 5.346 | 2,126,390 | +51,060 | 0.15% | 11,367,951 |
| 2016-12-15 | 2016-12-13 | 5.346 | 2,075,330 | +25,845 | 0.15% | 11,094,978 |
| 2016-12-14 | 2016-12-12 | 5.425 | 2,049,485 | -143,723 | 0.15% | 11,119,371 |
| 2016-12-13 | 2016-12-09 | 5.505 | 2,193,208 | +26,160 | 0.16% | 12,073,097 |
| 2016-12-12 | 2016-12-08 | 5.521 | 2,167,048 | -17,650 | 0.15% | 11,963,470 |
| 2016-12-09 | 2016-12-07 | 5.600 | 2,184,698 | -10,401 | 0.16% | 12,234,198 |
| 2016-12-08 | 2016-12-06 | 5.521 | 2,195,099 | -48,538 | 0.16% | 12,118,329 |
| 2016-12-07 | 2016-12-05 | 5.663 | 2,243,637 | -132,061 | 0.16% | 12,706,625 |
| 2016-12-06 | 2016-12-02 | 5.473 | 2,375,698 | +52,635 | 0.17% | 13,002,286 |
| 2016-12-05 | 2016-12-01 | 5.441 | 2,323,063 | +17,965 | 0.17% | 12,640,507 |
| 2016-12-02 | 2016-11-30 | 5.521 | 2,305,098 | -64,612 | 0.16% | 12,725,593 |
| 2016-12-01 | 2016-11-29 | 5.552 | 2,369,710 | -269,795 | 0.17% | 13,157,477 |
| 2016-11-30 | 2016-11-28 | 5.473 | 2,639,505 | -86,045 | 0.19% | 14,446,112 |
| 2016-11-29 | 2016-11-25 | 5.251 | 2,725,550 | -97,391 | 0.19% | 14,311,710 |
| 2016-11-28 | 2016-11-24 | 5.219 | 2,822,941 | -68,709 | 0.20% | 14,733,539 |
| 2016-11-25 | 2016-11-23 | 5.299 | 2,891,650 | -180,599 | 0.21% | 15,321,510 |
| 2016-11-24 | 2016-11-22 | 5.219 | 3,072,249 | +75,013 | 0.22% | 16,034,732 |
| 2016-11-23 | 2016-11-21 | 5.187 | 2,997,236 | +75,959 | 0.21% | 15,548,127 |
| 2016-11-22 | 2016-11-18 | 5.251 | 2,921,277 | +159,797 | 0.21% | 15,339,462 |
| 2016-11-21 | 2016-11-17 | 5.346 | 2,761,480 | -81,948 | 0.20% | 14,763,223 |
| 2016-11-18 | 2016-11-16 | 5.410 | 2,843,428 | -188,478 | 0.20% | 15,381,759 |
| 2016-11-17 | 2016-11-15 | 5.330 | 3,031,906 | -138,365 | 0.22% | 16,160,857 |
| 2016-11-16 | 2016-11-14 | 5.394 | 3,170,271 | -486,640 | 0.23% | 17,099,551 |
| 2016-11-15 | 2016-11-11 | 5.663 | 3,656,911 | -182,805 | 0.26% | 20,710,567 |
| 2016-11-14 | 2016-11-10 | 5.521 | 3,839,716 | -337,244 | 0.27% | 21,197,651 |
| 2016-11-11 | 2016-11-09 | 5.441 | 4,176,960 | -270,426 | 0.30% | 22,728,136 |
| 2016-11-10 | 2016-11-08 | 5.505 | 4,447,386 | -651,480 | 0.32% | 24,481,819 |
| 2016-11-09 | 2016-11-07 | 5.521 | 5,098,866 | -230,713 | 0.36% | 28,148,952 |
| 2016-11-08 | 2016-11-04 | 5.425 | 5,329,579 | -155,384 | 0.38% | 28,915,346 |
| 2016-11-07 | 2016-11-03 | 5.457 | 5,484,963 | -112,520 | 0.39% | 29,932,400 |
| 2016-11-04 | 2016-11-02 | 5.536 | 5,597,483 | -501,769 | 0.40% | 30,990,430 |
| 2016-11-03 | 2016-11-01 | 5.568 | 6,099,252 | -114,410 | 0.44% | 33,961,986 |
| 2016-11-02 | 2016-10-31 | 5.425 | 6,213,662 | -69,340 | 0.44% | 33,711,892 |
| 2016-11-01 | 2016-10-28 | 5.536 | 6,283,002 | -98,652 | 0.45% | 34,785,801 |
| 2016-10-31 | 2016-10-27 | 5.457 | 6,381,654 | -143,408 | 0.46% | 34,825,799 |
| 2016-10-28 | 2016-10-26 | 5.521 | 6,525,062 | -67,133 | 0.47% | 36,022,452 |
| 2016-10-27 | 2016-10-25 | 5.457 | 6,592,195 | +178,077 | 0.47% | 35,974,758 |
| 2016-10-26 | 2016-10-24 | 5.489 | 6,414,118 | +826,406 | 0.46% | 35,206,466 |
| 2016-10-25 | 2016-10-20 | 5.727 | 5,587,712 | -378,218 | 0.40% | 32,000,046 |
| 2016-10-24 | 2016-10-19 | 5.568 | 5,965,930 | +78,795 | 0.43% | 33,219,620 |
| 2016-10-20 | 2016-10-18 | 5.521 | 5,887,135 | +212,748 | 0.42% | 32,500,694 |
| 2016-10-19 | 2016-10-17 | 5.632 | 5,674,387 | -133,007 | 0.41% | 31,956,315 |
| 2016-10-18 | 2016-10-14 | 5.505 | 5,807,394 | +524,777 | 0.42% | 31,968,345 |
| 2016-10-17 | 2016-10-13 | 5.410 | 5,282,617 | +117,878 | 0.38% | 28,576,754 |
| 2016-10-14 | 2016-10-12 | 5.552 | 5,164,739 | +155,700 | 0.37% | 28,676,478 |
| 2016-10-13 | 2016-10-11 | 5.711 | 5,009,039 | -1,036,632 | 0.36% | 28,606,604 |
| 2016-10-12 | 2016-10-07 | 5.838 | 6,045,671 | +1,594,188 | 0.43% | 35,294,068 |
| 2016-10-11 | 2016-10-06 | 5.727 | 4,451,483 | +19,541 | 0.32% | 25,493,021 |
| 2016-10-07 | 2016-10-05 | 5.822 | 4,431,942 | +406,584 | 0.32% | 25,802,960 |
| 2016-10-06 | 2016-10-04 | 5.774 | 4,025,358 | +96,446 | 0.29% | 23,244,236 |
| 2016-10-05 | 2016-10-03 | 5.759 | 3,928,912 | +150,341 | 0.28% | 22,624,986 |
| 2016-10-04 | 2016-09-30 | 5.727 | 3,778,571 | +121,660 | 0.27% | 21,639,348 |
| 2016-10-03 | 2016-09-29 | 5.917 | 3,656,911 | +63,037 | 0.26% | 21,638,772 |
| 2016-09-30 | 2016-09-28 | 5.933 | 3,593,874 | -3,467 | 0.26% | 21,322,781 |
| 2016-09-29 | 2016-09-27 | 5.933 | 3,597,341 | +97,075 | 0.26% | 21,343,351 |
| 2016-09-28 | 2016-09-26 | 5.822 | 3,500,266 | +57,679 | 0.25% | 20,378,701 |
| 2016-09-27 | 2016-09-23 | 6.044 | 3,442,587 | +119,453 | 0.25% | 20,807,471 |
| 2016-09-26 | 2016-09-22 | 6.060 | 3,323,134 | -266,328 | 0.24% | 20,138,198 |
| 2016-09-23 | 2016-09-21 | 6.028 | 3,589,462 | +410,681 | 0.26% | 21,638,261 |
| 2016-09-22 | 2016-09-20 | 5.901 | 3,178,781 | -83,838 | 0.23% | 18,759,141 |
| 2016-09-21 | 2016-09-19 | 5.965 | 3,262,619 | +631 | 0.23% | 19,460,930 |
| 2016-09-20 | 2016-09-15 | 5.901 | 3,261,988 | +61,460 | 0.23% | 19,250,175 |
| 2016-09-19 | 2016-09-14 | 5.838 | 3,200,528 | +274,838 | 0.23% | 18,684,386 |
| 2016-09-15 | 2016-09-13 | 5.997 | 2,925,690 | +179,654 | 0.21% | 17,544,035 |
| 2016-09-14 | 2016-09-12 | 6.076 | 2,746,036 | -94,240 | 0.20% | 16,684,546 |
| 2016-09-13 | 2016-09-09 | 6.346 | 2,840,276 | -3,152 | 0.20% | 18,023,118 |
| 2016-09-12 | 2016-09-08 | 6.441 | 2,843,428 | +5,989 | 0.20% | 18,313,766 |
| 2016-09-09 | 2016-09-07 | 6.393 | 2,837,439 | +58,939 | 0.20% | 18,140,154 |
| 2016-09-08 | 2016-09-06 | 6.536 | 2,778,500 | +73,752 | 0.20% | 18,160,049 |
| 2016-09-07 | 2016-09-05 | 6.457 | 2,704,748 | +103,065 | 0.19% | 17,463,473 |
| 2016-09-06 | 2016-09-02 | 6.377 | 2,601,683 | -1,891 | 0.19% | 16,591,659 |
| 2016-09-05 | 2016-09-01 | 6.548 | 2,603,574 | +22,377 | 0.19% | 17,049,029 |
| 2016-09-02 | 2016-08-31 | 6.532 | 2,581,197 | +167,792 | 0.18% | 16,860,452 |
| 2016-09-01 | 2016-08-30 | 6.597 | 2,413,405 | +132,636 | 0.18% | 15,921,681 |
| 2016-08-31 | 2016-08-29 | 6.613 | 2,280,769 | +4,263 | 0.17% | 15,083,809 |
| 2016-08-30 | 2016-08-26 | 6.532 | 2,276,506 | -209,953 | 0.17% | 14,870,201 |
| 2016-08-29 | 2016-08-25 | 6.418 | 2,486,459 | +140,890 | 0.18% | 15,958,101 |
| 2016-08-26 | 2016-08-24 | 6.499 | 2,345,569 | -394,123 | 0.17% | 15,244,907 |
| 2016-08-25 | 2016-08-23 | 6.646 | 2,739,692 | -122,779 | 0.20% | 18,208,140 |
| 2016-08-24 | 2016-08-22 | 6.874 | 2,862,471 | +191,843 | 0.21% | 19,676,925 |
| 2016-08-23 | 2016-08-19 | 7.037 | 2,670,628 | -43,894 | 0.20% | 18,793,204 |
| 2016-08-22 | 2016-08-18 | 7.102 | 2,714,522 | +73,361 | 0.20% | 19,278,957 |
| 2016-08-19 | 2016-08-17 | 6.923 | 2,641,161 | -140,583 | 0.19% | 18,284,685 |
| 2016-08-18 | 2016-08-16 | 7.086 | 2,781,744 | +8,307 | 0.20% | 19,711,065 |
| 2016-08-17 | 2016-08-15 | 7.037 | 2,773,437 | -111,115 | 0.20% | 19,516,670 |
| 2016-08-16 | 2016-08-12 | 7.070 | 2,884,552 | -69,083 | 0.21% | 20,392,561 |
| 2016-08-15 | 2016-08-11 | 6.939 | 2,953,635 | -88,709 | 0.22% | 20,496,047 |
| 2016-08-12 | 2016-08-10 | 6.809 | 3,042,344 | +25,477 | 0.22% | 20,715,159 |
| 2016-08-11 | 2016-08-09 | 6.809 | 3,016,867 | +12,892 | 0.22% | 20,541,688 |
| 2016-08-10 | 2016-08-08 | 6.793 | 3,003,975 | +50,647 | 0.22% | 20,404,974 |
| 2016-08-09 | 2016-08-05 | 6.809 | 2,953,328 | -62,004 | 0.22% | 20,109,054 |
| 2016-08-08 | 2016-08-04 | 6.597 | 3,015,332 | +70,291 | 0.22% | 19,892,705 |
| 2016-08-05 | 2016-08-03 | 6.630 | 2,945,041 | -185,090 | 0.22% | 19,524,928 |
| 2016-08-04 | 2016-08-01 | 6.613 | 3,130,131 | +5,525 | 0.23% | 20,701,043 |
| 2016-08-03 | 2016-07-29 | 6.499 | 3,124,606 | -75,509 | 0.23% | 20,308,219 |
| 2016-08-01 | 2016-07-28 | 6.646 | 3,200,115 | -31,923 | 0.24% | 21,268,136 |
| 2016-07-29 | 2016-07-27 | 6.728 | 3,232,038 | +103,135 | 0.24% | 21,743,537 |
| 2016-07-28 | 2016-07-26 | 6.744 | 3,128,903 | +23,328 | 0.23% | 21,100,664 |
| 2016-07-27 | 2016-07-25 | 6.793 | 3,105,575 | +111,729 | 0.23% | 21,095,108 |
| 2016-07-26 | 2016-07-22 | 6.728 | 2,993,846 | -68,449 | 0.22% | 20,141,100 |
| 2016-07-25 | 2016-07-21 | 6.760 | 3,062,295 | +158,692 | 0.23% | 20,701,356 |
| 2016-07-22 | 2016-07-20 | 6.646 | 2,903,603 | +52,182 | 0.21% | 19,297,501 |
| 2016-07-21 | 2016-07-19 | 6.760 | 2,851,421 | -40,211 | 0.21% | 19,275,831 |
| 2016-07-20 | 2016-07-18 | 6.662 | 2,891,632 | +104,977 | 0.21% | 19,265,044 |
| 2016-07-19 | 2016-07-15 | 6.483 | 2,786,655 | +772,898 | 0.21% | 18,066,331 |
| 2016-07-18 | 2016-07-14 | 6.271 | 2,013,757 | +248,935 | 0.15% | 12,629,073 |
| 2016-07-15 | 2016-07-13 | 6.483 | 1,764,822 | +198,597 | 0.13% | 11,441,624 |
| 2016-07-14 | 2016-07-12 | 6.516 | 1,566,225 | +111,422 | 0.12% | 10,205,113 |
| 2016-07-13 | 2016-07-11 | 6.483 | 1,454,803 | +64,152 | 0.11% | 9,431,721 |
| 2016-07-12 | 2016-07-08 | 6.434 | 1,390,651 | +35,300 | 0.10% | 8,947,855 |
| 2016-07-11 | 2016-07-07 | 6.467 | 1,355,351 | +42,665 | 0.10% | 8,764,880 |
| 2016-07-08 | 2016-07-06 | 6.532 | 1,312,686 | -336,416 | 0.10% | 8,574,502 |
| 2016-07-07 | 2016-07-05 | 6.662 | 1,649,102 | -26,704 | 0.12% | 10,986,883 |
| 2016-07-06 | 2016-07-04 | 6.776 | 1,675,806 | +44,200 | 0.12% | 11,355,879 |
| 2016-07-05 | 2016-06-30 | 6.760 | 1,631,606 | -77,965 | 0.12% | 11,029,785 |
| 2016-07-04 | 2016-06-29 | 6.744 | 1,709,571 | -48,191 | 0.13% | 11,528,987 |
| 2016-06-30 | 2016-06-28 | 6.597 | 1,757,762 | -108,967 | 0.13% | 11,596,282 |
| 2016-06-29 | 2016-06-27 | 6.565 | 1,866,729 | -602,848 | 0.14% | 12,254,342 |
| 2016-06-28 | 2016-06-24 | 6.662 | 2,469,577 | -390,439 | 0.18% | 16,453,169 |
| 2016-06-27 | 2016-06-23 | 6.809 | 2,860,016 | -197,675 | 0.21% | 19,473,698 |
| 2016-06-24 | 2016-06-22 | 6.890 | 3,057,691 | -146,108 | 0.23% | 21,068,695 |
| 2016-06-23 | 2016-06-21 | 6.776 | 3,203,799 | +150,405 | 0.24% | 21,710,122 |
| 2016-06-22 | 2016-06-20 | 6.825 | 3,053,394 | -170,663 | 0.23% | 20,840,136 |
| 2016-06-21 | 2016-06-17 | 6.744 | 3,224,057 | +15,654 | 0.24% | 21,742,362 |
| 2016-06-20 | 2016-06-16 | 6.695 | 3,208,403 | -22,407 | 0.24% | 21,480,007 |
| 2016-06-17 | 2016-06-15 | 6.695 | 3,230,810 | -14,734 | 0.24% | 21,630,020 |
| 2016-06-16 | 2016-06-14 | 6.679 | 3,245,544 | +26,705 | 0.24% | 21,675,795 |
| 2016-06-15 | 2016-06-13 | 6.809 | 3,218,839 | -199,517 | 0.24% | 21,916,904 |
| 2016-06-14 | 2016-06-10 | 6.728 | 3,418,356 | -33,765 | 0.25% | 22,996,991 |
| 2016-06-13 | 2016-06-08 | 6.711 | 3,452,121 | -55,250 | 0.25% | 23,167,912 |
| 2016-06-10 | 2016-06-07 | 6.711 | 3,507,371 | +230,211 | 0.26% | 23,538,707 |
| 2016-06-08 | 2016-06-06 | 6.613 | 3,277,160 | -72,133 | 0.24% | 21,673,415 |
| 2016-06-07 | 2016-06-03 | 6.662 | 3,349,293 | +77,965 | 0.25% | 22,314,139 |
| 2016-06-06 | 2016-06-02 | 6.613 | 3,271,328 | -67,835 | 0.24% | 21,634,846 |
| 2016-06-03 | 2016-06-01 | 6.776 | 3,339,163 | -133,523 | 0.25% | 22,627,399 |
| 2016-06-02 | 2016-05-31 | 6.695 | 3,472,686 | -245,866 | 0.26% | 23,249,361 |
| 2016-06-01 | 2016-05-30 | 6.581 | 3,718,552 | -155,624 | 0.27% | 24,471,405 |
| 2016-05-31 | 2016-05-27 | 6.385 | 3,874,176 | +4,912 | 0.29% | 24,738,257 |
| 2016-05-30 | 2016-05-26 | 6.288 | 3,869,264 | -104,056 | 0.29% | 24,328,725 |
| 2016-05-27 | 2016-05-25 | 6.223 | 3,973,320 | +143,959 | 0.29% | 24,724,105 |
| 2016-05-26 | 2016-05-24 | 6.092 | 3,829,361 | +313,088 | 0.28% | 23,329,294 |
| 2016-05-25 | 2016-05-23 | 6.141 | 3,516,273 | +799,295 | 0.26% | 21,593,727 |
| 2016-05-24 | 2016-05-20 | 6.581 | 2,716,978 | -186,318 | 0.20% | 17,880,150 |
| 2016-05-23 | 2016-05-19 | 6.760 | 2,903,296 | +196,141 | 0.21% | 19,626,510 |
| 2016-05-20 | 2016-05-18 | 6.662 | 2,707,155 | -40,505 | 0.20% | 18,035,995 |
| 2016-05-19 | 2016-05-17 | 6.793 | 2,747,660 | -77,461 | 0.20% | 18,663,914 |
| 2016-05-18 | 2016-05-16 | 6.793 | 2,825,121 | -129,423 | 0.21% | 19,190,080 |
| 2016-05-17 | 2016-05-13 | 6.858 | 2,954,544 | +77,965 | 0.22% | 20,261,716 |
| 2016-05-16 | 2016-05-12 | 6.776 | 2,876,579 | -56,171 | 0.21% | 19,492,759 |
| 2016-05-13 | 2016-05-11 | 6.874 | 2,932,750 | -47,578 | 0.22% | 20,160,030 |
| 2016-05-12 | 2016-05-10 | 6.744 | 2,980,328 | +507,387 | 0.22% | 20,098,705 |
| 2016-05-11 | 2016-05-09 | 7.053 | 2,472,941 | -71,826 | 0.18% | 17,442,363 |
| 2016-05-10 | 2016-05-06 | 7.037 | 2,544,767 | -62,924 | 0.19% | 17,907,520 |
| 2016-05-09 | 2016-05-05 | 7.151 | 2,607,691 | -200,131 | 0.19% | 18,647,659 |
| 2016-05-06 | 2016-05-04 | 7.216 | 2,807,822 | -213,514 | 0.21% | 20,261,751 |
| 2016-05-05 | 2016-05-03 | 7.587 | 3,021,336 | +14,120 | 0.22% | 22,922,064 |
| 2016-05-04 | 2016-04-29 | 7.653 | 3,007,216 | +23,218 | 0.22% | 23,015,511 |
| 2016-05-03 | 2016-04-28 | 7.687 | 2,983,998 | -171,523 | 0.23% | 22,937,325 |
| 2016-04-29 | 2016-04-27 | 7.603 | 3,155,521 | -53,377 | 0.24% | 23,992,706 |
| 2016-04-28 | 2016-04-26 | 7.337 | 3,208,898 | +59,074 | 0.24% | 23,542,463 |
| 2016-04-27 | 2016-04-25 | 7.687 | 3,149,824 | -15,293 | 0.24% | 24,211,992 |
| 2016-04-26 | 2016-04-22 | 7.670 | 3,165,117 | +266,221 | 0.24% | 24,276,770 |
| 2016-04-25 | 2016-04-21 | 7.737 | 2,898,896 | -171,823 | 0.22% | 22,428,174 |
| 2016-04-22 | 2016-04-20 | 7.487 | 3,070,719 | +1,116,177 | 0.23% | 22,989,511 |
| 2016-04-21 | 2016-04-19 | 7.387 | 1,954,542 | +3,138 | 0.15% | 14,437,501 |
| 2016-04-20 | 2016-04-18 | 7.070 | 1,951,404 | +605,122 | 0.15% | 13,796,101 |
| 2016-04-19 | 2016-04-15 | 7.137 | 1,346,282 | -492,380 | 0.10% | 9,607,781 |
| 2016-04-18 | 2016-04-14 | 7.437 | 1,838,662 | -120,546 | 0.14% | 13,673,512 |
| 2016-04-15 | 2016-04-13 | 7.370 | 1,959,208 | -44,092 | 0.15% | 14,439,299 |
| 2016-04-14 | 2016-04-12 | 7.053 | 2,003,300 | -109,751 | 0.15% | 14,129,593 |
| 2016-04-13 | 2016-04-11 | 7.253 | 2,113,051 | -182,001 | 0.16% | 15,326,484 |
| 2016-04-12 | 2016-04-08 | 7.337 | 2,295,052 | -525,964 | 0.17% | 16,837,923 |
| 2016-04-11 | 2016-04-07 | 6.970 | 2,821,016 | +206,008 | 0.21% | 19,661,884 |
| 2016-04-08 | 2016-04-06 | 6.853 | 2,615,008 | -95,358 | 0.20% | 17,920,831 |
| 2016-04-07 | 2016-04-05 | 6.936 | 2,710,366 | -231,196 | 0.21% | 18,800,291 |
| 2016-04-06 | 2016-04-01 | 6.920 | 2,941,562 | -215,130 | 0.22% | 20,354,921 |
| 2016-04-05 | 2016-03-31 | 6.970 | 3,156,692 | +67,470 | 0.24% | 22,001,475 |
| 2016-04-01 | 2016-03-30 | 6.486 | 3,089,222 | +168,525 | 0.23% | 20,037,430 |
| 2016-03-31 | 2016-03-29 | 6.553 | 2,920,697 | +331,351 | 0.22% | 19,139,137 |
| 2016-03-30 | 2016-03-24 | 6.486 | 2,589,346 | -120,354 | 0.20% | 16,795,116 |
| 2016-03-29 | 2016-03-23 | 6.536 | 2,709,700 | +286,672 | 0.21% | 17,711,306 |
| 2016-03-24 | 2016-03-22 | 6.586 | 2,423,028 | -931,761 | 0.18% | 15,958,749 |
| 2016-03-23 | 2016-03-21 | 6.536 | 3,354,789 | +136,739 | 0.25% | 21,927,776 |
| 2016-03-22 | 2016-03-18 | 6.553 | 3,218,050 | +19,791 | 0.24% | 21,087,672 |
| 2016-03-21 | 2016-03-17 | 6.586 | 3,198,259 | +174,078 | 0.24% | 21,064,640 |
| 2016-03-18 | 2016-03-16 | 6.036 | 3,024,181 | -605,069 | 0.23% | 18,254,068 |
| 2016-03-17 | 2016-03-15 | 5.919 | 3,629,250 | +440,803 | 0.28% | 21,482,684 |
| 2016-03-16 | 2016-03-14 | 5.953 | 3,188,447 | -43,559 | 0.24% | 18,979,760 |
| 2016-03-15 | 2016-03-11 | 5.836 | 3,232,006 | +8,097 | 0.24% | 18,861,816 |
| 2016-03-14 | 2016-03-10 | 5.669 | 3,223,909 | -25,489 | 0.24% | 18,277,004 |
| 2016-03-11 | 2016-03-09 | 5.653 | 3,249,398 | +5,398 | 0.25% | 18,367,325 |
| 2016-03-10 | 2016-03-08 | 5.519 | 3,244,000 | -72,268 | 0.25% | 17,904,086 |
| 2016-03-09 | 2016-03-07 | 5.686 | 3,316,268 | +176,135 | 0.25% | 18,855,902 |
| 2016-03-08 | 2016-03-04 | 5.669 | 3,140,133 | +215,603 | 0.24% | 17,802,060 |
| 2016-03-07 | 2016-03-03 | 6.019 | 2,924,530 | +4,199 | 0.22% | 17,603,807 |
| 2016-03-04 | 2016-03-02 | 6.119 | 2,920,331 | +60,273 | 0.22% | 17,870,695 |
| 2016-03-03 | 2016-03-01 | 6.153 | 2,860,058 | +33,717 | 0.22% | 17,597,238 |
| 2016-03-02 | 2016-02-29 | 6.053 | 2,826,341 | -372,133 | 0.21% | 17,107,025 |
| 2016-03-01 | 2016-02-26 | 6.086 | 3,198,474 | +8,996 | 0.24% | 19,466,102 |
| 2016-02-29 | 2016-02-25 | 5.869 | 3,189,478 | -609,627 | 0.24% | 18,719,989 |
| 2016-02-26 | 2016-02-24 | 5.953 | 3,799,105 | -139,737 | 0.29% | 22,614,804 |
| 2016-02-25 | 2016-02-23 | 5.953 | 3,938,842 | -92,101 | 0.30% | 23,446,611 |
| 2016-02-24 | 2016-02-22 | 5.986 | 4,030,943 | -241,992 | 0.31% | 24,129,283 |
| 2016-02-23 | 2016-02-19 | 5.969 | 4,272,935 | -322,955 | 0.32% | 25,506,603 |
| 2016-02-22 | 2016-02-18 | 5.719 | 4,595,890 | +112,749 | 0.35% | 26,284,944 |
| 2016-02-19 | 2016-02-17 | 5.769 | 4,483,141 | -334,949 | 0.34% | 25,864,364 |
| 2016-02-18 | 2016-02-16 | 5.769 | 4,818,090 | -351,461 | 0.37% | 27,796,769 |
| 2016-02-17 | 2016-02-15 | 5.636 | 5,169,551 | +453,697 | 0.39% | 29,134,853 |
| 2016-02-16 | 2016-02-12 | 5.419 | 4,715,854 | +468,390 | 0.36% | 25,555,655 |
| 2016-02-15 | 2016-02-11 | 5.386 | 4,247,464 | -14,694 | 0.32% | 22,875,760 |
| 2016-02-12 | 2016-02-05 | 5.653 | 4,262,158 | +2,099 | 0.32% | 24,091,983 |
| 2016-02-11 | 2016-02-04 | 5.669 | 4,260,059 | +749,964 | 0.32% | 24,151,151 |
| 2016-02-05 | 2016-02-03 | 5.669 | 3,510,095 | -64,771 | 0.27% | 19,899,451 |
| 2016-02-04 | 2016-02-02 | 5.986 | 3,574,866 | -388,631 | 0.27% | 21,399,199 |
| 2016-02-03 | 2016-02-01 | 6.003 | 3,963,497 | +132,240 | 0.30% | 23,791,638 |
| 2016-02-02 | 2016-01-29 | 5.769 | 3,831,257 | +353,242 | 0.29% | 22,103,482 |
| 2016-02-01 | 2016-01-28 | 5.686 | 3,478,015 | +637,688 | 0.26% | 19,775,576 |
| 2016-01-29 | 2016-01-27 | 5.769 | 2,840,327 | +476,187 | 0.22% | 16,386,558 |
| 2016-01-28 | 2016-01-26 | 5.886 | 2,364,140 | +195,326 | 0.18% | 13,915,256 |
| 2016-01-27 | 2016-01-25 | 6.153 | 2,168,814 | +28,290 | 0.16% | 13,344,183 |
| 2016-01-26 | 2016-01-22 | 6.453 | 2,140,524 | +186,732 | 0.16% | 13,812,566 |
| 2016-01-25 | 2016-01-21 | 6.303 | 1,953,792 | -33,579 | 0.15% | 12,314,405 |
| 2016-01-22 | 2016-01-20 | 6.570 | 1,987,371 | -65,748 | 0.15% | 13,056,251 |
| 2016-01-21 | 2016-01-19 | 6.653 | 2,053,119 | -646,907 | 0.16% | 13,659,359 |
| 2016-01-20 | 2016-01-18 | 6.286 | 2,700,026 | -429,929 | 0.21% | 16,972,765 |
| 2016-01-19 | 2016-01-15 | 6.436 | 3,129,955 | -63,272 | 0.24% | 20,145,067 |
| 2016-01-18 | 2016-01-14 | 6.453 | 3,193,227 | -10,795 | 0.24% | 20,605,543 |
| 2016-01-15 | 2016-01-13 | 6.553 | 3,204,022 | -103,753 | 0.24% | 20,995,748 |
| 2016-01-14 | 2016-01-12 | 6.486 | 3,307,775 | +296,357 | 0.25% | 21,455,017 |
| 2016-01-13 | 2016-01-11 | 6.536 | 3,011,418 | +194,013 | 0.23% | 19,683,414 |
| 2016-01-12 | 2016-01-08 | 7.120 | 2,817,405 | -53,076 | 0.21% | 20,059,517 |
| 2016-01-11 | 2016-01-07 | 7.003 | 2,870,481 | -244,391 | 0.22% | 20,102,371 |
| 2016-01-08 | 2016-01-06 | 7.337 | 3,114,872 | -494,778 | 0.24% | 22,852,630 |
| 2016-01-07 | 2016-01-05 | 7.070 | 3,609,650 | -70,768 | 0.27% | 25,519,623 |
| 2016-01-06 | 2016-01-04 | 6.920 | 3,680,418 | -25,789 | 0.28% | 25,467,631 |
| 2016-01-05 | 2015-12-31 | 6.886 | 3,706,207 | -223,699 | 0.28% | 25,522,489 |
| 2016-01-04 | 2015-12-29 | 6.620 | 3,929,906 | +87,260 | 0.30% | 26,014,530 |
| 2015-12-30 | 2015-12-28 | 6.503 | 3,842,646 | +143,936 | 0.29% | 24,988,391 |
| 2015-12-29 | 2015-12-24 | 6.670 | 3,698,710 | -301,665 | 0.28% | 24,669,116 |
| 2015-12-28 | 2015-12-22 | 6.703 | 4,000,375 | +289,370 | 0.30% | 26,814,522 |
| 2015-12-23 | 2015-12-21 | 6.236 | 3,711,005 | +234,196 | 0.28% | 23,142,296 |
| 2015-12-22 | 2015-12-18 | 6.536 | 3,476,809 | -10,496 | 0.26% | 22,725,330 |
| 2015-12-21 | 2015-12-17 | 6.670 | 3,487,305 | +33,285 | 0.27% | 23,259,117 |
| 2015-12-18 | 2015-12-16 | 6.686 | 3,454,020 | +151,133 | 0.26% | 23,094,711 |
| 2015-12-17 | 2015-12-15 | 6.670 | 3,302,887 | +215,603 | 0.25% | 22,029,113 |
| 2015-12-16 | 2015-12-14 | 6.836 | 3,087,284 | -35,984 | 0.23% | 21,105,894 |
| 2015-12-15 | 2015-12-11 | 6.820 | 3,123,268 | +190,715 | 0.24% | 21,299,817 |
| 2015-12-14 | 2015-12-10 | 7.320 | 2,932,553 | +75,266 | 0.22% | 21,466,127 |
| 2015-12-11 | 2015-12-09 | 7.420 | 2,857,287 | +6,597 | 0.22% | 21,201,041 |
| 2015-12-10 | 2015-12-08 | 7.337 | 2,850,690 | -98,788 | 0.22% | 20,914,427 |
| 2015-12-09 | 2015-12-07 | 7.537 | 2,949,478 | +263,112 | 0.22% | 22,229,357 |
| 2015-12-08 | 2015-12-04 | 7.487 | 2,686,366 | -683,224 | 0.20% | 20,111,980 |
| 2015-12-07 | 2015-12-03 | 7.620 | 3,369,590 | +129,842 | 0.26% | 25,676,544 |
| 2015-12-04 | 2015-12-02 | 7.637 | 3,239,748 | +382,328 | 0.25% | 24,741,158 |
| 2015-12-03 | 2015-12-01 | 7.537 | 2,857,420 | +168,225 | 0.22% | 21,535,543 |
| 2015-12-02 | 2015-11-30 | 7.703 | 2,689,195 | +134,940 | 0.20% | 20,716,080 |
| 2015-12-01 | 2015-11-27 | 7.703 | 2,554,255 | +120,246 | 0.19% | 19,676,576 |
| 2015-11-30 | 2015-11-26 | 7.803 | 2,434,009 | +101,054 | 0.19% | 18,993,777 |
| 2015-11-27 | 2015-11-25 | 7.904 | 2,332,955 | +1,142,385 | 0.18% | 18,438,603 |
| 2015-11-26 | 2015-11-24 | 7.904 | 1,190,570 | -77,666 | 0.09% | 9,409,717 |
| 2015-11-25 | 2015-11-23 | 7.854 | 1,268,236 | -2,543,760 | 0.10% | 9,960,114 |
| 2015-11-24 | 2015-11-20 | 7.904 | 3,811,996 | +371,234 | 0.29% | 30,128,262 |
| 2015-11-23 | 2015-11-19 | 7.437 | 3,440,762 | -549,654 | 0.26% | 25,587,791 |
| 2015-11-20 | 2015-11-18 | 7.170 | 3,990,416 | +69,269 | 0.30% | 28,610,796 |
| 2015-11-19 | 2015-11-17 | 7.070 | 3,921,147 | +42,581 | 0.30% | 27,721,855 |
| 2015-11-18 | 2015-11-16 | 7.103 | 3,878,566 | +25,189 | 0.30% | 27,550,158 |
| 2015-11-17 | 2015-11-13 | 7.120 | 3,853,377 | +54,575 | 0.29% | 27,435,488 |
| 2015-11-16 | 2015-11-12 | 7.137 | 3,798,802 | +153,831 | 0.29% | 27,110,263 |
| 2015-11-13 | 2015-11-11 | 7.137 | 3,644,971 | +55,775 | 0.28% | 26,012,444 |
| 2015-11-12 | 2015-11-10 | 7.087 | 3,589,196 | +6,298 | 0.27% | 25,434,864 |
| 2015-11-11 | 2015-11-09 | 7.170 | 3,582,898 | +144,535 | 0.27% | 25,688,941 |
| 2015-11-10 | 2015-11-06 | 6.986 | 3,438,363 | +15,293 | 0.26% | 24,021,994 |
| 2015-11-09 | 2015-11-05 | 6.920 | 3,423,070 | +47,679 | 0.26% | 23,686,843 |
| 2015-11-06 | 2015-11-04 | 7.070 | 3,375,391 | -8,397 | 0.26% | 23,863,451 |
| 2015-11-05 | 2015-11-03 | 7.087 | 3,383,788 | +137,339 | 0.26% | 23,979,238 |
| 2015-11-04 | 2015-11-02 | 6.753 | 3,246,449 | +432,406 | 0.25% | 21,923,350 |
| 2015-11-03 | 2015-10-30 | 6.703 | 2,814,043 | +132,241 | 0.22% | 18,862,536 |
| 2015-11-02 | 2015-10-29 | 6.653 | 2,681,802 | +20,691 | 0.20% | 17,841,974 |
| 2015-10-30 | 2015-10-28 | 6.636 | 2,661,111 | +2,698 | 0.20% | 17,659,946 |
| 2015-10-29 | 2015-10-27 | 6.603 | 2,658,413 | -26,388 | 0.20% | 17,553,388 |
| 2015-10-28 | 2015-10-26 | 6.586 | 2,684,801 | -30,753 | 0.21% | 17,682,860 |
| 2015-10-27 | 2015-10-23 | 6.636 | 2,715,554 | +16,492 | 0.21% | 18,021,246 |
| 2015-10-26 | 2015-10-22 | 6.586 | 2,699,062 | +239,893 | 0.21% | 17,776,787 |
| 2015-10-23 | 2015-10-20 | 6.603 | 2,459,169 | +80,064 | 0.19% | 16,237,788 |
| 2015-10-22 | 2015-10-19 | 6.603 | 2,379,105 | +103,154 | 0.18% | 15,709,129 |
| 2015-10-20 | 2015-10-16 | 6.620 | 2,275,951 | -205,108 | 0.17% | 15,065,957 |
| 2015-10-19 | 2015-10-15 | 6.453 | 2,481,059 | +80,663 | 0.19% | 16,010,001 |
| 2015-10-16 | 2015-10-14 | 6.386 | 2,400,396 | +31,486 | 0.18% | 15,329,394 |
| 2015-10-15 | 2015-10-13 | 6.386 | 2,368,910 | -94,457 | 0.18% | 15,128,318 |
| 2015-10-14 | 2015-10-12 | 6.636 | 2,463,367 | -68,670 | 0.19% | 16,347,656 |
| 2015-10-13 | 2015-10-09 | 6.553 | 2,532,037 | +17,692 | 0.19% | 16,592,274 |
| 2015-10-12 | 2015-10-08 | 6.586 | 2,514,345 | -175,421 | 0.19% | 16,560,188 |
| 2015-10-09 | 2015-10-07 | 6.770 | 2,689,766 | -12,294 | 0.21% | 18,208,905 |
| 2015-10-08 | 2015-10-06 | 6.736 | 2,702,060 | +54,875 | 0.21% | 18,202,023 |
| 2015-10-07 | 2015-10-05 | 6.686 | 2,647,185 | +96,361 | 0.20% | 17,699,947 |
| 2015-10-06 | 2015-10-02 | 6.753 | 2,550,824 | +274,544 | 0.19% | 17,225,777 |
| 2015-10-05 | 2015-09-30 | 6.420 | 2,276,280 | +107,790 | 0.17% | 14,612,675 |
| 2015-10-02 | 2015-09-29 | 6.503 | 2,168,490 | +172,723 | 0.17% | 14,101,501 |
| 2015-09-30 | 2015-09-25 | 6.503 | 1,995,767 | +89,660 | 0.15% | 12,978,298 |
| 2015-09-29 | 2015-09-24 | 6.503 | 1,906,107 | +194,612 | 0.15% | 12,395,247 |
| 2015-09-25 | 2015-09-23 | 6.486 | 1,711,495 | -18,591 | 0.13% | 11,101,165 |
| 2015-09-24 | 2015-09-22 | 6.553 | 1,730,086 | +91,759 | 0.13% | 11,337,141 |
| 2015-09-23 | 2015-09-21 | 6.286 | 1,638,327 | +97,456 | 0.13% | 10,298,767 |
| 2015-09-22 | 2015-09-18 | 6.370 | 1,540,871 | +207,807 | 0.12% | 9,814,608 |
| 2015-09-21 | 2015-09-17 | 6.286 | 1,333,064 | +41,381 | 0.10% | 8,379,839 |
| 2015-09-18 | 2015-09-16 | 6.169 | 1,291,683 | -111,849 | 0.10% | 7,968,948 |
| 2015-09-17 | 2015-09-15 | 5.869 | 1,403,532 | +216,664 | 0.11% | 8,237,744 |
| 2015-09-16 | 2015-09-14 | 6.153 | 1,186,868 | +152,631 | 0.09% | 7,302,509 |
| 2015-09-15 | 2015-09-11 | 6.436 | 1,034,237 | -23,989 | 0.08% | 6,656,573 |
| 2015-09-14 | 2015-09-10 | 6.236 | 1,058,226 | -50,977 | 0.08% | 6,599,231 |
| 2015-09-11 | 2015-09-09 | 6.303 | 1,109,203 | +62,672 | 0.08% | 6,991,110 |
| 2015-09-10 | 2015-09-08 | 5.936 | 1,046,531 | +41,082 | 0.08% | 6,212,200 |
| 2015-09-09 | 2015-09-07 | 5.836 | 1,005,449 | +68,069 | 0.08% | 5,867,747 |
| 2015-09-08 | 2015-09-04 | 5.936 | 937,380 | -105,553 | 0.07% | 5,564,280 |
| 2015-09-07 | 2015-09-02 | 5.653 | 1,042,933 | +59,374 | 0.08% | 5,895,212 |
| 2015-09-04 | 2015-09-01 | 5.658 | 983,559 | +7,496 | 0.08% | 5,564,739 |
| 2015-09-02 | 2015-08-31 | 5.744 | 976,063 | +53,510 | 0.07% | 5,606,255 |
| 2015-09-01 | 2015-08-28 | 5.813 | 922,553 | +45,066 | 0.07% | 5,362,367 |
| 2015-08-31 | 2015-08-27 | 5.486 | 877,487 | -42,159 | 0.07% | 4,813,710 |
| 2015-08-28 | 2015-08-26 | 5.297 | 919,646 | -235,799 | 0.07% | 4,871,020 |
| 2015-08-27 | 2015-08-25 | 5.176 | 1,155,445 | -56,406 | 0.09% | 5,980,869 |
| 2015-08-26 | 2015-08-24 | 5.073 | 1,211,851 | +59,023 | 0.10% | 6,147,800 |
| 2015-08-25 | 2015-08-21 | 5.606 | 1,152,828 | +284,483 | 0.09% | 6,462,948 |
| 2015-08-24 | 2015-08-20 | 5.503 | 868,345 | -57,278 | 0.07% | 4,778,491 |
| 2015-08-21 | 2015-08-19 | 5.899 | 925,623 | -41,868 | 0.07% | 5,459,801 |
| 2015-08-20 | 2015-08-18 | 5.641 | 967,491 | -109,323 | 0.08% | 5,457,193 |
| 2015-08-19 | 2015-08-17 | 5.589 | 1,076,814 | -60,476 | 0.09% | 6,018,283 |
| 2015-08-18 | 2015-08-14 | 5.606 | 1,137,290 | -29,657 | 0.09% | 6,375,839 |
| 2015-08-17 | 2015-08-13 | 5.503 | 1,166,947 | -20,934 | 0.09% | 6,421,694 |
| 2015-08-14 | 2015-08-12 | 5.555 | 1,187,881 | -96,238 | 0.09% | 6,598,177 |
| 2015-08-13 | 2015-08-11 | 5.744 | 1,284,119 | -70,071 | 0.10% | 7,375,649 |
| 2015-08-12 | 2015-08-10 | 5.830 | 1,354,190 | -57,569 | 0.11% | 7,894,558 |
| 2015-08-11 | 2015-08-07 | 5.744 | 1,411,759 | -81,992 | 0.11% | 8,108,781 |
| 2015-08-10 | 2015-08-06 | 5.881 | 1,493,751 | +27,912 | 0.12% | 8,785,224 |
| 2015-08-07 | 2015-08-05 | 5.761 | 1,465,839 | +10,758 | 0.12% | 8,444,610 |
| 2015-08-06 | 2015-08-04 | 5.881 | 1,455,081 | +20,934 | 0.11% | 8,557,793 |
| 2015-08-05 | 2015-08-03 | 5.847 | 1,434,147 | +6,687 | 0.11% | 8,385,348 |
| 2015-08-04 | 2015-07-31 | 5.813 | 1,427,460 | +11,049 | 0.11% | 8,297,154 |
| 2015-08-03 | 2015-07-30 | 5.830 | 1,416,411 | -145,085 | 0.11% | 8,257,290 |
| 2015-07-31 | 2015-07-29 | 5.589 | 1,561,496 | +581 | 0.12% | 8,727,156 |
| 2015-07-30 | 2015-07-28 | 5.279 | 1,560,915 | +131,129 | 0.12% | 8,240,739 |
| 2015-07-29 | 2015-07-27 | 5.348 | 1,429,786 | +148,574 | 0.11% | 7,646,804 |
| 2015-07-28 | 2015-07-24 | 5.623 | 1,281,212 | +24,714 | 0.10% | 7,204,723 |
| 2015-07-27 | 2015-07-23 | 5.675 | 1,256,498 | -39,542 | 0.10% | 7,130,570 |
| 2015-07-24 | 2015-07-22 | 5.417 | 1,296,040 | +35,181 | 0.10% | 7,020,653 |
| 2015-07-23 | 2015-07-21 | 5.555 | 1,260,859 | +33,727 | 0.10% | 7,003,539 |
| 2015-07-22 | 2015-07-20 | 5.348 | 1,227,132 | -60,767 | 0.10% | 6,562,967 |
| 2015-07-21 | 2015-07-17 | 5.383 | 1,287,899 | -54,371 | 0.10% | 6,932,257 |
| 2015-07-20 | 2015-07-16 | 5.314 | 1,342,270 | +9,014 | 0.11% | 7,132,584 |
| 2015-07-17 | 2015-07-15 | 5.159 | 1,333,256 | +13,083 | 0.11% | 6,878,335 |
| 2015-07-16 | 2015-07-14 | 5.297 | 1,320,173 | -14,828 | 0.10% | 6,992,462 |
| 2015-07-15 | 2015-07-13 | 5.245 | 1,335,001 | +7,850 | 0.11% | 7,002,127 |
| 2015-07-14 | 2015-07-10 | 5.159 | 1,327,151 | +317,791 | 0.10% | 6,846,839 |
| 2015-07-13 | 2015-07-09 | 4.506 | 1,009,360 | +347,157 | 0.08% | 4,547,743 |
| 2015-07-10 | 2015-07-08 | 4.420 | 662,203 | +494,859 | 0.05% | 2,926,663 |
| 2015-07-09 | 2015-07-07 | 4.334 | 167,344 | +167,344 | 0.01% | 725,202 |
| 2015-07-08 | 2015-07-06 | 4.557 | 0 | -63,837 | ||
| 2015-07-07 | 2015-07-03 | 4.695 | 63,837 | -59,604 | 0.01% | 299,698 |
| 2015-07-06 | 2015-07-02 | 4.867 | 123,441 | -30,529 | 0.01% | 600,751 |
| 2015-07-03 | 2015-06-30 | 4.884 | 153,970 | -352,972 | 0.01% | 751,974 |
| 2015-07-02 | 2015-06-29 | 5.090 | 506,942 | -90,132 | 0.04% | 2,580,468 |
| 2015-06-30 | 2015-06-26 | 5.245 | 597,074 | -34,309 | 0.05% | 3,131,674 |
| 2015-06-29 | 2015-06-25 | 5.228 | 631,383 | -49,718 | 0.05% | 3,300,768 |
| 2015-06-26 | 2015-06-24 | 5.348 | 681,101 | -19,481 | 0.05% | 3,642,675 |
| 2015-06-25 | 2015-06-23 | 5.383 | 700,582 | +5,234 | 0.06% | 3,770,959 |
| 2015-06-24 | 2015-06-22 | 5.537 | 695,348 | +8,431 | 0.05% | 3,850,407 |
| 2015-06-23 | 2015-06-19 | 5.589 | 686,917 | -52,916 | 0.05% | 3,839,159 |
| 2015-06-22 | 2015-06-18 | 5.503 | 739,833 | -839,954 | 0.06% | 4,071,292 |
| 2015-06-19 | 2015-06-17 | 5.503 | 1,579,787 | -20,934 | 0.12% | 8,693,548 |
| 2015-06-18 | 2015-06-16 | 5.503 | 1,600,721 | +26,749 | 0.13% | 8,808,747 |
| 2015-06-17 | 2015-06-15 | 5.417 | 1,573,972 | +147,252 | 0.12% | 8,526,211 |
| 2015-06-16 | 2015-06-12 | 5.434 | 1,426,720 | -31,401 | 0.11% | 7,753,082 |
| 2015-06-15 | 2015-06-11 | 5.279 | 1,458,121 | -58,732 | 0.12% | 7,698,045 |
| 2015-06-12 | 2015-06-10 | 5.314 | 1,516,853 | -38,670 | 0.12% | 8,060,287 |
| 2015-06-11 | 2015-06-09 | 5.245 | 1,555,523 | -2,035 | 0.12% | 8,158,772 |
| 2015-06-10 | 2015-06-08 | 5.434 | 1,557,558 | +30,529 | 0.12% | 8,464,081 |
| 2015-06-09 | 2015-06-05 | 5.675 | 1,527,029 | +130,838 | 0.12% | 8,665,822 |
| 2015-06-08 | 2015-06-04 | 5.555 | 1,396,191 | +40,414 | 0.11% | 7,755,251 |
| 2015-06-05 | 2015-06-03 | 5.623 | 1,355,777 | -20,062 | 0.11% | 7,624,029 |
| 2015-06-04 | 2015-06-02 | 5.692 | 1,375,839 | +38,380 | 0.11% | 7,831,485 |
| 2015-06-03 | 2015-06-01 | 5.744 | 1,337,459 | +623,370 | 0.11% | 7,682,021 |
| 2015-06-02 | 2015-05-29 | 5.864 | 714,089 | -63,965 | 0.06% | 4,187,504 |
| 2015-06-01 | 2015-05-28 | 5.503 | 778,054 | +56,115 | 0.06% | 4,281,621 |
| 2015-05-29 | 2015-05-27 | 5.658 | 721,939 | +98,274 | 0.06% | 4,084,557 |
| 2015-05-28 | 2015-05-26 | 5.658 | 623,665 | +124,732 | 0.05% | 3,528,546 |
| 2015-05-27 | 2015-05-22 | 5.623 | 498,933 | +89,551 | 0.04% | 2,805,682 |
| 2015-05-26 | 2015-05-21 | 5.692 | 409,382 | +224,169 | 0.03% | 2,330,265 |
| 2015-05-22 | 2015-05-20 | 5.971 | 185,213 | +157,156 | 0.01% | 1,105,838 |
| 2015-05-21 | 2015-05-19 | 6.164 | 28,057 | -137,309 | 0.00% | 172,954 |
| 2015-05-20 | 2015-05-18 | 6.217 | 165,366 | -313,414 | 0.01% | 1,028,114 |
| 2015-05-19 | 2015-05-15 | 5.337 | 478,780 | -22,144 | 0.04% | 2,555,047 |
| 2015-05-18 | 2015-05-14 | 5.460 | 500,924 | -27,253 | 0.04% | 2,734,978 |
| 2015-05-15 | 2015-05-13 | 5.460 | 528,177 | -43,435 | 0.04% | 2,883,775 |
| 2015-05-14 | 2015-05-12 | 5.407 | 571,612 | -5,110 | 0.05% | 3,090,722 |
| 2015-05-13 | 2015-05-11 | 5.213 | 576,722 | +36,622 | 0.05% | 3,006,619 |
| 2015-05-12 | 2015-05-08 | 5.213 | 540,100 | +6,245 | 0.04% | 2,815,698 |
| 2015-05-11 | 2015-05-07 | 4.879 | 533,855 | +16,750 | 0.04% | 2,604,494 |
| 2015-05-08 | 2015-05-06 | 4.896 | 517,105 | +15,898 | 0.04% | 2,531,884 |
| 2015-05-07 | 2015-05-05 | 4.879 | 501,207 | -85,451 | 0.04% | 2,445,215 |
| 2015-05-06 | 2015-05-04 | 4.967 | 586,658 | +39,460 | 0.05% | 2,913,764 |
| 2015-05-05 | 2015-04-30 | 4.967 | 547,198 | +30,377 | 0.04% | 2,717,777 |
| 2015-05-04 | 2015-04-29 | 4.931 | 516,821 | +48,545 | 0.04% | 2,548,698 |
| 2015-04-30 | 2015-04-28 | 4.967 | 468,276 | +33,215 | 0.04% | 2,325,794 |
| 2015-04-29 | 2015-04-27 | 5.090 | 435,061 | +61,888 | 0.04% | 2,214,462 |
| 2015-04-28 | 2015-04-24 | 5.002 | 373,173 | +28,957 | 0.03% | 1,866,589 |
| 2015-04-27 | 2015-04-23 | 5.143 | 344,216 | +51,951 | 0.03% | 1,770,248 |
| 2015-04-24 | 2015-04-22 | 5.160 | 292,265 | +78,354 | 0.02% | 1,508,220 |
| 2015-04-23 | 2015-04-21 | 5.072 | 213,911 | -11,639 | 0.02% | 1,085,040 |
| 2015-04-22 | 2015-04-20 | 5.090 | 225,550 | -1,704 | 0.02% | 1,148,050 |
| 2015-04-21 | 2015-04-17 | 5.284 | 227,254 | -307,169 | 0.02% | 1,200,751 |
| 2015-04-20 | 2015-04-16 | 5.037 | 534,423 | +17,602 | 0.04% | 2,691,977 |
| 2015-04-17 | 2015-04-15 | 4.967 | 516,821 | -32,080 | 0.04% | 2,566,903 |
| 2015-04-16 | 2015-04-14 | 4.931 | 548,901 | +69,269 | 0.04% | 2,706,900 |
| 2015-04-15 | 2015-04-13 | 5.090 | 479,632 | -28,957 | 0.04% | 2,441,328 |
| 2015-04-14 | 2015-04-10 | 4.949 | 508,589 | +5,678 | 0.04% | 2,517,060 |
| 2015-04-13 | 2015-04-09 | 5.125 | 502,911 | +6,246 | 0.04% | 2,577,534 |
| 2015-04-10 | 2015-04-08 | 5.125 | 496,665 | +14,762 | 0.04% | 2,545,522 |
| 2015-04-09 | 2015-04-02 | 4.650 | 481,903 | +50,249 | 0.04% | 2,240,700 |
| 2015-04-08 | 2015-04-01 | 4.614 | 431,654 | -154,578 | 0.03% | 1,991,853 |
| 2015-04-02 | 2015-03-31 | 4.245 | 586,232 | -108,190 | 0.05% | 2,488,323 |
| 2015-04-01 | 2015-03-30 | 4.227 | 694,422 | +277,513 | 0.06% | 2,935,317 |
| 2015-03-31 | 2015-03-27 | 4.139 | 416,909 | -28,389 | 0.03% | 1,725,557 |
| 2015-03-30 | 2015-03-26 | 3.928 | 445,298 | +33,783 | 0.04% | 1,748,944 |
| 2015-03-27 | 2015-03-25 | 3.963 | 411,515 | -33,499 | 0.03% | 1,630,754 |
| 2015-03-26 | 2015-03-24 | 3.980 | 445,014 | +5,394 | 0.04% | 1,771,342 |
| 2015-03-25 | 2015-03-23 | 3.875 | 439,620 | +11,640 | 0.04% | 1,703,415 |
| 2015-03-24 | 2015-03-20 | 3.945 | 427,980 | +31,795 | 0.03% | 1,688,464 |
| 2015-03-23 | 2015-03-19 | 4.016 | 396,185 | +12,208 | 0.03% | 1,590,937 |
| 2015-03-20 | 2015-03-18 | 4.086 | 383,977 | +3,974 | 0.03% | 1,568,966 |
| 2015-03-19 | 2015-03-17 | 4.192 | 380,003 | -17,159 | 0.03% | 1,592,884 |
| 2015-03-18 | 2015-03-16 | 4.174 | 397,162 | -34,067 | 0.03% | 1,657,816 |
| 2015-03-17 | 2015-03-13 | 4.350 | 431,229 | -46,558 | 0.03% | 1,875,967 |
| 2015-03-16 | 2015-03-12 | 4.597 | 477,787 | -30,376 | 0.04% | 2,196,317 |
| 2015-03-13 | 2015-03-11 | 4.597 | 508,163 | -3,123 | 0.04% | 2,335,951 |
| 2015-03-12 | 2015-03-10 | 4.562 | 511,286 | +1,135 | 0.04% | 2,332,297 |
| 2015-03-11 | 2015-03-09 | 4.614 | 510,151 | +10,221 | 0.04% | 2,354,075 |
| 2015-03-10 | 2015-03-06 | 4.456 | 499,930 | +5,677 | 0.04% | 2,227,665 |
| 2015-03-09 | 2015-03-05 | 4.421 | 494,253 | +1,988 | 0.04% | 2,184,959 |
| 2015-03-06 | 2015-03-04 | 4.403 | 492,265 | +3,406 | 0.04% | 2,167,500 |
| 2015-03-05 | 2015-03-03 | 4.509 | 488,859 | -157,614 | 0.04% | 2,204,164 |
| 2015-03-04 | 2015-03-02 | 4.526 | 646,473 | -327,479 | 0.05% | 2,926,198 |
| 2015-03-03 | 2015-02-27 | 4.509 | 973,952 | -21,065 | 0.08% | 4,391,347 |
| 2015-03-02 | 2015-02-26 | 4.632 | 995,017 | +6,984 | 0.08% | 4,608,998 |
| 2015-02-27 | 2015-02-25 | 4.614 | 988,033 | +376,534 | 0.08% | 4,559,245 |
| 2015-02-26 | 2015-02-24 | 4.667 | 611,499 | +13,910 | 0.05% | 2,854,052 |
| 2015-02-25 | 2015-02-23 | 4.685 | 597,589 | -409,575 | 0.05% | 2,799,655 |
| 2015-02-24 | 2015-02-18 | 4.614 | 1,007,164 | -9,652 | 0.08% | 4,647,525 |
| 2015-02-23 | 2015-02-16 | 4.650 | 1,016,816 | +9,936 | 0.08% | 4,727,881 |
| 2015-02-17 | 2015-02-13 | 4.632 | 1,006,880 | +852 | 0.08% | 4,663,948 |
| 2015-02-16 | 2015-02-12 | 4.597 | 1,006,028 | +14,762 | 0.08% | 4,624,564 |
| 2015-02-12 | 2015-02-10 | 4.579 | 991,266 | -3,407 | 0.08% | 4,539,247 |
| 2015-02-11 | 2015-02-09 | 4.597 | 994,673 | -19,020 | 0.08% | 4,572,367 |
| 2015-02-10 | 2015-02-06 | 4.650 | 1,013,693 | -50,339 | 0.08% | 4,713,360 |
| 2015-02-09 | 2015-02-05 | 4.667 | 1,064,032 | +27,628 | 0.09% | 4,966,161 |
| 2015-02-06 | 2015-02-04 | 4.738 | 1,036,404 | -852 | 0.08% | 4,910,227 |
| 2015-02-04 | 2015-02-02 | 4.755 | 1,037,256 | +852 | 0.08% | 4,932,532 |
| 2015-02-03 | 2015-01-30 | 4.791 | 1,036,404 | +7,381 | 0.08% | 4,964,988 |
| 2015-02-02 | 2015-01-29 | 4.703 | 1,029,023 | +9,368 | 0.08% | 4,839,011 |
| 2015-01-30 | 2015-01-28 | 4.597 | 1,019,655 | +61,633 | 0.08% | 4,687,205 |
| 2015-01-29 | 2015-01-27 | 4.703 | 958,022 | -1,988 | 0.08% | 4,505,126 |
| 2015-01-28 | 2015-01-26 | 4.632 | 960,010 | +8,233 | 0.08% | 4,446,842 |
| 2015-01-27 | 2015-01-23 | 4.755 | 951,777 | +13,343 | 0.08% | 4,526,048 |
| 2015-01-23 | 2015-01-21 | 4.720 | 938,434 | +21,008 | 0.08% | 4,429,541 |
| 2015-01-22 | 2015-01-20 | 4.861 | 917,426 | +7,381 | 0.07% | 4,459,646 |
| 2015-01-21 | 2015-01-19 | 4.896 | 910,045 | -296,539 | 0.07% | 4,455,823 |
| 2015-01-20 | 2015-01-16 | 4.967 | 1,206,584 | +9,369 | 0.10% | 5,992,760 |
| 2015-01-16 | 2015-01-14 | 5.090 | 1,197,215 | -6,088 | 0.10% | 6,093,828 |
| 2015-01-15 | 2015-01-13 | 5.108 | 1,203,303 | +300,611 | 0.10% | 6,146,009 |
| 2015-01-14 | 2015-01-12 | 5.090 | 902,692 | -7,949 | 0.07% | 4,594,705 |
| 2015-01-13 | 2015-01-09 | 5.178 | 910,641 | -5,678 | 0.07% | 4,715,359 |
| 2015-01-12 | 2015-01-08 | 5.231 | 916,319 | -852 | 0.07% | 4,793,176 |
| 2015-01-09 | 2015-01-07 | 5.231 | 917,171 | -1,419 | 0.07% | 4,797,633 |
| 2015-01-08 | 2015-01-06 | 5.266 | 918,590 | +3,407 | 0.07% | 4,837,413 |
| 2015-01-07 | 2015-01-05 | 5.319 | 915,183 | -1,420 | 0.07% | 4,867,827 |
| 2015-01-06 | 2015-01-02 | 5.425 | 916,603 | -284 | 0.07% | 4,972,242 |
| 2015-01-05 | 2014-12-31 | 5.495 | 916,887 | -1,703 | 0.07% | 5,038,377 |
| 2015-01-02 | 2014-12-29 | 5.354 | 918,590 | +3,974 | 0.07% | 4,918,306 |
| 2014-12-30 | 2014-12-24 | 5.407 | 914,616 | +5,394 | 0.07% | 4,945,354 |
| 2014-12-29 | 2014-12-22 | 5.460 | 909,222 | +7,949 | 0.07% | 4,964,230 |
| 2014-12-19 | 2014-12-17 | 5.636 | 901,273 | -284 | 0.07% | 5,079,566 |
| 2014-12-18 | 2014-12-16 | 5.618 | 901,557 | +284 | 0.07% | 5,065,287 |
| 2014-12-09 | 2014-12-05 | 5.830 | 901,273 | -852 | 0.07% | 5,254,176 |
| 2014-12-08 | 2014-12-04 | 5.883 | 902,125 | -1,419 | 0.07% | 5,306,808 |
| 2014-12-05 | 2014-12-03 | 5.971 | 903,544 | -8,517 | 0.07% | 5,394,724 |
| 2014-12-04 | 2014-12-02 | 5.988 | 912,061 | -3,974 | 0.07% | 5,461,639 |
| 2014-12-03 | 2014-12-01 | 5.971 | 916,035 | -9,085 | 0.07% | 5,469,303 |
| 2014-12-02 | 2014-11-28 | 5.988 | 925,120 | -3,122 | 0.07% | 5,539,840 |
| 2014-12-01 | 2014-11-27 | 5.953 | 928,242 | +1,419 | 0.08% | 5,525,838 |
| 2014-11-28 | 2014-11-26 | 6.006 | 926,823 | -284 | 0.07% | 5,566,362 |
| 2014-11-27 | 2014-11-25 | 5.953 | 927,107 | -2,555 | 0.07% | 5,519,081 |
| 2014-11-26 | 2014-11-24 | 6.023 | 929,662 | -852 | 0.08% | 5,599,786 |
| 2014-11-25 | 2014-11-21 | 6.094 | 930,514 | -2,271 | 0.08% | 5,670,472 |
| 2014-11-24 | 2014-11-20 | 6.041 | 932,785 | -10,504 | 0.08% | 5,635,026 |
| 2014-11-20 | 2014-11-18 | 6.094 | 943,289 | -38,325 | 0.08% | 5,748,322 |
| 2014-11-19 | 2014-11-17 | 6.076 | 981,614 | +36,338 | 0.08% | 5,964,583 |
| 2014-11-18 | 2014-11-14 | 6.112 | 945,276 | +1,420 | 0.08% | 5,777,079 |
| 2014-11-17 | 2014-11-13 | 6.147 | 943,856 | +6,529 | 0.08% | 5,801,648 |
| 2014-11-14 | 2014-11-12 | 6.076 | 937,327 | +6,530 | 0.08% | 5,695,482 |
| 2014-11-13 | 2014-11-11 | 6.094 | 930,797 | +6,813 | 0.08% | 5,672,197 |
| 2014-11-11 | 2014-11-07 | 6.041 | 923,984 | +852 | 0.07% | 5,581,858 |
| 2014-11-10 | 2014-11-06 | 5.988 | 923,132 | -7,098 | 0.07% | 5,527,935 |
| 2014-11-07 | 2014-11-05 | 6.023 | 930,230 | -851 | 0.08% | 5,603,207 |
| 2014-11-06 | 2014-11-04 | 6.076 | 931,081 | +13,343 | 0.08% | 5,657,529 |
| 2014-11-05 | 2014-11-03 | 6.023 | 917,738 | -284 | 0.07% | 5,527,962 |
| 2014-11-04 | 2014-10-31 | 6.094 | 918,022 | -14,763 | 0.07% | 5,594,347 |
| 2014-11-03 | 2014-10-30 | 6.059 | 932,785 | +17,885 | 0.08% | 5,651,454 |
| 2014-10-31 | 2014-10-29 | 6.112 | 914,900 | -1,703 | 0.07% | 5,591,436 |
| 2014-10-30 | 2014-10-28 | 5.935 | 916,603 | -10,788 | 0.07% | 5,440,407 |
| 2014-10-29 | 2014-10-27 | 5.988 | 927,391 | +568 | 0.07% | 5,553,439 |
| 2014-10-28 | 2014-10-24 | 6.023 | 926,823 | +9,368 | 0.07% | 5,582,685 |
| 2014-10-24 | 2014-10-22 | 6.076 | 917,455 | +11,356 | 0.07% | 5,574,733 |
| 2014-10-23 | 2014-10-21 | 6.076 | 906,099 | -13,627 | 0.07% | 5,505,731 |
| 2014-10-22 | 2014-10-20 | 5.918 | 919,726 | -851 | 0.07% | 5,442,745 |
| 2014-10-21 | 2014-10-17 | 5.988 | 920,577 | -3,407 | 0.07% | 5,512,635 |
| 2014-10-20 | 2014-10-16 | 6.023 | 923,984 | -11,640 | 0.07% | 5,565,585 |
| 2014-10-17 | 2014-10-15 | 5.935 | 935,624 | -92,264 | 0.08% | 5,553,304 |
| 2014-10-16 | 2014-10-14 | 6.023 | 1,027,888 | +1,988 | 0.08% | 6,191,447 |
| 2014-10-15 | 2014-10-13 | 5.988 | 1,025,900 | +106,742 | 0.08% | 6,143,335 |
| 2014-10-14 | 2014-10-10 | 6.076 | 919,158 | -18,737 | 0.07% | 5,585,081 |
| 2014-10-13 | 2014-10-09 | 6.112 | 937,895 | -284 | 0.08% | 5,731,970 |
| 2014-10-10 | 2014-10-08 | 6.059 | 938,179 | -10,503 | 0.08% | 5,684,135 |
| 2014-10-09 | 2014-10-07 | 6.147 | 948,682 | -39,745 | 0.08% | 5,831,312 |
| 2014-10-08 | 2014-10-06 | 6.076 | 988,427 | -284 | 0.08% | 6,005,981 |
| 2014-10-07 | 2014-10-03 | 6.041 | 988,711 | -6,529 | 0.08% | 5,972,879 |
| 2014-10-06 | 2014-09-30 | 6.200 | 995,240 | -1,136 | 0.08% | 6,170,079 |
| 2014-10-03 | 2014-09-29 | 6.129 | 996,376 | -4,826 | 0.08% | 6,106,927 |
| 2014-09-29 | 2014-09-25 | 6.358 | 1,001,202 | +11,923 | 0.08% | 6,365,744 |
| 2014-09-26 | 2014-09-24 | 6.481 | 989,279 | +3,123 | 0.08% | 6,411,901 |
| 2014-09-25 | 2014-09-23 | 6.517 | 986,156 | -568 | 0.08% | 6,426,397 |
| 2014-09-24 | 2014-09-22 | 6.569 | 986,724 | -4,542 | 0.08% | 6,482,235 |
| 2014-09-23 | 2014-09-19 | 6.552 | 991,266 | -7,381 | 0.08% | 6,494,614 |
| 2014-09-22 | 2014-09-18 | 6.552 | 998,647 | +3,407 | 0.08% | 6,542,974 |
| 2014-09-19 | 2014-09-17 | 6.640 | 995,240 | +19,304 | 0.08% | 6,608,295 |
| 2014-09-18 | 2014-09-16 | 6.693 | 975,936 | +12,491 | 0.08% | 6,531,684 |
| 2014-09-17 | 2014-09-15 | 6.605 | 963,445 | -109,581 | 0.08% | 6,363,242 |
| 2014-09-16 | 2014-09-12 | 6.640 | 1,073,026 | +133,996 | 0.09% | 7,124,786 |
| 2014-09-15 | 2014-09-11 | 6.640 | 939,030 | -4,259 | 0.08% | 6,235,066 |
| 2014-09-12 | 2014-09-10 | 6.658 | 943,289 | +5,962 | 0.08% | 6,279,959 |
| 2014-09-11 | 2014-09-08 | 6.869 | 937,327 | -1,987 | 0.08% | 6,438,370 |
| 2014-09-10 | 2014-09-05 | 6.939 | 939,314 | -284 | 0.08% | 6,518,193 |
| 2014-09-08 | 2014-09-04 | 7.251 | 939,598 | -14,762 | 0.08% | 6,812,796 |
| 2014-09-05 | 2014-09-03 | 7.161 | 954,360 | -54,071 | 0.08% | 6,833,978 |
| 2014-09-04 | 2014-09-02 | 7.125 | 1,008,431 | -25,011 | 0.08% | 7,184,882 |
| 2014-09-03 | 2014-09-01 | 6.819 | 1,033,442 | -4,447 | 0.09% | 7,046,989 |
| 2014-09-02 | 2014-08-29 | 6.531 | 1,037,889 | +6,114 | 0.09% | 6,778,534 |
| 2014-09-01 | 2014-08-28 | 6.477 | 1,031,775 | +9,171 | 0.09% | 6,682,912 |
| 2014-08-29 | 2014-08-27 | 6.477 | 1,022,604 | +2,223 | 0.08% | 6,623,511 |
| 2014-08-28 | 2014-08-26 | 6.369 | 1,020,381 | -13,339 | 0.08% | 6,498,960 |
| 2014-08-27 | 2014-08-25 | 6.153 | 1,033,720 | -2,501 | 0.09% | 6,360,735 |
| 2014-08-26 | 2014-08-22 | 6.099 | 1,036,221 | +1,389 | 0.09% | 6,320,193 |
| 2014-08-25 | 2014-08-21 | 6.009 | 1,034,832 | -8,059 | 0.09% | 6,218,628 |
| 2014-08-22 | 2014-08-20 | 6.333 | 1,042,891 | -16,952 | 0.09% | 6,604,803 |
| 2014-08-21 | 2014-08-19 | 6.261 | 1,059,843 | -9,448 | 0.09% | 6,635,888 |
| 2014-08-20 | 2014-08-18 | 5.973 | 1,069,291 | +1,389 | 0.09% | 6,387,226 |
| 2014-08-19 | 2014-08-15 | 6.171 | 1,067,902 | -5,002 | 0.09% | 6,590,279 |
| 2014-08-18 | 2014-08-14 | 6.243 | 1,072,904 | -3,613 | 0.09% | 6,698,362 |
| 2014-08-15 | 2014-08-13 | 6.351 | 1,076,517 | -6,947 | 0.09% | 6,837,130 |
| 2014-08-14 | 2014-08-12 | 6.207 | 1,083,464 | +9,448 | 0.09% | 6,725,303 |
| 2014-08-13 | 2014-08-11 | 5.937 | 1,074,016 | +2,779 | 0.09% | 6,376,802 |
| 2014-08-12 | 2014-08-08 | 5.973 | 1,071,237 | -7,503 | 0.09% | 6,398,850 |
| 2014-08-11 | 2014-08-07 | 5.937 | 1,078,740 | -9,449 | 0.09% | 6,404,850 |
| 2014-08-08 | 2014-08-06 | 5.991 | 1,088,189 | +10,005 | 0.09% | 6,519,688 |
| 2014-08-07 | 2014-08-05 | 5.937 | 1,078,184 | -8,059 | 0.09% | 6,401,549 |
| 2014-08-06 | 2014-08-04 | 5.973 | 1,086,243 | +38,072 | 0.09% | 6,488,486 |
| 2014-08-05 | 2014-08-01 | 5.829 | 1,048,171 | -3,891 | 0.09% | 6,110,200 |
| 2014-08-04 | 2014-07-31 | 5.955 | 1,052,062 | -1,945 | 0.09% | 6,265,383 |
| 2014-08-01 | 2014-07-30 | 5.919 | 1,054,007 | +2,779 | 0.09% | 6,239,038 |
| 2014-07-31 | 2014-07-29 | 6.009 | 1,051,228 | -5,002 | 0.09% | 6,317,157 |
| 2014-07-30 | 2014-07-28 | 5.973 | 1,056,230 | -8,059 | 0.09% | 6,309,208 |
| 2014-07-29 | 2014-07-25 | 5.901 | 1,064,289 | -278 | 0.09% | 6,280,753 |
| 2014-07-28 | 2014-07-24 | 5.901 | 1,064,567 | -11,116 | 0.09% | 6,282,393 |
| 2014-07-25 | 2014-07-23 | 5.829 | 1,075,683 | -8,059 | 0.09% | 6,270,578 |
| 2014-07-24 | 2014-07-22 | 5.955 | 1,083,742 | -21,399 | 0.09% | 6,454,048 |
| 2014-07-23 | 2014-07-21 | 6.027 | 1,105,141 | -834 | 0.09% | 6,661,020 |
| 2014-07-21 | 2014-07-17 | 6.045 | 1,105,975 | +20,565 | 0.09% | 6,685,946 |
| 2014-07-18 | 2014-07-16 | 6.225 | 1,085,410 | +1,946 | 0.09% | 6,756,911 |
| 2014-07-17 | 2014-07-15 | 6.135 | 1,083,464 | -4,725 | 0.09% | 6,647,328 |
| 2014-07-15 | 2014-07-11 | 6.081 | 1,088,189 | +6,948 | 0.09% | 6,617,581 |
| 2014-07-11 | 2014-07-09 | 6.009 | 1,081,241 | -7,226 | 0.09% | 6,497,514 |
| 2014-07-10 | 2014-07-08 | 5.919 | 1,088,467 | +3,891 | 0.09% | 6,443,019 |
| 2014-07-08 | 2014-07-04 | 5.865 | 1,084,576 | +5,558 | 0.09% | 6,361,446 |
| 2014-07-07 | 2014-07-03 | 5.775 | 1,079,018 | -6,114 | 0.09% | 6,231,778 |
| 2014-07-04 | 2014-07-02 | 5.793 | 1,085,132 | +10,560 | 0.09% | 6,286,613 |
| 2014-07-03 | 2014-06-30 | 5.883 | 1,074,572 | -278 | 0.09% | 6,322,103 |
| 2014-07-02 | 2014-06-27 | 5.991 | 1,074,850 | -833 | 0.09% | 6,439,770 |
| 2014-06-30 | 2014-06-26 | 6.009 | 1,075,683 | -2,223 | 0.09% | 6,464,114 |
| 2014-06-27 | 2014-06-25 | 5.937 | 1,077,906 | -3,613 | 0.09% | 6,399,899 |
| 2014-06-26 | 2014-06-24 | 5.883 | 1,081,519 | +5,836 | 0.09% | 6,362,974 |
| 2014-06-25 | 2014-06-23 | 5.937 | 1,075,683 | -5,836 | 0.09% | 6,386,700 |
| 2014-06-24 | 2014-06-20 | 6.063 | 1,081,519 | +2,779 | 0.09% | 6,557,561 |
| 2014-06-23 | 2014-06-19 | 6.081 | 1,078,740 | -834 | 0.09% | 6,560,119 |
| 2014-06-18 | 2014-06-16 | 5.937 | 1,079,574 | +3,891 | 0.09% | 6,409,802 |
| 2014-06-16 | 2014-06-12 | 5.919 | 1,075,683 | +3,057 | 0.09% | 6,367,346 |
| 2014-06-11 | 2014-06-09 | 6.045 | 1,072,626 | +1,389 | 0.09% | 6,484,341 |
| 2014-06-10 | 2014-06-06 | 6.081 | 1,071,237 | -3,613 | 0.09% | 6,514,492 |
| 2014-06-06 | 2014-06-04 | 6.117 | 1,074,850 | -833 | 0.09% | 6,575,141 |
| 2014-06-05 | 2014-06-03 | 6.189 | 1,075,683 | -2,779 | 0.09% | 6,657,651 |
| 2014-05-30 | 2014-05-28 | 5.991 | 1,078,462 | -11,394 | 0.09% | 6,461,411 |
| 2014-05-29 | 2014-05-27 | 6.153 | 1,089,856 | -3,057 | 0.09% | 6,706,154 |
| 2014-05-28 | 2014-05-26 | 5.955 | 1,092,913 | -5,373 | 0.09% | 6,508,664 |
| 2014-05-27 | 2014-05-23 | 5.919 | 1,098,286 | -21,028 | 0.09% | 6,501,141 |
| 2014-05-26 | 2014-05-22 | 5.793 | 1,119,314 | -8,337 | 0.09% | 6,484,643 |
| 2014-05-23 | 2014-05-21 | 5.703 | 1,127,651 | -10,560 | 0.09% | 6,431,499 |
| 2014-05-22 | 2014-05-20 | 6.085 | 1,138,211 | -9,171 | 0.09% | 6,925,850 |
| 2014-05-21 | 2014-05-19 | 6.030 | 1,147,382 | +18,867 | 0.09% | 6,918,184 |
| 2014-05-20 | 2014-05-16 | 6.103 | 1,128,515 | -2,983 | 0.10% | 6,887,659 |
| 2014-05-19 | 2014-05-15 | 6.085 | 1,131,498 | +8,949 | 0.10% | 6,885,002 |
| 2014-05-16 | 2014-05-14 | 5.974 | 1,122,549 | -9,220 | 0.10% | 6,706,357 |
| 2014-05-15 | 2014-05-13 | 5.974 | 1,131,769 | +13,829 | 0.10% | 6,761,439 |
| 2014-05-14 | 2014-05-12 | 5.753 | 1,117,940 | +10,033 | 0.09% | 6,431,458 |
| 2014-05-13 | 2014-05-09 | 5.808 | 1,107,907 | -813 | 0.09% | 6,435,024 |
| 2014-05-12 | 2014-05-08 | 5.735 | 1,108,720 | -42,031 | 0.09% | 6,357,972 |
| 2014-05-09 | 2014-05-07 | 5.716 | 1,150,751 | -46,369 | 0.10% | 6,577,781 |
| 2014-05-08 | 2014-05-05 | 5.679 | 1,197,120 | -35,251 | 0.10% | 6,798,682 |
| 2014-05-07 | 2014-05-02 | 5.679 | 1,232,371 | +56,402 | 0.10% | 6,998,880 |
| 2014-05-05 | 2014-04-30 | 5.735 | 1,175,969 | +1,085 | 0.10% | 6,743,612 |
| 2014-05-02 | 2014-04-29 | 5.753 | 1,174,884 | -2,170 | 0.10% | 6,759,054 |
| 2014-04-30 | 2014-04-28 | 5.771 | 1,177,054 | -2,982 | 0.10% | 6,793,242 |
| 2014-04-29 | 2014-04-25 | 5.827 | 1,180,036 | -11,661 | 0.10% | 6,875,728 |
| 2014-04-28 | 2014-04-24 | 5.864 | 1,191,697 | +10,576 | 0.10% | 6,987,620 |
| 2014-04-25 | 2014-04-23 | 5.827 | 1,181,121 | +7,593 | 0.10% | 6,882,050 |
| 2014-04-22 | 2014-04-16 | 6.048 | 1,173,528 | +7,050 | 0.10% | 7,097,471 |
| 2014-04-17 | 2014-04-15 | 6.011 | 1,166,478 | -11,118 | 0.10% | 7,011,816 |
| 2014-04-16 | 2014-04-14 | 6.251 | 1,177,596 | +9,762 | 0.10% | 7,360,924 |
| 2014-04-15 | 2014-04-11 | 6.122 | 1,167,834 | +8,406 | 0.10% | 7,149,168 |
| 2014-04-14 | 2014-04-10 | 6.103 | 1,159,428 | +14,101 | 0.10% | 7,076,331 |
| 2014-04-11 | 2014-04-09 | 6.122 | 1,145,327 | +3,796 | 0.10% | 7,011,387 |
| 2014-04-10 | 2014-04-08 | 6.214 | 1,141,531 | -4,881 | 0.10% | 7,093,392 |
| 2014-04-09 | 2014-04-07 | 6.122 | 1,146,412 | -813 | 0.10% | 7,018,029 |
| 2014-04-08 | 2014-04-04 | 6.122 | 1,147,225 | +3,525 | 0.10% | 7,023,006 |
| 2014-04-07 | 2014-04-03 | 6.159 | 1,143,700 | +4,881 | 0.10% | 7,043,604 |
| 2014-04-04 | 2014-04-02 | 6.417 | 1,138,819 | -7,864 | 0.10% | 7,307,525 |
| 2014-04-03 | 2014-04-01 | 6.177 | 1,146,683 | -11,118 | 0.10% | 7,083,119 |
| 2014-04-02 | 2014-03-31 | 6.122 | 1,157,801 | -4,610 | 0.10% | 7,087,749 |
| 2014-04-01 | 2014-03-28 | 5.900 | 1,162,411 | +271 | 0.10% | 6,858,767 |
| 2014-03-31 | 2014-03-27 | 5.845 | 1,162,140 | -22,235 | 0.10% | 6,792,882 |
| 2014-03-28 | 2014-03-26 | 5.937 | 1,184,375 | -10,033 | 0.10% | 7,032,042 |
| 2014-03-27 | 2014-03-25 | 5.919 | 1,194,408 | +32,811 | 0.10% | 7,069,587 |
| 2014-03-26 | 2014-03-24 | 5.919 | 1,161,597 | -36,336 | 0.10% | 6,875,382 |
| 2014-03-25 | 2014-03-21 | 5.661 | 1,197,933 | +12,744 | 0.10% | 6,781,211 |
| 2014-03-24 | 2014-03-20 | 5.679 | 1,185,189 | +15,186 | 0.10% | 6,730,924 |
| 2014-03-21 | 2014-03-19 | 5.919 | 1,170,003 | +29,828 | 0.10% | 6,925,137 |
| 2014-03-20 | 2014-03-18 | 6.066 | 1,140,175 | +542 | 0.10% | 6,916,777 |
| 2014-03-19 | 2014-03-17 | 6.232 | 1,139,633 | +1,898 | 0.10% | 7,102,611 |
| 2014-03-18 | 2014-03-14 | 6.398 | 1,137,735 | -24,947 | 0.10% | 7,279,590 |
| 2014-03-17 | 2014-03-13 | 6.951 | 1,162,682 | -11,660 | 0.10% | 8,082,368 |
| 2014-03-14 | 2014-03-12 | 7.081 | 1,174,342 | -8,677 | 0.10% | 8,314,998 |
| 2014-03-13 | 2014-03-11 | 6.859 | 1,183,019 | -6,779 | 0.10% | 8,114,672 |
| 2014-03-12 | 2014-03-10 | 6.822 | 1,189,798 | -3,797 | 0.10% | 8,117,294 |
| 2014-03-11 | 2014-03-07 | 6.933 | 1,193,595 | +8,678 | 0.10% | 8,275,251 |
| 2014-03-10 | 2014-03-06 | 6.896 | 1,184,917 | +23,591 | 0.10% | 8,171,389 |
| 2014-03-07 | 2014-03-05 | 6.933 | 1,161,326 | -7,050 | 0.10% | 8,051,528 |
| 2014-03-06 | 2014-03-04 | 6.970 | 1,168,376 | -4,339 | 0.10% | 8,143,494 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,172,715 | -40,729 | 0.10% | 8,173,736 |
| 2014-03-04 | 2014-02-28 | 6.951 | 1,213,444 | +23,646 | 0.10% | 8,435,240 |
| 2014-03-03 | 2014-02-27 | 6.970 | 1,189,798 | +160,800 | 0.10% | 8,292,803 |
| 2014-02-28 | 2014-02-26 | 6.970 | 1,028,998 | -4,067 | 0.09% | 7,172,039 |
| 2014-02-27 | 2014-02-25 | 6.767 | 1,033,065 | +5,966 | 0.09% | 6,990,851 |
| 2014-02-26 | 2014-02-24 | 6.749 | 1,027,099 | +5,694 | 0.09% | 6,931,540 |
| 2014-02-25 | 2014-02-21 | 6.970 | 1,021,405 | -2,983 | 0.09% | 7,119,117 |
| 2014-02-24 | 2014-02-20 | 7.007 | 1,024,388 | -6,779 | 0.09% | 7,177,685 |
| 2014-02-21 | 2014-02-19 | 6.988 | 1,031,167 | +8,406 | 0.09% | 7,206,171 |
| 2014-02-20 | 2014-02-18 | 7.044 | 1,022,761 | +1,085 | 0.09% | 7,204,003 |
| 2014-02-19 | 2014-02-17 | 7.062 | 1,021,676 | +8,135 | 0.09% | 7,215,199 |
| 2014-02-18 | 2014-02-14 | 7.154 | 1,013,541 | +271 | 0.09% | 7,251,192 |
| 2014-02-17 | 2014-02-13 | 7.136 | 1,013,270 | -1,085 | 0.09% | 7,230,569 |
| 2014-02-14 | 2014-02-12 | 6.970 | 1,014,355 | -15,727 | 0.09% | 7,069,979 |
| 2014-02-13 | 2014-02-11 | 6.951 | 1,030,082 | +4,338 | 0.09% | 7,160,601 |
| 2014-02-12 | 2014-02-10 | 6.988 | 1,025,744 | +9,220 | 0.09% | 7,168,273 |
| 2014-02-11 | 2014-02-07 | 7.081 | 1,016,524 | +64,809 | 0.09% | 7,197,558 |
| 2014-02-10 | 2014-02-06 | 7.173 | 951,715 | +81,349 | 0.08% | 6,826,418 |
| 2014-02-07 | 2014-02-05 | 7.136 | 870,366 | -6,779 | 0.07% | 6,210,824 |
| 2014-02-06 | 2014-02-04 | 7.117 | 877,145 | -3,525 | 0.07% | 6,243,024 |
| 2014-02-05 | 2014-01-30 | 7.210 | 880,670 | +30,641 | 0.07% | 6,349,307 |
| 2014-02-04 | 2014-01-28 | 7.007 | 850,029 | +38,235 | 0.07% | 5,955,986 |
| 2014-01-29 | 2014-01-27 | 7.081 | 811,794 | +11,117 | 0.07% | 5,747,955 |
| 2014-01-28 | 2014-01-24 | 7.265 | 800,677 | +57,216 | 0.07% | 5,816,877 |
| 2014-01-27 | 2014-01-23 | 7.173 | 743,461 | -3,254 | 0.06% | 5,332,663 |
| 2014-01-24 | 2014-01-22 | 7.210 | 746,715 | -2,711 | 0.06% | 5,383,540 |
| 2014-01-23 | 2014-01-21 | 7.136 | 749,426 | -43,929 | 0.06% | 5,347,811 |
| 2014-01-22 | 2014-01-20 | 7.191 | 793,355 | +1,085 | 0.07% | 5,705,169 |
| 2014-01-21 | 2014-01-17 | 7.117 | 792,270 | +18,981 | 0.07% | 5,638,932 |
| 2014-01-20 | 2014-01-16 | 7.173 | 773,289 | +1,085 | 0.07% | 5,546,612 |
| 2014-01-17 | 2014-01-15 | 7.191 | 772,204 | +657 | 0.07% | 5,553,068 |
| 2014-01-16 | 2014-01-14 | 7.228 | 771,547 | +10,816 | 0.07% | 5,576,796 |
| 2014-01-15 | 2014-01-13 | 7.210 | 760,731 | +43,573 | 0.06% | 5,484,590 |
| 2014-01-14 | 2014-01-10 | 7.210 | 717,158 | -3,525 | 0.06% | 5,170,445 |
| 2014-01-13 | 2014-01-09 | 7.320 | 720,683 | -2,169 | 0.06% | 5,275,591 |
| 2014-01-10 | 2014-01-08 | 7.449 | 722,852 | -1,356 | 0.06% | 5,384,769 |
| 2014-01-09 | 2014-01-07 | 7.339 | 724,208 | -4,610 | 0.06% | 5,314,749 |
| 2014-01-08 | 2014-01-06 | 7.283 | 728,818 | -3,796 | 0.06% | 5,308,264 |
| 2014-01-07 | 2014-01-03 | 7.357 | 732,614 | -2,169 | 0.06% | 5,389,946 |
| 2014-01-06 | 2014-01-02 | 7.394 | 734,783 | +5,152 | 0.06% | 5,433,001 |
| 2014-01-03 | 2013-12-31 | 7.376 | 729,631 | +271 | 0.06% | 5,381,454 |
| 2014-01-02 | 2013-12-27 | 7.339 | 729,360 | +3,796 | 0.06% | 5,352,558 |
| 2013-12-30 | 2013-12-24 | 7.412 | 725,564 | +4,068 | 0.06% | 5,378,214 |
| 2013-12-27 | 2013-12-20 | 7.431 | 721,496 | +4,338 | 0.06% | 5,361,364 |
| 2013-12-20 | 2013-12-18 | 7.449 | 717,158 | +2,170 | 0.06% | 5,342,353 |
| 2013-12-19 | 2013-12-17 | 7.376 | 714,988 | +6,508 | 0.06% | 5,273,453 |
| 2013-12-18 | 2013-12-16 | 7.634 | 708,480 | +7,321 | 0.06% | 5,408,344 |
| 2013-12-17 | 2013-12-13 | 7.542 | 701,159 | +4,610 | 0.06% | 5,287,814 |
| 2013-12-13 | 2013-12-11 | 7.412 | 696,549 | +7,050 | 0.06% | 5,163,142 |
| 2013-12-12 | 2013-12-10 | 7.394 | 689,499 | +1,356 | 0.06% | 5,098,170 |
| 2013-12-11 | 2013-12-09 | 7.431 | 688,143 | -1,898 | 0.06% | 5,113,521 |
| 2013-12-10 | 2013-12-06 | 7.449 | 690,041 | -1,085 | 0.06% | 5,140,349 |
| 2013-12-09 | 2013-12-05 | 7.468 | 691,126 | -2,169 | 0.06% | 5,161,175 |
| 2013-12-06 | 2013-12-04 | 7.486 | 693,295 | -2,170 | 0.06% | 5,190,156 |
| 2013-12-05 | 2013-12-03 | 7.449 | 695,465 | -3,525 | 0.06% | 5,180,754 |
| 2013-12-04 | 2013-12-02 | 7.486 | 698,990 | -6,508 | 0.06% | 5,232,790 |
| 2013-12-03 | 2013-11-29 | 7.671 | 705,498 | +37,421 | 0.06% | 5,411,597 |
| 2013-12-02 | 2013-11-28 | 7.615 | 668,077 | -8,677 | 0.06% | 5,087,599 |
| 2013-11-29 | 2013-11-27 | 7.597 | 676,754 | +3,796 | 0.06% | 5,141,199 |
| 2013-11-28 | 2013-11-26 | 7.652 | 672,958 | +2,169 | 0.06% | 5,149,587 |
| 2013-11-27 | 2013-11-25 | 7.689 | 670,789 | -2,440 | 0.06% | 5,157,727 |
| 2013-11-26 | 2013-11-22 | 7.763 | 673,229 | -1,898 | 0.06% | 5,226,142 |
| 2013-11-25 | 2013-11-21 | 7.578 | 675,127 | -84,061 | 0.06% | 5,116,390 |
| 2013-11-22 | 2013-11-20 | 7.431 | 759,188 | +66,164 | 0.06% | 5,641,450 |
| 2013-11-21 | 2013-11-19 | 7.560 | 693,024 | -2,982 | 0.06% | 5,239,242 |
| 2013-11-19 | 2013-11-15 | 7.376 | 696,006 | +10,033 | 0.06% | 5,133,450 |
| 2013-11-18 | 2013-11-14 | 7.376 | 685,973 | +6,237 | 0.06% | 5,059,450 |
| 2013-11-15 | 2013-11-13 | 7.339 | 679,736 | +542 | 0.06% | 4,988,382 |
| 2013-11-14 | 2013-11-12 | 7.449 | 679,194 | -8,949 | 0.06% | 5,059,546 |
| 2013-11-13 | 2013-11-11 | 7.412 | 688,143 | +4,610 | 0.06% | 5,100,833 |
| 2013-11-12 | 2013-11-08 | 7.431 | 683,533 | +2,441 | 0.06% | 5,079,265 |
| 2013-11-11 | 2013-11-07 | 7.468 | 681,092 | +70,503 | 0.06% | 5,086,243 |
| 2013-11-08 | 2013-11-06 | 7.505 | 610,589 | +69,689 | 0.05% | 4,582,260 |
| 2013-11-07 | 2013-11-05 | 7.357 | 540,900 | -4,881 | 0.05% | 3,979,479 |
| 2013-11-06 | 2013-11-04 | 7.191 | 545,781 | +11,389 | 0.05% | 3,924,816 |
| 2013-11-05 | 2013-11-01 | 7.210 | 534,392 | -2,169 | 0.05% | 3,852,770 |
| 2013-11-04 | 2013-10-31 | 7.044 | 536,561 | +542 | 0.05% | 3,779,365 |
| 2013-11-01 | 2013-10-30 | 6.933 | 536,019 | +2,169 | 0.05% | 3,716,245 |
| 2013-10-31 | 2013-10-29 | 6.878 | 533,850 | -7,050 | 0.05% | 3,671,677 |
| 2013-10-30 | 2013-10-28 | 6.933 | 540,900 | -3,796 | 0.05% | 3,750,085 |
| 2013-10-29 | 2013-10-25 | 6.841 | 544,696 | -12,474 | 0.05% | 3,726,185 |
| 2013-10-28 | 2013-10-24 | 6.841 | 557,170 | -23,862 | 0.05% | 3,811,518 |
| 2013-10-25 | 2013-10-23 | 6.878 | 581,032 | -33,354 | 0.05% | 3,996,182 |
| 2013-10-24 | 2013-10-22 | 6.951 | 614,386 | +3,797 | 0.05% | 4,270,896 |
| 2013-10-23 | 2013-10-21 | 6.988 | 610,589 | +5,152 | 0.05% | 4,267,018 |
| 2013-10-22 | 2013-10-18 | 7.062 | 605,437 | +813 | 0.05% | 4,275,669 |
| 2013-10-21 | 2013-10-17 | 6.988 | 604,624 | -3,796 | 0.05% | 4,225,333 |
| 2013-10-18 | 2013-10-16 | 7.007 | 608,420 | -13,016 | 0.05% | 4,263,079 |
| 2013-10-17 | 2013-10-15 | 7.025 | 621,436 | +11,389 | 0.05% | 4,365,738 |
| 2013-10-16 | 2013-10-11 | 7.062 | 610,047 | +13,558 | 0.05% | 4,308,225 |
| 2013-10-15 | 2013-10-10 | 6.749 | 596,489 | +1,356 | 0.05% | 4,025,500 |
| 2013-10-11 | 2013-10-09 | 7.173 | 595,133 | +9,491 | 0.05% | 4,268,743 |
| 2013-10-10 | 2013-10-08 | 7.044 | 585,642 | +20,608 | 0.05% | 4,125,076 |
| 2013-10-09 | 2013-10-07 | 6.970 | 565,034 | +5,153 | 0.05% | 3,938,245 |
| 2013-10-08 | 2013-10-04 | 6.712 | 559,881 | -12,474 | 0.05% | 3,757,798 |
| 2013-10-07 | 2013-10-03 | 6.804 | 572,355 | +8,677 | 0.05% | 3,894,289 |
| 2013-10-04 | 2013-10-02 | 6.693 | 563,678 | -2,711 | 0.05% | 3,772,889 |
| 2013-10-03 | 2013-09-30 | 6.730 | 566,389 | -16,813 | 0.05% | 3,811,922 |
| 2013-10-02 | 2013-09-27 | 6.822 | 583,202 | -4,338 | 0.05% | 3,978,845 |
| 2013-09-30 | 2013-09-26 | 6.693 | 587,540 | -20,880 | 0.05% | 3,932,606 |
| 2013-09-27 | 2013-09-25 | 6.527 | 608,420 | -13,287 | 0.05% | 3,971,395 |
| 2013-09-26 | 2013-09-24 | 6.306 | 621,707 | -5,966 | 0.05% | 3,920,561 |
| 2013-09-25 | 2013-09-23 | 6.288 | 627,673 | +6,237 | 0.05% | 3,946,610 |
| 2013-09-24 | 2013-09-19 | 6.454 | 621,436 | -4,610 | 0.05% | 4,010,521 |
| 2013-09-23 | 2013-09-18 | 6.398 | 626,046 | +10,033 | 0.05% | 4,005,641 |
| 2013-09-19 | 2013-09-17 | 6.620 | 616,013 | -7,050 | 0.05% | 4,077,751 |
| 2013-09-18 | 2013-09-16 | 6.620 | 623,063 | +71,045 | 0.05% | 4,124,419 |
| 2013-09-17 | 2013-09-13 | 6.472 | 552,018 | +15,999 | 0.05% | 3,572,701 |
| 2013-09-16 | 2013-09-12 | 6.435 | 536,019 | +8,677 | 0.05% | 3,449,387 |
| 2013-09-13 | 2013-09-11 | 6.656 | 527,342 | +86,773 | 0.04% | 3,510,233 |
| 2013-09-12 | 2013-09-10 | 6.933 | 440,569 | +14,914 | 0.04% | 3,054,486 |
| 2013-09-11 | 2013-09-09 | 6.841 | 425,655 | +22,778 | 0.04% | 2,911,843 |
| 2013-09-10 | 2013-09-06 | 6.933 | 402,877 | -29,557 | 0.03% | 2,793,165 |
| 2013-09-09 | 2013-09-05 | 7.007 | 432,434 | +23,591 | 0.04% | 3,029,980 |
| 2013-09-06 | 2013-09-04 | 7.288 | 408,843 | -542 | 0.03% | 2,979,772 |
| 2013-09-05 | 2013-09-03 | 7.402 | 409,385 | +14,595 | 0.03% | 3,030,222 |
| 2013-09-04 | 2013-09-02 | 7.137 | 394,790 | +13,735 | 0.03% | 2,817,561 |
| 2013-09-03 | 2013-08-30 | 7.175 | 381,055 | -48,335 | 0.03% | 2,733,963 |
| 2013-09-02 | 2013-08-29 | 7.250 | 429,390 | +50,183 | 0.04% | 3,113,268 |
| 2013-08-30 | 2013-08-28 | 7.269 | 379,207 | +179,339 | 0.03% | 2,756,598 |
| 2013-08-29 | 2013-08-27 | 7.288 | 199,868 | +16,904 | 0.02% | 1,456,699 |
| 2013-08-28 | 2013-08-26 | 7.402 | 182,964 | +1,849 | 0.02% | 1,354,279 |
| 2013-08-27 | 2013-08-23 | 7.534 | 181,115 | -5,018 | 0.02% | 1,364,593 |
| 2013-08-26 | 2013-08-22 | 7.383 | 186,133 | -13,735 | 0.02% | 1,374,212 |
| 2013-08-23 | 2013-08-21 | 7.383 | 199,868 | +4,226 | 0.02% | 1,475,617 |
| 2013-08-22 | 2013-08-20 | 7.459 | 195,642 | +13,734 | 0.02% | 1,459,231 |
| 2013-08-21 | 2013-08-19 | 7.629 | 181,908 | +12,414 | 0.02% | 1,387,786 |
| 2013-08-20 | 2013-08-16 | 7.610 | 169,494 | +4,226 | 0.01% | 1,289,871 |
| 2013-08-19 | 2013-08-15 | 7.686 | 165,268 | +4,754 | 0.01% | 1,270,225 |
| 2013-08-16 | 2013-08-13 | 7.497 | 160,514 | -7,923 | 0.01% | 1,203,300 |
| 2013-08-15 | 2013-08-12 | 7.459 | 168,437 | -11,886 | 0.01% | 1,256,318 |
| 2013-08-13 | 2013-08-09 | 7.345 | 180,323 | +3,170 | 0.02% | 1,324,490 |
| 2013-08-12 | 2013-08-08 | 7.269 | 177,153 | +5,018 | 0.02% | 1,287,791 |
| 2013-08-09 | 2013-08-07 | 7.175 | 172,135 | -7,395 | 0.01% | 1,235,021 |
| 2013-08-08 | 2013-08-06 | 6.929 | 179,530 | +4,754 | 0.02% | 1,243,896 |
| 2013-08-07 | 2013-08-05 | 6.834 | 174,776 | -153,456 | 0.02% | 1,194,414 |
| 2013-08-06 | 2013-08-02 | 6.815 | 328,232 | +159,266 | 0.03% | 2,236,914 |
| 2013-08-05 | 2013-08-01 | 6.758 | 168,966 | +5,282 | 0.01% | 1,141,914 |
| 2013-08-02 | 2013-07-31 | 6.664 | 163,684 | +9,773 | 0.01% | 1,090,724 |
| 2013-08-01 | 2013-07-30 | 6.815 | 153,911 | +7,395 | 0.01% | 1,048,909 |
| 2013-07-31 | 2013-07-29 | 6.645 | 146,516 | +34,600 | 0.01% | 973,549 |
| 2013-07-30 | 2013-07-26 | 6.853 | 111,916 | +35,393 | 0.01% | 766,949 |
| 2013-07-29 | 2013-07-25 | 6.569 | 76,523 | -54,410 | 0.01% | 502,675 |
| 2013-07-25 | 2013-07-23 | 6.323 | 130,933 | +1,057 | 0.01% | 827,869 |
| 2013-07-24 | 2013-07-22 | 6.266 | 129,876 | +8,716 | 0.01% | 813,809 |
| 2013-07-18 | 2013-07-16 | 6.266 | 121,160 | +41,731 | 0.01% | 759,195 |
| 2013-07-17 | 2013-07-15 | 5.982 | 79,429 | +6,867 | 0.01% | 475,151 |
| 2013-07-16 | 2013-07-12 | 6.039 | 72,562 | -63,652 | 0.01% | 438,193 |
| 2013-07-15 | 2013-07-11 | 5.925 | 136,214 | +24,299 | 0.01% | 807,108 |
| 2013-07-12 | 2013-07-10 | 5.963 | 111,915 | -1,585 | 0.01% | 667,367 |
| 2013-07-11 | 2013-07-09 | 5.963 | 113,500 | +4,226 | 0.01% | 676,818 |
| 2013-07-10 | 2013-07-08 | 5.963 | 109,274 | +264 | 0.01% | 651,618 |
| 2013-07-09 | 2013-07-05 | 5.963 | 109,010 | +264 | 0.01% | 650,044 |
| 2013-07-08 | 2013-07-04 | 6.020 | 108,746 | -5,811 | 0.01% | 654,646 |
| 2013-07-05 | 2013-07-03 | 6.039 | 114,557 | +53,088 | 0.01% | 691,796 |
| 2013-07-04 | 2013-07-02 | 6.152 | 61,469 | -1,320 | 0.01% | 378,186 |
| 2013-07-03 | 2013-06-28 | 6.134 | 62,789 | -100,390 | 0.01% | 385,118 |
| 2013-07-02 | 2013-06-27 | 6.058 | 163,179 | +3,170 | 0.01% | 988,508 |
| 2013-06-28 | 2013-06-26 | 5.982 | 160,009 | +77,916 | 0.01% | 957,188 |
| 2013-06-27 | 2013-06-25 | 5.812 | 82,093 | -1,057 | 0.01% | 477,101 |
| 2013-06-26 | 2013-06-24 | 5.963 | 83,150 | -4,490 | 0.01% | 495,837 |
| 2013-06-25 | 2013-06-21 | 5.982 | 87,640 | -12,678 | 0.01% | 524,270 |
| 2013-06-24 | 2013-06-20 | 5.887 | 100,318 | -17,960 | 0.01% | 590,616 |
| 2013-06-21 | 2013-06-19 | 6.020 | 118,278 | -22,714 | 0.01% | 712,028 |
| 2013-06-20 | 2013-06-18 | 5.963 | 140,992 | -1,849 | 0.01% | 840,758 |
| 2013-06-19 | 2013-06-17 | 6.001 | 142,841 | +1,320 | 0.01% | 857,192 |
| 2013-06-18 | 2013-06-14 | 5.982 | 141,521 | +6,603 | 0.01% | 846,591 |
| 2013-06-17 | 2013-06-13 | 5.963 | 134,918 | +45,958 | 0.01% | 804,537 |
| 2013-06-14 | 2013-06-11 | 6.039 | 88,960 | -1,321 | 0.01% | 537,219 |
| 2013-06-13 | 2013-06-10 | 6.096 | 90,281 | -3,962 | 0.01% | 550,323 |
| 2013-06-11 | 2013-06-07 | 6.039 | 94,243 | +3,434 | 0.01% | 569,122 |
| 2013-06-10 | 2013-06-06 | 6.134 | 90,809 | +6,603 | 0.01% | 556,980 |
| 2013-06-07 | 2013-06-05 | 6.171 | 84,206 | -528 | 0.01% | 519,669 |
| 2013-06-06 | 2013-06-04 | 6.342 | 84,734 | -529 | 0.01% | 537,364 |
| 2013-06-05 | 2013-06-03 | 6.342 | 85,263 | +2,113 | 0.01% | 540,718 |
| 2013-06-03 | 2013-05-30 | 6.436 | 83,150 | -6,339 | 0.01% | 535,189 |
| 2013-05-31 | 2013-05-29 | 6.380 | 89,489 | +3,698 | 0.01% | 570,907 |
| 2013-05-30 | 2013-05-28 | 6.855 | 85,791 | +13,470 | 0.01% | 588,132 |
| 2013-05-29 | 2013-05-27 | 6.658 | 72,321 | -55,187 | 0.01% | 481,502 |
| 2013-05-28 | 2013-05-24 | 6.737 | 127,508 | +1,265 | 0.01% | 859,004 |
| 2013-05-27 | 2013-05-23 | 6.618 | 126,243 | +1,266 | 0.01% | 835,518 |
| 2013-05-22 | 2013-05-20 | 6.717 | 124,977 | -82,506 | 0.01% | 839,484 |
| 2013-05-20 | 2013-05-15 | 6.737 | 207,483 | +14,173 | 0.02% | 1,397,785 |
| 2013-05-16 | 2013-05-14 | 6.421 | 193,310 | -12,148 | 0.02% | 1,241,199 |
| 2013-05-15 | 2013-05-13 | 6.460 | 205,458 | +4,049 | 0.02% | 1,327,316 |
| 2013-05-14 | 2013-05-10 | 6.480 | 201,409 | -175,135 | 0.02% | 1,305,138 |
| 2013-05-13 | 2013-05-09 | 6.322 | 376,544 | +175,135 | 0.03% | 2,380,506 |
| 2013-05-10 | 2013-05-08 | 6.381 | 201,409 | +1,265 | 0.02% | 1,285,242 |
| 2013-05-08 | 2013-05-06 | 6.381 | 200,144 | -1,265 | 0.02% | 1,277,170 |
| 2013-05-02 | 2013-04-29 | 6.500 | 201,409 | -44,037 | 0.02% | 1,309,117 |
| 2013-04-26 | 2013-04-24 | 6.441 | 245,446 | +1,266 | 0.02% | 1,580,801 |
| 2013-04-24 | 2013-04-22 | 6.480 | 244,180 | -12,655 | 0.02% | 1,582,295 |
| 2013-04-17 | 2013-04-15 | 6.085 | 256,835 | +50,617 | 0.02% | 1,562,819 |
| 2013-04-12 | 2013-04-10 | 6.184 | 206,218 | +9,364 | 0.02% | 1,275,189 |
| 2013-04-11 | 2013-04-09 | 6.045 | 196,854 | -5,314 | 0.02% | 1,190,061 |
| 2013-04-09 | 2013-04-05 | 5.986 | 202,168 | -9,871 | 0.02% | 1,210,204 |
| 2013-04-08 | 2013-04-03 | 6.124 | 212,039 | -5,314 | 0.02% | 1,298,617 |
| 2013-04-05 | 2013-04-02 | 6.085 | 217,353 | -7,340 | 0.02% | 1,322,574 |
| 2013-04-03 | 2013-03-28 | 5.947 | 224,693 | +10,159 | 0.02% | 1,336,164 |
| 2013-04-02 | 2013-03-27 | 5.947 | 214,534 | -2,278 | 0.02% | 1,275,752 |
| 2013-03-28 | 2013-03-26 | 5.986 | 216,812 | -43,784 | 0.02% | 1,297,865 |
| 2013-03-27 | 2013-03-25 | 5.986 | 260,596 | +1,013 | 0.02% | 1,559,962 |
| 2013-03-26 | 2013-03-22 | 6.006 | 259,583 | -15,691 | 0.02% | 1,559,026 |
| 2013-03-25 | 2013-03-21 | 6.085 | 275,274 | -76,685 | 0.02% | 1,675,018 |
| 2013-03-22 | 2013-03-20 | 6.105 | 351,959 | +265,451 | 0.03% | 2,148,593 |
| 2013-03-21 | 2013-03-19 | 6.065 | 86,508 | +25,814 | 0.01% | 524,685 |
| 2013-03-20 | 2013-03-18 | 5.868 | 60,694 | -139,703 | 0.01% | 356,128 |
| 2013-03-19 | 2013-03-15 | 6.085 | 200,397 | -5,315 | 0.02% | 1,219,398 |
| 2013-03-18 | 2013-03-14 | 6.085 | 205,712 | +507 | 0.02% | 1,251,740 |
| 2013-03-15 | 2013-03-13 | 5.986 | 205,205 | -21,513 | 0.02% | 1,228,384 |
| 2013-03-14 | 2013-03-12 | 5.986 | 226,718 | +82,000 | 0.02% | 1,357,164 |
| 2013-03-13 | 2013-03-11 | 6.105 | 144,718 | +85,796 | 0.01% | 883,455 |
| 2013-03-12 | 2013-03-08 | 6.045 | 58,922 | -8,858 | 0.01% | 356,207 |
| 2013-03-11 | 2013-03-07 | 5.966 | 67,780 | -4,303 | 0.01% | 404,401 |
| 2013-03-08 | 2013-03-06 | 5.966 | 72,083 | +14,932 | 0.01% | 430,074 |
| 2013-03-07 | 2013-03-05 | 6.045 | 57,151 | -73,647 | 0.01% | 345,501 |
| 2013-03-06 | 2013-03-04 | 5.966 | 130,798 | +63,777 | 0.01% | 780,390 |
| 2013-03-05 | 2013-03-01 | 6.006 | 67,021 | +51 | 0.01% | 402,521 |
| 2013-03-04 | 2013-02-28 | 6.243 | 66,970 | +9,819 | 0.01% | 418,091 |
| 2013-03-01 | 2013-02-27 | 5.986 | 57,151 | -2,277 | 0.01% | 342,113 |
| 2013-02-28 | 2013-02-26 | 5.927 | 59,428 | -8,099 | 0.01% | 352,222 |
| 2013-02-27 | 2013-02-25 | 6.105 | 67,527 | +5,315 | 0.01% | 412,230 |
| 2013-02-25 | 2013-02-21 | 6.026 | 62,212 | -15,185 | 0.01% | 374,867 |
| 2013-02-22 | 2013-02-20 | 6.381 | 77,397 | -16,704 | 0.01% | 493,890 |
| 2013-02-21 | 2013-02-19 | 6.361 | 94,101 | -4,049 | 0.01% | 598,623 |
| 2013-02-18 | 2013-02-14 | 6.520 | 98,150 | -2,531 | 0.01% | 639,894 |
| 2013-02-15 | 2013-02-08 | 6.480 | 100,681 | -760 | 0.01% | 652,417 |
| 2013-02-14 | 2013-02-07 | 6.559 | 101,441 | +44,290 | 0.01% | 665,358 |
| 2013-02-08 | 2013-02-06 | 6.599 | 57,151 | -2,277 | 0.01% | 377,115 |
| 2013-02-07 | 2013-02-05 | 6.579 | 59,428 | -5,821 | 0.01% | 390,966 |
| 2013-02-06 | 2013-02-04 | 6.500 | 65,249 | -760 | 0.01% | 424,105 |
| 2013-02-05 | 2013-02-01 | 6.520 | 66,009 | +4,708 | 0.01% | 430,349 |
| 2013-02-04 | 2013-01-31 | 6.559 | 61,301 | -5,821 | 0.01% | 402,077 |
| 2013-02-01 | 2013-01-30 | 6.520 | 67,122 | -13,566 | 0.01% | 437,605 |
| 2013-01-31 | 2013-01-29 | 6.441 | 80,688 | +6,328 | 0.01% | 519,673 |
| 2013-01-29 | 2013-01-25 | 6.223 | 74,360 | -25,562 | 0.01% | 462,758 |
| 2013-01-28 | 2013-01-24 | 6.678 | 99,922 | -4,556 | 0.01% | 667,239 |
| 2013-01-25 | 2013-01-23 | 6.717 | 104,478 | -28,092 | 0.01% | 701,790 |
| 2013-01-24 | 2013-01-22 | 6.875 | 132,570 | -11,895 | 0.01% | 911,440 |
| 2013-01-23 | 2013-01-21 | 6.994 | 144,465 | +2,784 | 0.01% | 1,010,345 |
| 2013-01-22 | 2013-01-18 | 7.290 | 141,681 | +8,858 | 0.01% | 1,032,860 |
| 2013-01-21 | 2013-01-17 | 6.934 | 132,823 | -21,512 | 0.01% | 921,052 |
| 2013-01-18 | 2013-01-16 | 6.954 | 154,335 | -1,013 | 0.01% | 1,073,274 |
| 2013-01-17 | 2013-01-15 | 6.974 | 155,348 | +29,864 | 0.01% | 1,083,388 |
| 2013-01-16 | 2013-01-14 | 6.816 | 125,484 | +2,278 | 0.01% | 855,285 |
| 2013-01-15 | 2013-01-11 | 6.757 | 123,206 | +4,050 | 0.01% | 832,457 |
| 2013-01-11 | 2013-01-09 | 6.599 | 119,156 | +5,314 | 0.01% | 786,260 |
| 2013-01-09 | 2013-01-07 | 6.539 | 113,842 | -132,110 | 0.01% | 744,448 |
| 2013-01-07 | 2013-01-03 | 6.757 | 245,952 | -21,259 | 0.02% | 1,661,805 |
| 2013-01-04 | 2013-01-02 | 6.776 | 267,211 | +10,882 | 0.02% | 1,810,723 |
| 2013-01-03 | 2012-12-31 | 6.579 | 256,329 | +8,858 | 0.02% | 1,686,342 |
| 2013-01-02 | 2012-12-27 | 6.480 | 247,471 | +13,414 | 0.02% | 1,603,621 |
| 2012-12-28 | 2012-12-24 | 6.480 | 234,057 | +147,549 | 0.02% | 1,516,698 |
| 2012-12-27 | 2012-12-20 | 6.282 | 86,508 | -1,772 | 0.01% | 543,484 |
| 2012-12-21 | 2012-12-19 | 6.243 | 88,280 | -1,772 | 0.01% | 551,129 |
| 2012-12-20 | 2012-12-18 | 6.342 | 90,052 | -1,012 | 0.01% | 571,087 |
| 2012-12-19 | 2012-12-17 | 6.203 | 91,064 | +13,160 | 0.01% | 564,911 |
| 2012-12-18 | 2012-12-14 | 6.124 | 77,904 | -85,795 | 0.01% | 477,117 |
| 2012-12-17 | 2012-12-13 | 6.203 | 163,699 | -254 | 0.01% | 1,015,499 |
| 2012-12-13 | 2012-12-11 | 6.302 | 163,953 | +1,266 | 0.01% | 1,033,270 |
| 2012-12-12 | 2012-12-10 | 6.322 | 162,687 | -6,833 | 0.01% | 1,028,505 |
| 2012-12-11 | 2012-12-07 | 6.401 | 169,520 | -3,797 | 0.02% | 1,085,100 |
| 2012-12-10 | 2012-12-06 | 6.401 | 173,317 | +69,255 | 0.02% | 1,109,404 |
| 2012-12-07 | 2012-12-05 | 6.322 | 104,062 | +10,882 | 0.01% | 657,879 |
| 2012-12-06 | 2012-12-04 | 6.065 | 93,180 | +61,497 | 0.01% | 565,151 |
| 2012-12-05 | 2012-12-03 | 6.045 | 31,683 | +253 | 0.00% | 191,536 |
| 2012-12-04 | 2012-11-30 | 6.085 | 31,430 | +3,533 | 0.00% | 191,249 |
| 2012-12-03 | 2012-11-29 | 6.045 | 27,897 | -218 | 0.00% | 168,649 |
| 2012-11-29 | 2012-11-27 | 6.164 | 28,115 | +2,531 | 0.00% | 173,299 |
| 2012-11-28 | 2012-11-26 | 6.223 | 25,584 | -102,247 | 0.00% | 159,215 |
| 2012-11-27 | 2012-11-23 | 6.322 | 127,831 | +102,500 | 0.01% | 808,146 |
| 2012-11-16 | 2012-11-14 | 6.421 | 25,331 | -45,049 | 0.00% | 162,644 |
| 2012-11-08 | 2012-11-06 | 6.401 | 70,380 | -89,339 | 0.01% | 450,503 |
| 2012-11-06 | 2012-11-02 | 6.717 | 159,719 | -4,809 | 0.01% | 1,072,850 |
| 2012-11-05 | 2012-11-01 | 6.816 | 164,528 | -5,821 | 0.01% | 1,121,405 |
| 2012-11-02 | 2012-10-31 | 6.678 | 170,349 | -3,543 | 0.02% | 1,137,522 |
| 2012-11-01 | 2012-10-30 | 6.638 | 173,892 | -4,050 | 0.02% | 1,154,310 |
| 2012-10-31 | 2012-10-29 | 6.460 | 177,942 | +18,223 | 0.02% | 1,149,555 |
| 2012-10-26 | 2012-10-24 | 6.915 | 159,719 | -39,482 | 0.01% | 1,104,405 |
| 2012-10-25 | 2012-10-22 | 6.717 | 199,201 | +50,617 | 0.02% | 1,338,055 |
| 2012-10-24 | 2012-10-19 | 6.381 | 148,584 | -1,518 | 0.01% | 948,152 |
| 2012-10-19 | 2012-10-17 | 6.322 | 150,102 | +128,820 | 0.01% | 948,943 |
| 2012-10-18 | 2012-10-16 | 5.986 | 21,282 | -7,086 | 0.00% | 127,397 |
| 2012-10-17 | 2012-10-15 | 5.907 | 28,368 | +7,086 | 0.00% | 167,573 |
| 2012-10-16 | 2012-10-12 | 6.302 | 21,282 | -37 | 0.00% | 134,124 |
| 2012-10-11 | 2012-10-09 | 6.085 | 21,319 | -31,635 | 0.00% | 129,724 |
| 2012-10-04 | 2012-09-28 | 5.512 | 52,954 | +36 | 0.00% | 291,882 |
| 2012-09-17 | 2012-09-13 | 5.176 | 52,918 | -156 | 0.00% | 273,910 |
| 2012-09-12 | 2012-09-10 | 5.235 | 53,074 | -9,870 | 0.00% | 277,863 |
| 2012-09-07 | 2012-09-05 | 4.919 | 62,944 | -53,553 | 0.01% | 309,640 |
| 2012-09-06 | 2012-09-04 | 5.097 | 116,497 | +8,099 | 0.01% | 593,797 |
| 2012-09-05 | 2012-09-03 | 5.235 | 108,398 | +9,870 | 0.01% | 567,506 |
| 2012-09-03 | 2012-08-30 | 5.865 | 98,528 | +4,596 | 0.01% | 577,822 |
| 2012-08-29 | 2012-08-27 | 5.885 | 93,932 | +27,892 | 0.01% | 552,815 |
| 2012-08-27 | 2012-08-23 | 5.844 | 66,040 | -6,607 | 0.01% | 385,926 |
| 2012-08-24 | 2012-08-22 | 5.968 | 72,647 | -1,206 | 0.01% | 433,569 |
| 2012-08-23 | 2012-08-21 | 6.092 | 73,853 | +25,093 | 0.01% | 449,949 |
| 2012-08-08 | 2012-08-06 | 5.409 | 48,760 | -13,029 | 0.00% | 263,726 |
| 2012-08-07 | 2012-08-03 | 4.973 | 61,789 | +13,029 | 0.01% | 307,306 |
| 2012-08-02 | 2012-07-31 | 4.932 | 48,760 | +28,471 | 0.00% | 240,485 |
| 2012-07-06 | 2012-07-04 | 5.471 | 20,289 | -27,024 | 0.00% | 110,997 |
| 2012-06-29 | 2012-06-27 | 6.030 | 47,313 | +20,509 | 0.00% | 285,313 |
| 2012-06-26 | 2012-06-22 | 6.320 | 26,804 | -6,273 | 0.00% | 169,413 |
| 2012-06-25 | 2012-06-21 | 6.403 | 33,077 | +9,410 | 0.00% | 211,803 |
| 2012-06-22 | 2012-06-20 | 6.507 | 23,667 | -2,654 | 0.00% | 154,000 |
| 2012-06-21 | 2012-06-19 | 6.569 | 26,321 | +6,032 | 0.00% | 172,906 |
| 2012-06-20 | 2012-06-18 | 6.756 | 20,289 | -27,506 | 0.00% | 137,065 |
| 2012-06-15 | 2012-06-13 | 6.839 | 47,795 | +2,413 | 0.00% | 326,847 |
| 2012-06-14 | 2012-06-12 | 6.839 | 45,382 | -1,207 | 0.00% | 310,346 |
| 2012-06-13 | 2012-06-11 | 6.942 | 46,589 | +26,058 | 0.00% | 323,427 |
| 2012-06-12 | 2012-06-08 | 6.714 | 20,531 | -216,187 | 0.00% | 137,849 |
| 2012-06-08 | 2012-06-06 | 6.590 | 236,718 | -72,384 | 0.02% | 1,559,935 |
| 2012-06-07 | 2012-06-05 | 6.383 | 309,102 | +288,813 | 0.03% | 1,972,880 |
| 2012-06-04 | 2012-05-31 | 6.486 | 20,289 | -51,441 | 0.00% | 131,599 |
| 2012-06-01 | 2012-05-30 | 6.424 | 71,730 | +3,378 | 0.01% | 460,798 |
| 2012-05-30 | 2012-05-28 | 6.383 | 68,352 | +1,930 | 0.01% | 436,265 |
| 2012-05-28 | 2012-05-24 | 6.279 | 66,422 | +1,448 | 0.01% | 417,064 |
| 2012-05-25 | 2012-05-23 | 6.445 | 64,974 | +22,680 | 0.01% | 418,744 |
| 2012-05-24 | 2012-05-22 | 6.673 | 42,294 | -18,819 | 0.00% | 282,217 |
| 2012-05-23 | 2012-05-21 | 6.445 | 61,113 | -8,445 | 0.01% | 393,860 |
| 2012-05-22 | 2012-05-18 | 6.238 | 69,558 | +1,689 | 0.01% | 433,872 |
| 2012-05-21 | 2012-05-17 | 6.030 | 67,869 | +12,788 | 0.01% | 409,272 |
| 2012-05-18 | 2012-05-16 | 6.092 | 55,081 | +6,755 | 0.01% | 335,581 |
| 2012-05-17 | 2012-05-15 | 6.175 | 48,326 | +15,585 | 0.00% | 298,432 |
| 2012-05-16 | 2012-05-14 | 6.175 | 32,741 | -11,242 | 0.00% | 202,188 |
| 2012-05-15 | 2012-05-11 | 6.175 | 43,983 | -1,447 | 0.00% | 271,612 |
| 2012-05-14 | 2012-05-10 | 6.320 | 45,430 | +6,997 | 0.00% | 287,138 |
| 2012-05-11 | 2012-05-09 | 6.300 | 38,433 | -26,541 | 0.00% | 242,117 |
| 2012-05-10 | 2012-05-08 | 6.113 | 64,974 | +14,718 | 0.01% | 397,200 |
| 2012-05-09 | 2012-05-07 | 6.548 | 50,256 | +7,239 | 0.00% | 329,096 |
| 2012-05-07 | 2012-05-03 | 7.591 | 43,017 | +1,797 | 0.00% | 326,538 |
| 2012-05-03 | 2012-04-30 | 7.634 | 41,220 | -2,774 | 0.00% | 314,680 |
| 2012-04-30 | 2012-04-26 | 7.353 | 43,994 | -5,780 | 0.00% | 323,488 |
| 2012-04-27 | 2012-04-25 | 7.483 | 49,774 | +4,393 | 0.00% | 372,447 |
| 2012-04-26 | 2012-04-24 | 7.266 | 45,381 | -7,168 | 0.00% | 329,761 |
| 2012-04-25 | 2012-04-23 | 7.331 | 52,549 | +28,900 | 0.01% | 385,257 |
| 2012-04-20 | 2012-04-18 | 8.002 | 23,649 | -6,705 | 0.00% | 189,235 |
| 2012-04-19 | 2012-04-17 | 7.959 | 30,354 | +9,248 | 0.00% | 241,574 |
| 2012-04-13 | 2012-04-11 | 7.310 | 21,106 | +1,619 | 0.00% | 154,280 |
| 2012-04-12 | 2012-04-10 | 7.504 | 19,487 | -1,850 | 0.00% | 146,238 |
| 2012-04-11 | 2012-04-05 | 7.937 | 21,337 | +1,850 | 0.00% | 169,350 |
| 2012-04-10 | 2012-04-03 | 7.699 | 19,487 | -24,507 | 0.00% | 150,031 |
| 2012-04-05 | 2012-04-02 | 7.548 | 43,994 | +9,710 | 0.00% | 332,051 |
| 2012-04-02 | 2012-03-29 | 7.180 | 34,284 | -693 | 0.00% | 246,159 |
| 2012-03-30 | 2012-03-28 | 7.353 | 34,977 | +693 | 0.00% | 257,186 |
| 2012-03-26 | 2012-03-22 | 7.353 | 34,284 | -1,387 | 0.00% | 252,090 |
| 2012-03-23 | 2012-03-21 | 6.769 | 35,671 | -51,788 | 0.00% | 241,460 |
| 2012-03-22 | 2012-03-20 | 6.207 | 87,459 | +66,353 | 0.01% | 542,841 |
| 2012-03-21 | 2012-03-19 | 6.337 | 21,106 | -8,323 | 0.00% | 133,739 |
| 2012-03-20 | 2012-03-16 | 6.596 | 29,429 | -5,086 | 0.00% | 194,116 |
| 2012-03-19 | 2012-03-15 | 6.812 | 34,515 | -17,294 | 0.00% | 235,128 |
| 2012-03-16 | 2012-03-14 | 6.920 | 51,809 | -3,745 | 0.01% | 358,543 |
| 2012-03-15 | 2012-03-13 | 6.942 | 55,554 | -8,092 | 0.01% | 385,662 |
| 2012-03-14 | 2012-03-12 | 6.920 | 63,646 | -150,972 | 0.01% | 440,461 |
| 2012-03-13 | 2012-03-09 | 6.985 | 214,618 | +164,613 | 0.02% | 1,499,183 |
| 2012-03-12 | 2012-03-08 | 6.964 | 50,005 | -252,700 | 0.00% | 348,221 |
| 2012-03-09 | 2012-03-07 | 6.596 | 302,705 | -62,654 | 0.03% | 1,996,666 |
| 2012-03-07 | 2012-03-05 | 6.228 | 365,359 | -925 | 0.04% | 2,275,612 |
| 2012-03-06 | 2012-03-02 | 6.207 | 366,284 | +311,768 | 0.04% | 2,273,452 |
| 2012-03-05 | 2012-03-01 | 6.055 | 54,516 | -11,560 | 0.01% | 330,117 |
| 2012-03-02 | 2012-02-29 | 6.055 | 66,076 | +2,080 | 0.01% | 400,118 |
| 2012-03-01 | 2012-02-28 | 6.228 | 63,996 | +49,014 | 0.01% | 398,594 |
| 2012-02-29 | 2012-02-27 | 6.315 | 14,982 | -31,776 | 0.00% | 94,610 |
| 2012-02-28 | 2012-02-24 | 6.423 | 46,758 | +5,317 | 0.00% | 300,330 |
| 2012-02-27 | 2012-02-23 | 6.401 | 41,441 | +12,022 | 0.00% | 265,282 |
| 2012-02-24 | 2012-02-22 | 6.553 | 29,419 | +232 | 0.00% | 192,778 |
| 2012-02-23 | 2012-02-21 | 6.466 | 29,187 | -10,867 | 0.00% | 188,732 |
| 2012-02-22 | 2012-02-20 | 6.618 | 40,054 | -73,983 | 0.00% | 265,066 |
| 2012-02-21 | 2012-02-17 | 6.747 | 114,037 | +59,104 | 0.01% | 769,460 |
| 2012-02-20 | 2012-02-16 | 6.596 | 54,933 | +47,858 | 0.01% | 362,342 |
| 2012-02-17 | 2012-02-15 | 6.683 | 7,075 | -54,460 | 0.00% | 47,279 |
| 2012-02-16 | 2012-02-14 | 6.337 | 61,535 | +19,883 | 0.01% | 389,920 |
| 2012-02-15 | 2012-02-13 | 6.683 | 41,652 | -82,409 | 0.00% | 278,343 |
| 2012-02-14 | 2012-02-10 | 6.769 | 124,061 | -13,179 | 0.01% | 839,780 |
| 2012-02-13 | 2012-02-09 | 6.899 | 137,240 | -200,217 | 0.01% | 946,798 |
| 2012-02-10 | 2012-02-08 | 6.769 | 337,457 | -33,986 | 0.03% | 2,284,277 |
| 2012-02-09 | 2012-02-07 | 6.315 | 371,443 | +70,053 | 0.04% | 2,345,638 |
| 2012-02-07 | 2012-02-03 | 6.142 | 301,390 | +239,059 | 0.03% | 1,851,114 |
| 2012-02-06 | 2012-02-02 | 5.623 | 62,331 | -14,335 | 0.01% | 350,480 |
| 2012-02-03 | 2012-02-01 | 5.472 | 76,666 | +69,730 | 0.01% | 419,478 |
| 2012-02-02 | 2012-01-31 | 5.515 | 6,936 | +6,936 | 0.00% | 38,250 |
| 2012-02-01 | 2012-01-30 | 5.472 | 0 | -440,201 | ||
| 2012-01-31 | 2012-01-27 | 5.558 | 440,201 | -21,533 | 0.04% | 2,446,640 |
| 2012-01-30 | 2012-01-26 | 5.580 | 461,734 | -78,807 | 0.05% | 2,576,306 |
| 2012-01-27 | 2012-01-20 | 5.017 | 540,541 | +427,716 | 0.05% | 2,712,080 |
| 2012-01-26 | 2012-01-19 | 4.996 | 112,825 | +18,033 | 0.01% | 563,642 |
| 2012-01-20 | 2012-01-18 | 4.909 | 94,792 | +38,379 | 0.01% | 465,354 |
| 2012-01-19 | 2012-01-17 | 4.952 | 56,413 | +49,939 | 0.01% | 279,383 |
| 2012-01-18 | 2012-01-16 | 4.952 | 6,474 | -21,733 | 0.00% | 32,062 |
| 2012-01-17 | 2012-01-13 | 5.082 | 28,207 | -462 | 0.00% | 143,354 |
| 2012-01-16 | 2012-01-12 | 5.169 | 28,669 | -31,443 | 0.00% | 148,182 |
| 2012-01-13 | 2012-01-11 | 5.255 | 60,112 | +54,563 | 0.01% | 315,903 |
| 2012-01-12 | 2012-01-10 | 5.298 | 5,549 | -694 | 0.00% | 29,401 |
| 2012-01-11 | 2012-01-09 | 5.234 | 6,243 | +3,237 | 0.00% | 32,673 |
| 2012-01-05 | 2012-01-03 | 5.363 | 3,006 | -185 | 0.00% | 16,122 |
| 2011-12-30 | 2011-12-28 | 5.212 | 3,191 | +92 | 0.00% | 16,631 |
| 2011-12-29 | 2011-12-23 | 5.039 | 3,099 | +3,006 | 0.00% | 15,616 |
| 2011-12-28 | 2011-12-22 | 4.909 | 93 | -1,578,157 | 0.00% | 457 |
| 2011-12-23 | 2011-12-21 | 4.888 | 1,578,250 | +243,775 | 0.16% | 7,713,832 |
| 2011-12-21 | 2011-12-19 | 4.866 | 1,334,475 | +6,936 | 0.13% | 6,493,501 |
| 2011-12-20 | 2011-12-16 | 4.823 | 1,327,539 | +12,022 | 0.13% | 6,402,330 |
| 2011-12-16 | 2011-12-14 | 4.888 | 1,315,517 | -3,006 | 0.13% | 6,429,702 |
| 2011-12-15 | 2011-12-13 | 4.888 | 1,318,523 | -13,872 | 0.13% | 6,444,394 |
| 2011-12-14 | 2011-12-12 | 4.888 | 1,332,395 | -37,685 | 0.13% | 6,512,195 |
| 2011-12-12 | 2011-12-08 | 4.909 | 1,370,080 | -18,033 | 0.14% | 6,726,013 |
| 2011-12-09 | 2011-12-07 | 4.996 | 1,388,113 | -10,867 | 0.14% | 6,934,621 |
| 2011-12-08 | 2011-12-06 | 4.888 | 1,398,980 | -162,532 | 0.14% | 6,837,634 |
| 2011-12-07 | 2011-12-05 | 5.017 | 1,561,512 | +24,970 | 0.16% | 7,834,644 |
| 2011-12-06 | 2011-12-02 | 5.255 | 1,536,542 | -29,363 | 0.15% | 8,074,891 |
| 2011-12-05 | 2011-12-01 | 5.342 | 1,565,905 | -4,623 | 0.16% | 8,364,660 |
| 2011-12-02 | 2011-11-30 | 4.888 | 1,570,528 | -10,404 | 0.16% | 7,676,090 |
| 2011-12-01 | 2011-11-29 | 5.061 | 1,580,932 | +2,312 | 0.16% | 8,000,460 |
| 2011-11-30 | 2011-11-28 | 4.779 | 1,578,620 | +924 | 0.16% | 7,544,940 |
| 2011-11-29 | 2011-11-25 | 4.736 | 1,577,696 | +2,775 | 0.16% | 7,472,284 |
| 2011-11-28 | 2011-11-24 | 4.823 | 1,574,921 | -159,296 | 0.16% | 7,595,381 |
| 2011-11-25 | 2011-11-23 | 4.779 | 1,734,217 | +132,246 | 0.17% | 8,288,609 |
| 2011-11-24 | 2011-11-22 | 4.866 | 1,601,971 | -211,084 | 0.16% | 7,795,125 |
| 2011-11-23 | 2011-11-21 | 4.909 | 1,813,055 | +1,618 | 0.18% | 8,900,671 |
| 2011-11-22 | 2011-11-18 | 5.039 | 1,811,437 | +15,028 | 0.18% | 9,127,778 |
| 2011-11-21 | 2011-11-17 | 5.039 | 1,796,409 | -1,618 | 0.18% | 9,052,053 |
| 2011-11-18 | 2011-11-16 | 5.277 | 1,798,027 | +19,883 | 0.18% | 9,487,941 |
| 2011-11-17 | 2011-11-15 | 5.407 | 1,778,144 | +14,796 | 0.18% | 9,613,751 |
| 2011-11-16 | 2011-11-14 | 5.515 | 1,763,348 | -275,819 | 0.18% | 9,724,430 |
| 2011-11-15 | 2011-11-11 | 5.580 | 2,039,167 | -4,161 | 0.20% | 11,377,804 |
| 2011-11-14 | 2011-11-10 | 5.493 | 2,043,328 | +181,721 | 0.20% | 11,224,261 |
| 2011-11-11 | 2011-11-09 | 5.818 | 1,861,607 | -3,468 | 0.18% | 10,829,944 |
| 2011-11-10 | 2011-11-08 | 5.774 | 1,865,075 | +29,594 | 0.19% | 10,769,449 |
| 2011-11-09 | 2011-11-07 | 5.709 | 1,835,481 | +63,810 | 0.18% | 10,479,481 |
| 2011-11-08 | 2011-11-04 | 6.034 | 1,771,671 | +3,237 | 0.18% | 10,689,889 |
| 2011-11-07 | 2011-11-03 | 5.688 | 1,768,434 | +5,549 | 0.18% | 10,058,438 |
| 2011-11-04 | 2011-11-02 | 5.947 | 1,762,885 | -57,106 | 0.18% | 10,484,377 |
| 2011-11-03 | 2011-11-01 | 5.904 | 1,819,991 | -35,373 | 0.18% | 10,745,282 |
| 2011-11-02 | 2011-10-31 | 6.574 | 1,855,364 | +28,437 | 0.18% | 12,198,000 |
| 2011-11-01 | 2011-10-28 | 6.856 | 1,826,927 | -133,632 | 0.18% | 12,524,673 |
| 2011-10-31 | 2011-10-27 | 6.661 | 1,960,559 | -20,346 | 0.19% | 13,059,200 |
| 2011-10-28 | 2011-10-26 | 6.164 | 1,980,905 | -72,827 | 0.20% | 12,209,403 |
| 2011-10-27 | 2011-10-25 | 6.228 | 2,053,732 | +24,276 | 0.20% | 12,791,521 |
| 2011-10-26 | 2011-10-24 | 5.969 | 2,029,456 | -14,335 | 0.20% | 12,113,640 |
| 2011-10-25 | 2011-10-21 | 5.839 | 2,043,791 | -35,604 | 0.20% | 11,934,004 |
| 2011-10-24 | 2011-10-20 | 5.709 | 2,079,395 | -105,195 | 0.21% | 11,872,081 |
| 2011-10-21 | 2011-10-19 | 5.428 | 2,184,590 | +140,106 | 0.22% | 11,858,496 |
| 2011-10-20 | 2011-10-18 | 5.320 | 2,044,484 | +9,710 | 0.20% | 10,876,891 |
| 2011-10-19 | 2011-10-17 | 5.991 | 2,034,774 | +15,259 | 0.20% | 12,189,388 |
| 2011-10-18 | 2011-10-14 | 6.293 | 2,019,515 | +148,198 | 0.20% | 12,709,428 |
| 2011-10-17 | 2011-10-13 | 6.856 | 1,871,317 | -82,307 | 0.19% | 12,828,993 |
| 2011-10-14 | 2011-10-12 | 6.553 | 1,953,624 | -11,791 | 0.19% | 12,801,756 |
| 2011-10-13 | 2011-10-11 | 6.531 | 1,965,415 | +61,037 | 0.20% | 12,836,515 |
| 2011-10-12 | 2011-10-10 | 6.704 | 1,904,378 | -17,803 | 0.19% | 12,767,351 |
| 2011-10-11 | 2011-10-07 | 6.401 | 1,922,181 | -53,406 | 0.19% | 12,304,725 |
| 2011-10-10 | 2011-10-06 | 6.142 | 1,975,587 | -116,987 | 0.20% | 12,133,901 |
| 2011-10-07 | 2011-10-04 | 5.969 | 2,092,574 | +87,856 | 0.21% | 12,490,386 |
| 2011-10-06 | 2011-10-03 | 6.142 | 2,004,718 | +228,886 | 0.20% | 12,312,821 |
| 2011-10-04 | 2011-09-30 | 6.531 | 1,775,832 | +115,136 | 0.18% | 11,598,311 |
| 2011-10-03 | 2011-09-28 | 6.834 | 1,660,696 | -23,582 | 0.17% | 11,349,145 |
| 2011-09-30 | 2011-09-27 | 7.007 | 1,684,278 | -670,474 | 0.17% | 11,801,704 |
| 2011-09-28 | 2011-09-26 | 6.726 | 2,354,752 | -14,566 | 0.23% | 15,837,678 |
| 2011-09-27 | 2011-09-23 | 6.726 | 2,369,318 | +12,948 | 0.24% | 15,935,646 |
| 2011-09-26 | 2011-09-22 | 6.920 | 2,356,370 | -238,597 | 0.23% | 16,307,200 |
| 2011-09-23 | 2011-09-21 | 7.396 | 2,594,967 | +1,500,938 | 0.26% | 19,193,045 |
| 2011-09-22 | 2011-09-20 | 7.548 | 1,094,029 | -221,257 | 0.11% | 8,257,341 |
| 2011-09-21 | 2011-09-19 | 7.158 | 1,315,286 | -13,409 | 0.13% | 9,415,299 |
| 2011-09-20 | 2011-09-16 | 7.656 | 1,328,695 | -289,923 | 0.13% | 10,172,191 |
| 2011-09-19 | 2011-09-15 | 7.915 | 1,618,618 | +200,218 | 0.16% | 12,811,836 |
| 2011-09-16 | 2011-09-14 | 8.045 | 1,418,400 | -308,418 | 0.14% | 11,411,102 |
| 2011-09-15 | 2011-09-12 | 7.915 | 1,726,818 | -28,437 | 0.17% | 13,668,271 |
| 2011-09-14 | 2011-09-09 | 8.283 | 1,755,255 | -22,195 | 0.17% | 14,538,678 |
| 2011-09-12 | 2011-09-08 | 8.261 | 1,777,450 | -158,371 | 0.18% | 14,684,078 |
| 2011-09-09 | 2011-09-07 | 8.413 | 1,935,821 | -59,880 | 0.19% | 16,285,486 |
| 2011-09-08 | 2011-09-06 | 7.959 | 1,995,701 | +162,532 | 0.20% | 15,882,879 |
| 2011-09-07 | 2011-09-05 | 8.261 | 1,833,169 | +58,956 | 0.18% | 15,144,391 |
| 2011-09-06 | 2011-09-02 | 8.521 | 1,774,213 | +146,117 | 0.18% | 15,117,776 |
| 2011-09-05 | 2011-09-01 | 8.910 | 1,628,096 | +11,328 | 0.16% | 14,506,517 |
| 2011-09-02 | 2011-08-31 | 9.494 | 1,616,768 | +46,934 | 0.16% | 15,349,639 |
| 2011-09-01 | 2011-08-30 | 8.932 | 1,569,834 | +227,961 | 0.16% | 14,021,346 |
| 2011-08-31 | 2011-08-29 | 8.434 | 1,341,873 | +1,387 | 0.13% | 11,317,798 |
| 2011-08-30 | 2011-08-26 | 8.704 | 1,340,486 | +76,989 | 0.13% | 11,667,010 |
| 2011-08-29 | 2011-08-25 | 8.726 | 1,263,497 | +91,835 | 0.13% | 11,025,201 |
| 2011-08-26 | 2011-08-24 | 8.659 | 1,171,662 | +86,707 | 0.12% | 10,145,209 |
| 2011-08-25 | 2011-08-23 | 8.704 | 1,084,955 | +74,416 | 0.11% | 9,442,979 |
| 2011-08-24 | 2011-08-22 | 9.084 | 1,010,539 | +39,555 | 0.10% | 9,179,664 |
| 2011-08-23 | 2011-08-19 | 8.771 | 970,984 | +86,260 | 0.10% | 8,516,200 |
| 2011-08-22 | 2011-08-18 | 9.442 | 884,724 | +22,571 | 0.09% | 8,353,490 |
| 2011-08-19 | 2011-08-17 | 9.666 | 862,153 | -839,360 | 0.09% | 8,333,276 |
| 2011-08-18 | 2011-08-16 | 9.352 | 1,701,513 | -322,022 | 0.17% | 15,913,263 |
| 2011-08-17 | 2011-08-15 | 8.726 | 2,023,535 | -181,459 | 0.21% | 17,657,248 |
| 2011-08-16 | 2011-08-12 | 8.323 | 2,204,994 | -457,670 | 0.23% | 18,352,619 |
| 2011-08-15 | 2011-08-11 | 8.413 | 2,662,664 | -403,813 | 0.27% | 22,400,200 |
| 2011-08-12 | 2011-08-10 | 8.211 | 3,066,477 | -508,845 | 0.32% | 25,179,869 |
| 2011-08-11 | 2011-08-09 | 8.234 | 3,575,322 | -26,817 | 0.37% | 29,438,161 |
| 2011-08-10 | 2011-08-08 | 8.390 | 3,602,139 | -234,198 | 0.37% | 30,223,129 |
| 2011-08-09 | 2011-08-05 | 8.413 | 3,836,337 | -197,102 | 0.39% | 32,273,962 |
| 2011-08-08 | 2011-08-04 | 9.397 | 4,033,439 | -380,572 | 0.41% | 37,902,903 |
| 2011-08-05 | 2011-08-03 | 9.397 | 4,414,011 | -41,565 | 0.45% | 41,479,202 |
| 2011-08-04 | 2011-08-02 | 9.957 | 4,455,576 | -40,002 | 0.46% | 44,362,045 |
| 2011-08-03 | 2011-08-01 | 10.091 | 4,495,578 | -120,675 | 0.46% | 45,363,836 |
| 2011-08-02 | 2011-07-29 | 10.270 | 4,616,253 | -13,184 | 0.47% | 47,407,820 |
| 2011-08-01 | 2011-07-28 | 10.091 | 4,629,437 | -3,352 | 0.48% | 46,714,576 |
| 2011-07-29 | 2011-07-27 | 10.337 | 4,632,789 | +28,827 | 0.48% | 47,888,605 |
| 2011-07-28 | 2011-07-26 | 10.270 | 4,603,962 | +125,566 | 0.47% | 47,281,594 |
| 2011-07-27 | 2011-07-25 | 10.247 | 4,478,396 | +596,669 | 0.46% | 45,891,860 |
| 2011-07-26 | 2011-07-22 | 10.225 | 3,881,727 | +20,113 | 0.40% | 39,690,711 |
| 2011-07-25 | 2011-07-21 | 10.024 | 3,861,614 | -39,108 | 0.40% | 38,707,450 |
| 2011-07-22 | 2011-07-20 | 9.710 | 3,900,722 | -48,717 | 0.40% | 37,877,597 |
| 2011-07-21 | 2011-07-19 | 9.464 | 3,949,439 | -9,162 | 0.41% | 37,378,638 |
| 2011-07-20 | 2011-07-18 | 9.800 | 3,958,601 | -1,788 | 0.41% | 38,793,908 |
| 2011-07-19 | 2011-07-15 | 10.001 | 3,960,389 | -670 | 0.41% | 39,608,925 |
| 2011-07-18 | 2011-07-14 | 10.091 | 3,961,059 | +496,330 | 0.41% | 39,970,129 |
| 2011-07-15 | 2011-07-13 | 10.068 | 3,464,729 | -487,168 | 0.36% | 34,884,257 |
| 2011-07-14 | 2011-07-12 | 10.180 | 3,951,897 | -57,183 | 0.41% | 40,231,359 |
| 2011-07-13 | 2011-07-11 | 10.449 | 4,009,080 | +195,761 | 0.41% | 41,889,897 |
| 2011-07-12 | 2011-07-08 | 11.388 | 3,813,319 | +246,042 | 0.39% | 43,427,878 |
| 2011-07-11 | 2011-07-07 | 11.545 | 3,567,277 | -143,022 | 0.37% | 41,184,541 |
| 2011-07-08 | 2011-07-06 | 12.015 | 3,710,299 | -6,480 | 0.38% | 44,579,058 |
| 2011-07-07 | 2011-07-05 | 12.194 | 3,716,779 | -36,873 | 0.38% | 45,322,195 |
| 2011-07-06 | 2011-07-04 | 12.261 | 3,753,652 | -447 | 0.39% | 46,023,777 |
| 2011-07-05 | 2011-06-30 | 11.836 | 3,754,099 | +90,461 | 0.39% | 44,433,353 |
| 2011-07-04 | 2011-06-29 | 11.814 | 3,663,638 | -5,587 | 0.38% | 43,280,689 |
| 2011-06-30 | 2011-06-28 | 11.925 | 3,669,225 | -753,322 | 0.38% | 43,757,172 |
| 2011-06-29 | 2011-06-27 | 11.724 | 4,422,547 | -85,590 | 0.45% | 51,850,319 |
| 2011-06-28 | 2011-06-24 | 11.925 | 4,508,137 | +214,309 | 0.46% | 53,761,578 |
| 2011-06-27 | 2011-06-23 | 11.791 | 4,293,828 | +257,037 | 0.44% | 50,629,420 |
| 2011-06-24 | 2011-06-22 | 12.104 | 4,036,791 | -144,809 | 0.42% | 48,863,123 |
| 2011-06-23 | 2011-06-21 | 11.702 | 4,181,600 | -491,861 | 0.43% | 48,931,876 |
| 2011-06-22 | 2011-06-20 | 11.702 | 4,673,461 | +3,128 | 0.48% | 54,687,492 |
| 2011-06-21 | 2011-06-17 | 11.903 | 4,670,333 | +9,610 | 0.48% | 55,591,344 |
| 2011-06-20 | 2011-06-16 | 12.373 | 4,660,723 | +1,825,539 | 0.48% | 57,666,835 |
| 2011-06-17 | 2011-06-15 | 12.641 | 2,835,184 | -67,488 | 0.29% | 35,840,775 |
| 2011-06-16 | 2011-06-14 | 12.753 | 2,902,672 | -8,716 | 0.30% | 37,018,644 |
| 2011-06-15 | 2011-06-13 | 12.351 | 2,911,388 | -27,487 | 0.30% | 35,957,282 |
| 2011-06-13 | 2011-06-09 | 12.574 | 2,938,875 | -111,289 | 0.30% | 36,954,312 |
| 2011-06-10 | 2011-06-08 | 12.977 | 3,050,164 | -149,726 | 0.31% | 39,582,104 |
| 2011-06-09 | 2011-06-07 | 13.156 | 3,199,890 | +31,510 | 0.33% | 42,097,865 |
| 2011-06-08 | 2011-06-03 | 13.693 | 3,168,380 | +5,363 | 0.33% | 43,384,678 |
| 2011-06-07 | 2011-06-02 | 13.805 | 3,163,017 | +569,853 | 0.33% | 43,665,092 |
| 2011-06-03 | 2011-06-01 | 13.783 | 2,593,164 | +783,715 | 0.27% | 35,740,316 |
| 2011-06-02 | 2011-05-31 | 13.357 | 1,809,449 | +289,842 | 0.19% | 24,169,539 |
| 2011-06-01 | 2011-05-30 | 13.022 | 1,519,607 | +473,313 | 0.16% | 19,788,003 |
| 2011-05-31 | 2011-05-27 | 13.178 | 1,046,294 | +235,316 | 0.11% | 13,788,490 |
| 2011-05-30 | 2011-05-26 | 12.731 | 810,978 | +227,494 | 0.08% | 10,324,500 |
| 2011-05-27 | 2011-05-25 | 12.686 | 583,484 | +218,108 | 0.06% | 7,402,181 |
| 2011-05-24 | 2011-05-20 | 13.067 | 365,376 | +32,403 | 0.04% | 4,774,199 |
| 2011-05-20 | 2011-05-18 | 13.134 | 332,973 | -252,299 | 0.03% | 4,373,154 |
| 2011-05-19 | 2011-05-17 | 12.820 | 585,272 | -224 | 0.06% | 7,503,434 |
| 2011-05-18 | 2011-05-16 | 12.709 | 585,496 | +447,167 | 0.06% | 7,440,806 |
| 2011-05-17 | 2011-05-13 | 12.686 | 138,329 | -28,828 | 0.01% | 1,754,866 |
| 2011-05-16 | 2011-05-12 | 12.597 | 167,157 | -1,016,349 | 0.02% | 2,105,623 |
| 2011-05-13 | 2011-05-11 | 12.977 | 1,183,506 | +17,431 | 0.12% | 15,358,406 |
| 2011-05-12 | 2011-05-09 | 12.910 | 1,166,075 | -27,934 | 0.12% | 15,053,933 |
| 2011-05-11 | 2011-05-06 | 12.798 | 1,194,009 | +828,856 | 0.12% | 15,280,984 |
| 2011-05-09 | 2011-05-05 | 12.082 | 365,153 | -29,498 | 0.04% | 4,411,805 |
| 2011-05-06 | 2011-05-04 | 12.082 | 394,651 | -10,056 | 0.04% | 4,768,202 |
| 2011-05-05 | 2011-05-03 | 12.104 | 404,707 | -107,937 | 0.04% | 4,898,754 |
| 2011-05-04 | 2011-04-29 | 11.970 | 512,644 | +13,408 | 0.05% | 6,136,452 |
| 2011-05-03 | 2011-04-28 | 11.814 | 499,236 | -14,302 | 0.05% | 5,897,766 |
| 2011-04-29 | 2011-04-27 | 12.037 | 513,538 | +50,505 | 0.05% | 6,181,624 |
| 2011-04-28 | 2011-04-26 | 12.552 | 463,033 | +74,863 | 0.05% | 5,811,958 |
| 2011-04-27 | 2011-04-21 | 12.955 | 388,170 | +32,180 | 0.04% | 5,028,613 |
| 2011-04-26 | 2011-04-20 | 13.022 | 355,990 | -8,269 | 0.04% | 4,635,627 |
| 2011-04-21 | 2011-04-19 | 13.111 | 364,259 | +56,092 | 0.04% | 4,775,904 |
| 2011-04-20 | 2011-04-18 | 13.743 | 308,167 | -29,052 | 0.03% | 4,235,208 |
| 2011-04-19 | 2011-04-15 | 13.104 | 337,219 | -397,802 | 0.03% | 4,418,920 |
| 2011-04-18 | 2011-04-14 | 13.081 | 735,021 | -2,452,114 | 0.08% | 9,614,939 |
| 2011-04-15 | 2011-04-13 | 12.784 | 3,187,135 | +384,155 | 0.33% | 40,745,594 |
| 2011-04-14 | 2011-04-12 | 12.739 | 2,802,980 | -142,799 | 0.29% | 35,706,425 |
| 2011-04-13 | 2011-04-11 | 12.556 | 2,945,779 | +2,615,063 | 0.31% | 36,987,504 |
| 2011-04-12 | 2011-04-08 | 12.214 | 330,716 | +184,413 | 0.03% | 4,039,254 |
| 2011-04-11 | 2011-04-07 | 12.305 | 146,303 | -5,476 | 0.02% | 1,800,256 |
| 2011-04-08 | 2011-04-06 | 12.214 | 151,779 | -613,904 | 0.02% | 1,853,778 |
| 2011-04-07 | 2011-04-04 | 12.236 | 765,683 | +429,492 | 0.08% | 9,369,275 |
| 2011-04-06 | 2011-04-01 | 12.168 | 336,191 | -37,452 | 0.04% | 4,090,774 |
| 2011-04-04 | 2011-03-31 | 12.031 | 373,643 | -30,224 | 0.04% | 4,495,310 |
| 2011-04-01 | 2011-03-30 | 11.917 | 403,867 | -27,377 | 0.04% | 4,812,836 |
| 2011-03-31 | 2011-03-29 | 11.803 | 431,244 | +29,129 | 0.05% | 5,089,859 |
| 2011-03-30 | 2011-03-28 | 11.917 | 402,115 | -132,286 | 0.04% | 4,791,957 |
| 2011-03-29 | 2011-03-25 | 12.100 | 534,401 | -203,029 | 0.06% | 6,465,994 |
| 2011-03-28 | 2011-03-24 | 12.077 | 737,430 | +38,547 | 0.08% | 8,905,712 |
| 2011-03-25 | 2011-03-23 | 12.236 | 698,883 | -161,197 | 0.07% | 8,551,877 |
| 2011-03-24 | 2011-03-22 | 12.259 | 860,080 | +433,654 | 0.09% | 10,543,998 |
| 2011-03-23 | 2011-03-21 | 11.871 | 426,426 | +383,499 | 0.04% | 5,062,199 |
| 2011-03-22 | 2011-03-18 | 11.437 | 42,927 | -27,815 | 0.00% | 490,976 |
| 2011-03-21 | 2011-03-17 | 11.255 | 70,742 | +65,048 | 0.01% | 796,189 |
| 2011-03-18 | 2011-03-16 | 11.574 | 5,694 | -78,409 | 0.00% | 65,905 |
| 2011-03-17 | 2011-03-15 | 11.072 | 84,103 | +43,147 | 0.01% | 931,205 |
| 2011-03-16 | 2011-03-14 | 11.323 | 40,956 | +3,504 | 0.00% | 463,758 |
| 2011-03-15 | 2011-03-11 | 11.369 | 37,452 | +37,233 | 0.00% | 425,791 |
| 2011-03-14 | 2011-03-10 | 11.574 | 219 | -80,160 | 0.00% | 2,535 |
| 2011-03-11 | 2011-03-09 | 11.346 | 80,379 | -24,311 | 0.01% | 911,992 |
| 2011-03-08 | 2011-03-04 | 10.912 | 104,690 | +22,997 | 0.01% | 1,142,419 |
| 2011-03-07 | 2011-03-03 | 10.844 | 81,693 | -31,977 | 0.01% | 885,871 |
| 2011-03-04 | 2011-03-02 | 10.730 | 113,670 | -8,322 | 0.01% | 1,219,652 |
| 2011-03-03 | 2011-03-01 | 10.753 | 121,992 | +1,971 | 0.01% | 1,311,730 |
| 2011-03-02 | 2011-02-28 | 10.616 | 120,021 | -121,774 | 0.01% | 1,274,097 |
| 2011-03-01 | 2011-02-25 | 10.273 | 241,795 | +126,373 | 0.03% | 2,484,002 |
| 2011-02-28 | 2011-02-24 | 10.638 | 115,422 | -15,769 | 0.01% | 1,227,910 |
| 2011-02-25 | 2011-02-23 | 11.255 | 131,191 | -25,187 | 0.01% | 1,476,533 |
| 2011-02-23 | 2011-02-21 | 11.666 | 156,378 | +17,083 | 0.02% | 1,824,268 |
| 2011-02-21 | 2011-02-17 | 11.574 | 139,295 | +123,745 | 0.01% | 1,612,262 |
| 2011-02-17 | 2011-02-15 | 12.351 | 15,550 | -14,017 | 0.00% | 192,052 |
| 2011-02-15 | 2011-02-11 | 12.191 | 29,567 | -19,493 | 0.00% | 360,446 |
| 2011-02-14 | 2011-02-10 | 12.100 | 49,060 | -70,961 | 0.01% | 593,602 |
| 2011-02-11 | 2011-02-09 | 11.985 | 120,021 | -70,305 | 0.01% | 1,438,496 |
| 2011-02-10 | 2011-02-08 | 12.465 | 190,326 | -111,260 | 0.02% | 2,372,373 |
| 2011-02-09 | 2011-02-07 | 11.803 | 301,586 | -117,262 | 0.03% | 3,559,540 |
| 2011-02-08 | 2011-02-02 | 11.506 | 418,848 | +180,908 | 0.04% | 4,819,247 |
| 2011-02-07 | 2011-01-31 | 11.552 | 237,940 | +123,307 | 0.02% | 2,748,591 |
| 2011-02-01 | 2011-01-28 | 12.077 | 114,633 | -68,553 | 0.01% | 1,384,387 |
| 2011-01-31 | 2011-01-27 | 12.419 | 183,186 | +88,921 | 0.02% | 2,275,010 |
| 2011-01-28 | 2011-01-26 | 12.556 | 94,265 | -17,302 | 0.01% | 1,183,601 |
| 2011-01-27 | 2011-01-25 | 12.282 | 111,567 | -15,331 | 0.01% | 1,370,283 |
| 2011-01-26 | 2011-01-24 | 12.008 | 126,898 | +49,366 | 0.01% | 1,523,817 |
| 2011-01-25 | 2011-01-21 | 11.963 | 77,532 | +6,132 | 0.01% | 927,480 |
| 2011-01-24 | 2011-01-20 | 12.100 | 71,400 | -2,847 | 0.01% | 863,906 |
| 2011-01-21 | 2011-01-19 | 12.191 | 74,247 | +28,034 | 0.01% | 905,133 |
| 2011-01-20 | 2011-01-18 | 12.077 | 46,213 | +10,513 | 0.00% | 558,100 |
| 2011-01-19 | 2011-01-17 | 12.328 | 35,700 | -107,537 | 0.00% | 440,103 |
| 2011-01-18 | 2011-01-14 | 12.396 | 143,237 | +12,703 | 0.02% | 1,775,609 |
| 2011-01-17 | 2011-01-13 | 12.396 | 130,534 | +102,281 | 0.01% | 1,618,138 |
| 2011-01-14 | 2011-01-12 | 12.693 | 28,253 | +24,311 | 0.00% | 358,618 |
| 2011-01-13 | 2011-01-11 | 12.784 | 3,942 | -39,204 | 0.00% | 50,396 |
| 2011-01-12 | 2011-01-10 | 12.259 | 43,146 | -5,695 | 0.00% | 528,941 |
| 2011-01-11 | 2011-01-07 | 12.602 | 48,841 | +10,294 | 0.01% | 615,483 |
| 2011-01-10 | 2011-01-06 | 12.944 | 38,547 | +1,533 | 0.00% | 498,960 |
| 2011-01-07 | 2011-01-05 | 13.287 | 37,014 | +438 | 0.00% | 491,792 |
| 2011-01-06 | 2011-01-04 | 13.195 | 36,576 | +10,732 | 0.00% | 482,632 |
| 2011-01-05 | 2011-01-03 | 12.647 | 25,844 | -3,066 | 0.00% | 326,860 |
| 2011-01-04 | 2010-12-31 | 12.465 | 28,910 | -68,991 | 0.00% | 360,357 |
| 2011-01-03 | 2010-12-29 | 12.236 | 97,901 | -9,636 | 0.01% | 1,197,965 |
| 2010-12-30 | 2010-12-28 | 12.214 | 107,537 | +72,275 | 0.01% | 1,313,421 |
| 2010-12-29 | 2010-12-24 | 12.533 | 35,262 | -15,769 | 0.00% | 441,948 |
| 2010-12-22 | 2010-12-20 | 12.122 | 51,031 | +219 | 0.01% | 618,615 |
| 2010-12-21 | 2010-12-17 | 12.533 | 50,812 | -1,971 | 0.01% | 636,841 |
| 2010-12-20 | 2010-12-16 | 12.990 | 52,783 | +3,723 | 0.01% | 685,644 |
| 2010-12-17 | 2010-12-15 | 13.606 | 49,060 | +438 | 0.01% | 667,523 |
| 2010-12-16 | 2010-12-14 | 13.583 | 48,622 | +10,732 | 0.01% | 660,453 |
| 2010-12-15 | 2010-12-13 | 13.515 | 37,890 | +19,493 | 0.00% | 512,081 |
| 2010-12-14 | 2010-12-10 | 13.766 | 18,397 | -5,499 | 0.00% | 253,254 |
| 2010-12-13 | 2010-12-09 | 13.972 | 23,896 | -13,579 | 0.00% | 333,863 |
| 2010-12-10 | 2010-12-08 | 14.131 | 37,475 | -2,847 | 0.00% | 529,571 |
| 2010-12-09 | 2010-12-07 | 14.200 | 40,322 | -438 | 0.00% | 572,565 |
| 2010-12-08 | 2010-12-06 | 14.337 | 40,760 | -4,138 | 0.00% | 584,367 |
| 2010-12-07 | 2010-12-03 | 14.953 | 44,898 | +16,864 | 0.00% | 671,368 |
| 2010-12-06 | 2010-12-02 | 14.999 | 28,034 | -3,066 | 0.00% | 420,477 |
| 2010-12-03 | 2010-12-01 | 15.136 | 31,100 | -179,134 | 0.00% | 470,724 |
| 2010-12-02 | 2010-11-30 | 15.455 | 210,234 | +1,534 | 0.02% | 3,249,255 |
| 2010-12-01 | 2010-11-29 | 15.204 | 208,700 | -602,516 | 0.02% | 3,173,137 |
| 2010-11-29 | 2010-11-25 | 15.113 | 811,216 | +5,256 | 0.09% | 12,259,893 |
| 2010-11-26 | 2010-11-24 | 15.296 | 805,960 | -11,170 | 0.08% | 12,327,655 |
| 2010-11-25 | 2010-11-23 | 15.341 | 817,130 | +633,178 | 0.09% | 12,535,816 |
| 2010-11-24 | 2010-11-22 | 15.341 | 183,952 | -2,847 | 0.02% | 2,822,058 |
| 2010-11-23 | 2010-11-19 | 15.547 | 186,799 | -8,760 | 0.02% | 2,904,115 |
| 2010-11-22 | 2010-11-18 | 14.999 | 195,559 | -7,666 | 0.02% | 2,933,157 |
| 2010-11-19 | 2010-11-17 | 14.497 | 203,225 | +25,625 | 0.02% | 2,946,070 |
| 2010-11-05 | 2010-11-03 | 15.592 | 177,600 | +11,170 | 0.02% | 2,769,210 |
| 2010-10-14 | 2010-10-12 | 15.250 | 166,430 | -14,455 | 0.02% | 2,538,050 |
| 2010-10-11 | 2010-10-07 | 15.638 | 180,885 | -15,989 | 0.02% | 2,828,690 |
| 2010-10-08 | 2010-10-06 | 16.163 | 196,874 | -25,209 | 0.02% | 3,182,100 |
| 2010-10-06 | 2010-10-04 | 15.159 | 222,083 | +30,662 | 0.02% | 3,366,476 |
| 2010-09-10 | 2010-09-08 | 14.360 | 191,421 | -8,323 | 0.02% | 2,748,732 |
| 2010-09-09 | 2010-09-07 | 14.200 | 199,744 | -4,599 | 0.02% | 2,836,327 |
| 2010-09-08 | 2010-09-06 | 14.223 | 204,343 | -13,798 | 0.02% | 2,906,297 |
| 2010-09-06 | 2010-09-02 | 14.135 | 218,141 | -3,504 | 0.02% | 3,083,452 |
| 2010-09-03 | 2010-09-01 | 14.042 | 221,645 | -35,998 | 0.02% | 3,112,404 |
| 2010-09-01 | 2010-08-30 | 13.973 | 257,643 | -431 | 0.03% | 3,599,958 |
| 2010-08-31 | 2010-08-27 | 13.973 | 258,074 | -1,077 | 0.03% | 3,605,981 |
| 2010-08-26 | 2010-08-24 | 13.903 | 259,151 | +646 | 0.03% | 3,602,984 |
| 2010-08-25 | 2010-08-23 | 13.926 | 258,505 | +6,894 | 0.03% | 3,600,003 |
| 2010-08-23 | 2010-08-19 | 14.135 | 251,611 | -647 | 0.03% | 3,556,555 |
| 2010-08-20 | 2010-08-18 | 14.089 | 252,258 | -6,678 | 0.03% | 3,553,991 |
| 2010-08-17 | 2010-08-13 | 13.300 | 258,936 | +6,248 | 0.03% | 3,443,735 |
| 2010-08-16 | 2010-08-12 | 13.091 | 252,688 | +14,864 | 0.03% | 3,307,854 |
| 2010-08-13 | 2010-08-11 | 13.346 | 237,824 | +1,723 | 0.03% | 3,173,994 |
| 2010-08-09 | 2010-08-05 | 13.833 | 236,101 | -215 | 0.03% | 3,266,079 |
| 2010-08-06 | 2010-08-04 | 13.369 | 236,316 | -42,007 | 0.03% | 3,159,354 |
| 2010-08-05 | 2010-08-03 | 13.392 | 278,323 | -38,345 | 0.03% | 3,727,413 |
| 2010-08-04 | 2010-08-02 | 13.114 | 316,668 | -5,817 | 0.03% | 4,152,745 |
| 2010-08-03 | 2010-07-30 | 12.951 | 322,485 | -4,308 | 0.03% | 4,176,633 |
| 2010-08-02 | 2010-07-29 | 12.905 | 326,793 | -23,481 | 0.03% | 4,217,258 |
| 2010-07-28 | 2010-07-26 | 12.510 | 350,274 | -9,048 | 0.04% | 4,382,070 |
| 2010-07-27 | 2010-07-23 | 12.835 | 359,322 | -28,220 | 0.04% | 4,612,024 |
| 2010-07-26 | 2010-07-22 | 12.557 | 387,542 | -29,512 | 0.04% | 4,866,298 |
| 2010-07-23 | 2010-07-21 | 12.650 | 417,054 | -25,420 | 0.04% | 5,275,595 |
| 2010-07-22 | 2010-07-20 | 12.696 | 442,474 | -37,699 | 0.05% | 5,617,689 |
| 2010-07-16 | 2010-07-14 | 12.650 | 480,173 | -431 | 0.05% | 6,074,029 |
| 2010-07-15 | 2010-07-13 | 12.743 | 480,604 | +13,357 | 0.05% | 6,124,101 |
| 2010-07-13 | 2010-07-09 | 13.160 | 467,247 | -21,089 | 0.05% | 6,149,109 |
| 2010-07-12 | 2010-07-08 | 12.812 | 488,336 | +26,927 | 0.05% | 6,256,630 |
| 2010-07-09 | 2010-07-07 | 12.766 | 461,409 | +105,341 | 0.05% | 5,890,218 |
| 2010-07-08 | 2010-07-06 | 13.184 | 356,068 | +73,436 | 0.04% | 4,694,225 |
| 2010-07-07 | 2010-07-05 | 13.973 | 282,632 | -22 | 0.03% | 3,949,121 |
| 2010-07-06 | 2010-07-02 | 14.530 | 282,654 | +28,673 | 0.03% | 4,106,881 |
| 2010-07-05 | 2010-06-30 | 14.994 | 253,981 | -3,878 | 0.03% | 3,808,171 |
| 2010-06-30 | 2010-06-28 | 14.994 | 257,859 | -1,723 | 0.03% | 3,866,317 |
| 2010-06-29 | 2010-06-25 | 15.087 | 259,582 | -444,628 | 0.03% | 3,916,251 |
| 2010-06-28 | 2010-06-24 | 15.226 | 704,210 | -268,199 | 0.08% | 10,722,318 |
| 2010-06-25 | 2010-06-23 | 15.156 | 972,409 | -7,755 | 0.10% | 14,738,212 |
| 2010-06-24 | 2010-06-22 | 15.110 | 980,164 | +229,750 | 0.10% | 14,810,250 |
| 2010-06-23 | 2010-06-21 | 15.388 | 750,414 | -29,512 | 0.08% | 11,547,743 |
| 2010-06-22 | 2010-06-18 | 14.437 | 779,926 | +53,855 | 0.08% | 11,259,690 |
| 2010-06-21 | 2010-06-17 | 14.274 | 726,071 | +86,168 | 0.08% | 10,364,225 |
| 2010-06-18 | 2010-06-15 | 14.414 | 639,903 | +46,100 | 0.07% | 9,223,344 |
| 2010-06-17 | 2010-06-14 | 14.947 | 593,803 | -15,079 | 0.06% | 8,875,869 |
| 2010-06-15 | 2010-06-11 | 15.040 | 608,882 | -21,111 | 0.06% | 9,157,792 |
| 2010-06-11 | 2010-06-09 | 14.437 | 629,993 | +7,539 | 0.07% | 9,095,127 |
| 2010-06-10 | 2010-06-08 | 14.437 | 622,454 | -7,970 | 0.07% | 8,986,287 |
| 2010-06-09 | 2010-06-07 | 14.344 | 630,424 | +121,066 | 0.07% | 9,042,819 |
| 2010-06-08 | 2010-06-04 | 14.576 | 509,358 | -10,986 | 0.05% | 7,424,469 |
| 2010-06-07 | 2010-06-03 | 14.483 | 520,344 | -40,069 | 0.06% | 7,536,293 |
| 2010-06-03 | 2010-06-01 | 14.019 | 560,413 | -66,565 | 0.06% | 7,856,476 |
| 2010-06-02 | 2010-05-31 | 14.390 | 626,978 | -47,823 | 0.07% | 9,022,495 |
| 2010-06-01 | 2010-05-28 | 13.926 | 674,801 | +35,544 | 0.07% | 9,397,441 |
| 2010-05-31 | 2010-05-27 | 13.160 | 639,257 | +35,545 | 0.07% | 8,412,812 |
| 2010-05-28 | 2010-05-26 | 12.812 | 603,712 | -17,018 | 0.06% | 7,734,843 |
| 2010-05-27 | 2010-05-25 | 12.789 | 620,730 | +84,229 | 0.07% | 7,938,473 |
| 2010-05-26 | 2010-05-24 | 13.021 | 536,501 | +94,139 | 0.06% | 6,985,798 |
| 2010-05-25 | 2010-05-20 | 13.230 | 442,362 | +404,017 | 0.05% | 5,852,418 |
| 2010-05-20 | 2010-05-18 | 14.158 | 38,345 | +23,266 | 0.00% | 542,902 |
| 2010-05-19 | 2010-05-17 | 14.344 | 15,079 | +14,648 | 0.00% | 216,294 |
| 2010-05-18 | 2010-05-14 | 14.669 | 431 | -95,647 | 0.00% | 6,322 |
| 2010-05-17 | 2010-05-13 | 15.017 | 96,078 | -95,646 | 0.01% | 1,442,816 |
| 2010-05-14 | 2010-05-12 | 14.390 | 191,724 | -94,355 | 0.02% | 2,758,994 |
| 2010-05-13 | 2010-05-11 | 14.971 | 286,079 | -47,177 | 0.03% | 4,282,805 |
| 2010-05-12 | 2010-05-10 | 14.390 | 333,256 | -46,531 | 0.04% | 4,795,703 |
| 2010-05-11 | 2010-05-07 | 13.694 | 379,787 | +30,375 | 0.04% | 5,200,855 |
| 2010-05-10 | 2010-05-06 | 13.857 | 349,412 | -63,119 | 0.04% | 4,841,666 |
| 2010-05-07 | 2010-05-05 | 13.810 | 412,531 | -28,004 | 0.04% | 5,697,131 |
| 2010-05-06 | 2010-05-04 | 14.507 | 440,535 | +190,432 | 0.05% | 6,390,621 |
| 2010-05-04 | 2010-04-30 | 13.926 | 250,103 | -1,508 | 0.03% | 3,482,995 |
| 2010-04-30 | 2010-04-28 | 13.833 | 251,611 | +12,925 | 0.03% | 3,480,635 |
| 2010-04-29 | 2010-04-27 | 14.135 | 238,686 | +12,063 | 0.03% | 3,373,859 |
| 2010-04-28 | 2010-04-26 | 14.747 | 226,623 | +8,617 | 0.02% | 3,342,063 |
| 2010-04-27 | 2010-04-23 | 14.795 | 218,006 | -8,389 | 0.02% | 3,225,357 |
| 2010-04-23 | 2010-04-21 | 15.056 | 226,395 | -5,465 | 0.02% | 3,408,706 |
| 2010-04-12 | 2010-04-08 | 15.199 | 231,860 | -66,216 | 0.03% | 3,524,079 |
| 2010-04-09 | 2010-04-07 | 14.985 | 298,076 | +156,185 | 0.03% | 4,466,697 |
| 2010-04-08 | 2010-04-01 | 14.581 | 141,891 | +92,912 | 0.02% | 2,068,875 |
| 2010-04-07 | 2010-03-31 | 14.723 | 48,979 | -38,888 | 0.01% | 721,140 |
| 2010-04-01 | 2010-03-30 | 14.581 | 87,867 | -14,925 | 0.01% | 1,281,165 |
| 2010-03-31 | 2010-03-29 | 14.153 | 102,792 | +2,943 | 0.01% | 1,454,773 |
| 2010-03-29 | 2010-03-25 | 13.915 | 99,849 | -7,147 | 0.01% | 1,389,372 |
| 2010-03-26 | 2010-03-24 | 13.939 | 106,996 | +99,849 | 0.01% | 1,491,366 |
| 2010-03-25 | 2010-03-23 | 13.939 | 7,147 | -39,940 | 0.00% | 99,619 |
| 2010-03-24 | 2010-03-22 | 13.962 | 47,087 | -13,453 | 0.01% | 657,443 |
| 2010-03-23 | 2010-03-19 | 14.248 | 60,540 | -39,519 | 0.01% | 862,558 |
| 2010-03-22 | 2010-03-18 | 13.677 | 100,059 | -2,103 | 0.01% | 1,368,494 |
| 2010-03-19 | 2010-03-17 | 13.082 | 102,162 | -38,888 | 0.01% | 1,336,506 |
| 2010-03-18 | 2010-03-16 | 12.821 | 141,050 | -14,925 | 0.02% | 1,808,343 |
| 2010-03-17 | 2010-03-15 | 12.725 | 155,975 | -17,237 | 0.02% | 1,984,850 |
| 2010-03-15 | 2010-03-11 | 12.440 | 173,212 | +40,780 | 0.02% | 2,154,759 |
| 2010-03-04 | 2010-03-02 | 12.369 | 132,432 | +36,997 | 0.01% | 1,638,005 |
| 2010-03-03 | 2010-03-01 | 12.369 | 95,435 | +40,150 | 0.01% | 1,180,402 |
| 2010-03-02 | 2010-02-26 | 12.297 | 55,285 | +55,285 | 0.01% | 679,856 |
| 2009-09-11 | 2009-09-09 | 9.558 | 0 | -164,270 | ||
| 2009-09-10 | 2009-09-08 | 9.486 | 164,270 | +164,270 | 0.02% | 1,558,202 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy