History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | -2,867 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 2,867 | +2,867 | 0.00% | 15,930 |
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | -956 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 956 | +113 | 0.00% | 5,888 |
| 2024-08-22 | 2024-08-20 | 6.028 | 843 | +843 | 0.00% | 5,082 |
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | -1,685 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 1,685 | +1,685 | 0.00% | 9,498 |
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | -1,685 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 1,685 | +1,685 | 0.00% | 9,678 |
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | -1,685 | ||
| 2024-05-13 | 2024-05-09 | 6.408 | 1,685 | +1,685 | 0.00% | 10,798 |
| 2024-02-21 | 2024-02-19 | 5.003 | 0 | -4,148 | ||
| 2024-02-19 | 2024-02-15 | 4.870 | 4,148 | +4,148 | 0.00% | 20,201 |
| 2023-11-13 | 2023-11-09 | 8.450 | 0 | -2,489 | ||
| 2023-11-08 | 2023-11-06 | 8.788 | 2,489 | +2,489 | 0.00% | 21,873 |
| 2023-11-07 | 2023-11-03 | 8.740 | 0 | -2,489 | ||
| 2023-11-03 | 2023-11-01 | 8.450 | 2,489 | +2,489 | 0.00% | 21,033 |
| 2023-10-30 | 2023-10-26 | 8.197 | 0 | -1,659 | ||
| 2023-10-19 | 2023-10-17 | 8.884 | 1,659 | +1,659 | 0.00% | 14,739 |
| 2023-10-16 | 2023-10-12 | 8.872 | 0 | -2,489 | ||
| 2023-10-12 | 2023-10-10 | 8.354 | 2,489 | +2,489 | 0.00% | 20,793 |
| 2023-10-05 | 2023-10-03 | 8.776 | 0 | -2,489 | ||
| 2023-10-04 | 2023-09-29 | 8.752 | 2,489 | +2,489 | 0.00% | 21,783 |
| 2023-09-27 | 2023-09-25 | 8.728 | 0 | -2,489 | ||
| 2023-09-26 | 2023-09-22 | 8.824 | 2,489 | +2,489 | 0.00% | 21,963 |
| 2023-09-20 | 2023-09-18 | 9.342 | 0 | -2,489 | ||
| 2023-09-19 | 2023-09-15 | 9.475 | 2,489 | +2,489 | 0.00% | 23,583 |
| 2023-09-12 | 2023-09-07 | 9.403 | 0 | -2,489 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 2,489 | +42 | 0.00% | 23,709 |
| 2023-08-28 | 2023-08-24 | 9.599 | 2,447 | +2,447 | 0.00% | 23,489 |
| 2023-08-24 | 2023-08-22 | 9.501 | 0 | -1,631 | ||
| 2023-08-21 | 2023-08-17 | 9.930 | 1,631 | +1,631 | 0.00% | 16,196 |
| 2023-08-02 | 2023-07-31 | 10.592 | 0 | -1,631 | ||
| 2023-08-01 | 2023-07-28 | 10.261 | 1,631 | -816 | 0.00% | 16,736 |
| 2023-07-31 | 2023-07-27 | 9.734 | 2,447 | +2,447 | 0.00% | 23,819 |
| 2023-07-28 | 2023-07-26 | 9.464 | 0 | -2,447 | ||
| 2023-07-27 | 2023-07-25 | 9.697 | 2,447 | +2,447 | 0.00% | 23,729 |
| 2023-07-26 | 2023-07-24 | 9.170 | 0 | -2,447 | ||
| 2023-07-19 | 2023-07-14 | 9.648 | 2,447 | +2,447 | 0.00% | 23,609 |
| 2023-07-10 | 2023-07-06 | 9.231 | 0 | -2,447 | ||
| 2023-07-05 | 2023-07-03 | 9.930 | 2,447 | +2,447 | 0.00% | 24,299 |
| 2023-07-04 | 2023-06-30 | 9.783 | 0 | -2,447 | ||
| 2023-06-20 | 2023-06-16 | 11.009 | 2,447 | +2,447 | 0.00% | 26,939 |
| 2023-06-08 | 2023-06-06 | 10.126 | 0 | -2,447 | ||
| 2023-06-07 | 2023-06-05 | 10.361 | 2,447 | +2,447 | 0.00% | 25,354 |
| 2023-06-06 | 2023-06-02 | 10.448 | 0 | -2,426 | ||
| 2023-06-05 | 2023-06-01 | 9.459 | 2,426 | +2,426 | 0.00% | 22,946 |
| 2023-05-17 | 2023-05-15 | 11.214 | 0 | -1,618 | ||
| 2023-05-15 | 2023-05-11 | 10.967 | 1,618 | +1,618 | 0.00% | 17,744 |
| 2023-03-21 | 2023-03-17 | 10.027 | 0 | -2,426 | ||
| 2023-03-17 | 2023-03-15 | 10.312 | 2,426 | +2,426 | 0.00% | 25,016 |
| 2023-03-16 | 2023-03-14 | 10.139 | 0 | -2,426 | ||
| 2023-03-15 | 2023-03-13 | 10.460 | 2,426 | +2,426 | 0.00% | 25,376 |
| 2023-03-10 | 2023-03-08 | 11.029 | 0 | -1,618 | ||
| 2023-03-09 | 2023-03-07 | 11.338 | 1,618 | +1,618 | 0.00% | 18,345 |
| 2023-03-08 | 2023-03-06 | 11.523 | 0 | -1,618 | ||
| 2023-03-03 | 2023-03-01 | 11.499 | 1,618 | +1,618 | 0.00% | 18,605 |
| 2023-03-02 | 2023-02-28 | 10.955 | 0 | -1,618 | ||
| 2023-02-22 | 2023-02-20 | 11.672 | 1,618 | +1,618 | 0.00% | 18,885 |
| 2023-02-21 | 2023-02-17 | 11.499 | 0 | -1,618 | ||
| 2023-02-20 | 2023-02-16 | 11.474 | 1,618 | +1,618 | 0.00% | 18,565 |
| 2023-02-06 | 2023-02-02 | 13.056 | 0 | -2,426 | ||
| 2023-01-30 | 2023-01-26 | 13.427 | 2,426 | +2,426 | 0.00% | 32,575 |
| 2023-01-26 | 2023-01-19 | 12.958 | 0 | -1,618 | ||
| 2023-01-20 | 2023-01-18 | 12.228 | 1,618 | +1,618 | 0.00% | 19,785 |
| 2023-01-19 | 2023-01-17 | 12.389 | 0 | -1,618 | ||
| 2023-01-18 | 2023-01-16 | 11.313 | 1,618 | +1,618 | 0.00% | 18,305 |
| 2023-01-17 | 2023-01-13 | 11.251 | 0 | -1,618 | ||
| 2023-01-16 | 2023-01-12 | 11.325 | 1,618 | +1,618 | 0.00% | 18,325 |
| 2023-01-13 | 2023-01-11 | 11.189 | 0 | -2,426 | ||
| 2023-01-10 | 2023-01-06 | 11.375 | 2,426 | +2,426 | 0.00% | 27,596 |
| 2023-01-05 | 2023-01-03 | 10.757 | 0 | -2,426 | ||
| 2022-12-30 | 2022-12-28 | 10.794 | 2,426 | +2,426 | 0.00% | 26,186 |
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | -1,618 | ||
| 2022-12-16 | 2022-12-14 | 11.981 | 1,618 | +1,618 | 0.00% | 19,385 |
| 2022-12-13 | 2022-12-09 | 12.438 | 0 | -3,235 | ||
| 2022-12-09 | 2022-12-07 | 11.202 | 3,235 | +1,617 | 0.00% | 36,238 |
| 2022-12-08 | 2022-12-06 | 11.523 | 1,618 | +1,618 | 0.00% | 18,645 |
| 2022-12-07 | 2022-12-05 | 11.869 | 0 | -2,426 | ||
| 2022-12-06 | 2022-12-02 | 11.029 | 2,426 | +2,426 | 0.00% | 26,756 |
| 2022-12-05 | 2022-12-01 | 11.152 | 0 | -2,426 | ||
| 2022-12-02 | 2022-11-30 | 10.856 | 2,426 | +2,426 | 0.00% | 26,336 |
| 2022-12-01 | 2022-11-29 | 10.497 | 0 | -1,618 | ||
| 2022-11-22 | 2022-11-18 | 11.313 | 1,618 | +1,618 | 0.00% | 18,305 |
| 2022-11-21 | 2022-11-17 | 11.746 | 0 | -1,618 | ||
| 2022-11-18 | 2022-11-16 | 11.647 | 1,618 | +1,618 | 0.00% | 18,845 |
| 2022-11-17 | 2022-11-15 | 12.166 | 0 | -1,618 | ||
| 2022-11-16 | 2022-11-14 | 11.128 | 1,618 | +1,618 | 0.00% | 18,005 |
| 2022-11-15 | 2022-11-11 | 10.299 | 0 | -2,426 | ||
| 2022-11-09 | 2022-11-07 | 9.904 | 2,426 | +2,426 | 0.00% | 24,026 |
| 2022-11-08 | 2022-11-04 | 9.384 | 0 | -2,426 | ||
| 2022-10-31 | 2022-10-27 | 9.409 | 2,426 | +2,426 | 0.00% | 22,826 |
| 2022-10-28 | 2022-10-26 | 9.595 | 0 | -1,618 | ||
| 2022-10-14 | 2022-10-12 | 9.768 | 1,618 | +1,618 | 0.00% | 15,804 |
| 2022-10-10 | 2022-10-06 | 11.016 | 0 | -1,618 | ||
| 2022-10-06 | 2022-10-03 | 10.237 | 1,618 | +1,618 | 0.00% | 16,564 |
| 2022-09-23 | 2022-09-21 | 11.659 | 0 | -1,618 | ||
| 2022-09-22 | 2022-09-20 | 12.216 | 1,618 | +1,618 | 0.00% | 19,765 |
| 2022-09-21 | 2022-09-19 | 11.993 | 0 | -1,618 | ||
| 2022-09-15 | 2022-09-13 | 13.056 | 1,618 | +1,618 | 0.00% | 21,125 |
| 2022-09-14 | 2022-09-09 | 12.710 | 0 | -1,618 | ||
| 2022-09-02 | 2022-08-31 | 13.718 | 1,618 | +20 | 0.00% | 22,195 |
| 2022-08-30 | 2022-08-26 | 13.618 | 1,598 | -1,598 | 0.00% | 21,761 |
| 2022-08-29 | 2022-08-25 | 13.567 | 3,196 | +1,598 | 0.00% | 43,362 |
| 2022-08-24 | 2022-08-22 | 16.897 | 1,598 | +1,598 | 0.00% | 27,001 |
| 2022-08-23 | 2022-08-19 | 16.096 | 0 | -1,598 | ||
| 2022-08-19 | 2022-08-17 | 16.196 | 1,598 | +1,598 | 0.00% | 25,881 |
| 2022-08-18 | 2022-08-16 | 15.921 | 0 | -1,598 | ||
| 2022-08-03 | 2022-08-01 | 16.021 | 1,598 | +1,598 | 0.00% | 25,601 |
| 2021-12-15 | 2021-12-13 | 13.958 | 0 | -1,576 | ||
| 2021-12-14 | 2021-12-10 | 13.349 | 1,576 | +1,576 | 0.00% | 21,038 |
| 2021-11-18 | 2021-11-16 | 14.009 | 0 | -1,576 | ||
| 2021-11-16 | 2021-11-12 | 14.059 | 1,576 | +1,576 | 0.00% | 22,158 |
| 2021-11-11 | 2021-11-09 | 13.603 | 0 | -1,576 | ||
| 2021-11-10 | 2021-11-08 | 12.790 | 1,576 | +1,576 | 0.00% | 20,158 |
| 2021-11-09 | 2021-11-05 | 13.146 | 0 | -1,576 | ||
| 2021-11-05 | 2021-11-03 | 13.247 | 1,576 | +1,576 | 0.00% | 20,878 |
| 2021-03-24 | 2021-03-22 | 5.503 | 0 | -4,633 | ||
| 2021-03-23 | 2021-03-19 | 5.180 | 4,633 | -3,089 | 0.00% | 23,997 |
| 2021-03-04 | 2021-03-02 | 4.960 | 7,722 | +7,722 | 0.00% | 38,298 |
| 2021-03-02 | 2021-02-26 | 4.791 | 0 | -7,722 | ||
| 2021-03-01 | 2021-02-25 | 4.804 | 7,722 | +3,089 | 0.00% | 37,098 |
| 2021-02-26 | 2021-02-24 | 4.649 | 4,633 | -1,545 | 0.00% | 21,538 |
| 2021-02-25 | 2021-02-23 | 4.934 | 6,178 | +6,178 | 0.00% | 30,480 |
| 2021-02-24 | 2021-02-22 | 4.998 | 0 | -6,178 | ||
| 2021-02-23 | 2021-02-19 | 4.714 | 6,178 | +6,178 | 0.00% | 29,120 |
| 2021-02-22 | 2021-02-18 | 4.649 | 0 | -4,633 | ||
| 2021-02-19 | 2021-02-17 | 4.714 | 4,633 | -1,545 | 0.00% | 21,838 |
| 2021-02-10 | 2021-02-08 | 4.675 | 6,178 | -1,544 | 0.00% | 28,880 |
| 2021-02-09 | 2021-02-05 | 4.675 | 7,722 | +7,722 | 0.00% | 36,098 |
| 2021-02-08 | 2021-02-04 | 4.597 | 0 | -7,722 | ||
| 2021-02-03 | 2021-02-01 | 4.506 | 7,722 | +7,722 | 0.00% | 34,798 |
| 2021-02-02 | 2021-01-29 | 4.506 | 0 | -4,633 | ||
| 2021-01-29 | 2021-01-27 | 4.675 | 4,633 | +4,633 | 0.00% | 21,658 |
| 2021-01-25 | 2021-01-21 | 5.063 | 0 | -4,633 | ||
| 2021-01-22 | 2021-01-20 | 5.283 | 4,633 | -3,089 | 0.00% | 24,477 |
| 2021-01-21 | 2021-01-19 | 5.089 | 7,722 | +3,089 | 0.00% | 39,297 |
| 2021-01-20 | 2021-01-18 | 4.972 | 4,633 | -3,089 | 0.00% | 23,038 |
| 2021-01-18 | 2021-01-14 | 4.869 | 7,722 | +7,722 | 0.00% | 37,598 |
| 2021-01-15 | 2021-01-13 | 4.947 | 0 | -7,722 | ||
| 2021-01-14 | 2021-01-12 | 4.972 | 7,722 | +3,089 | 0.00% | 38,398 |
| 2021-01-13 | 2021-01-11 | 4.882 | 4,633 | +4,633 | 0.00% | 22,618 |
| 2021-01-12 | 2021-01-08 | 5.180 | 0 | -7,722 | ||
| 2021-01-08 | 2021-01-06 | 4.947 | 7,722 | +7,722 | 0.00% | 38,198 |
| 2021-01-07 | 2021-01-05 | 4.960 | 0 | -4,633 | ||
| 2021-01-06 | 2021-01-04 | 4.972 | 4,633 | +4,633 | 0.00% | 23,038 |
| 2021-01-04 | 2020-12-29 | 4.688 | 0 | -4,633 | ||
| 2020-12-30 | 2020-12-28 | 4.532 | 4,633 | +4,633 | 0.00% | 20,998 |
| 2020-12-28 | 2020-12-22 | 4.144 | 0 | -7,722 | ||
| 2020-12-17 | 2020-12-15 | 4.221 | 7,722 | +3,089 | 0.00% | 32,598 |
| 2020-12-07 | 2020-12-03 | 4.597 | 4,633 | -3,089 | 0.00% | 21,298 |
| 2020-12-02 | 2020-11-30 | 4.273 | 7,722 | +7,722 | 0.00% | 32,998 |
| 2020-12-01 | 2020-11-27 | 4.325 | 0 | -7,722 | ||
| 2020-11-26 | 2020-11-24 | 4.416 | 7,722 | +7,722 | 0.00% | 34,098 |
| 2020-11-25 | 2020-11-23 | 4.377 | 0 | -7,722 | ||
| 2020-11-20 | 2020-11-18 | 4.636 | 7,722 | +7,722 | 0.00% | 35,798 |
| 2020-11-19 | 2020-11-17 | 4.532 | 0 | -6,178 | ||
| 2020-11-17 | 2020-11-13 | 4.001 | 6,178 | +6,178 | 0.00% | 24,720 |
| 2020-11-16 | 2020-11-12 | 4.092 | 0 | -7,722 | ||
| 2020-11-12 | 2020-11-10 | 3.820 | 7,722 | +7,722 | 0.00% | 29,498 |
| 2020-11-11 | 2020-11-09 | 4.027 | 0 | -7,722 | ||
| 2020-11-06 | 2020-11-04 | 3.496 | 7,722 | +7,722 | 0.00% | 26,998 |
| 2020-11-05 | 2020-11-03 | 3.406 | 0 | -7,722 | ||
| 2020-11-04 | 2020-11-02 | 3.432 | 7,722 | +7,722 | 0.00% | 26,498 |
| 2020-11-03 | 2020-10-30 | 3.380 | 0 | -7,722 | ||
| 2020-10-29 | 2020-10-27 | 3.691 | 7,722 | +7,722 | 0.00% | 28,498 |
| 2020-10-28 | 2020-10-23 | 3.613 | 0 | -7,722 | ||
| 2020-10-21 | 2020-10-19 | 3.587 | 7,722 | +7,722 | 0.00% | 27,698 |
| 2020-10-20 | 2020-10-16 | 3.652 | 0 | -7,722 | ||
| 2020-10-12 | 2020-10-08 | 3.419 | 7,722 | +7,722 | 0.00% | 26,398 |
| 2020-10-09 | 2020-10-07 | 3.289 | 0 | -7,722 | ||
| 2020-10-07 | 2020-10-05 | 3.134 | 7,722 | +7,722 | 0.00% | 24,198 |
| 2020-10-06 | 2020-09-30 | 2.965 | 0 | -7,722 | ||
| 2020-09-21 | 2020-09-17 | 3.069 | 7,722 | +7,722 | 0.00% | 23,698 |
| 2020-09-17 | 2020-09-15 | 3.108 | 0 | -7,722 | ||
| 2020-09-10 | 2020-09-08 | 3.169 | 7,722 | +211 | 0.00% | 24,470 |
| 2020-09-04 | 2020-09-02 | 3.209 | 7,511 | +7,511 | 0.00% | 24,101 |
| 2020-08-26 | 2020-08-24 | 3.395 | 0 | -7,511 | ||
| 2020-08-25 | 2020-08-21 | 3.315 | 7,511 | +7,511 | 0.00% | 24,901 |
| 2020-08-19 | 2020-08-17 | 3.408 | 0 | -7,511 | ||
| 2020-08-18 | 2020-08-14 | 3.448 | 7,511 | +7,511 | 0.00% | 25,901 |
| 2020-08-14 | 2020-08-12 | 3.275 | 0 | -7,511 | ||
| 2020-08-12 | 2020-08-10 | 3.129 | 7,511 | +7,511 | 0.00% | 23,501 |
| 2020-08-11 | 2020-08-07 | 3.076 | 0 | -7,511 | ||
| 2020-08-04 | 2020-07-31 | 3.089 | 7,511 | +7,511 | 0.00% | 23,201 |
| 2020-08-03 | 2020-07-30 | 3.076 | 0 | -7,511 | ||
| 2020-07-27 | 2020-07-23 | 3.302 | 7,511 | +7,511 | 0.00% | 24,801 |
| 2020-07-24 | 2020-07-22 | 3.222 | 0 | -7,511 | ||
| 2020-07-23 | 2020-07-21 | 3.116 | 7,511 | +7,511 | 0.00% | 23,401 |
| 2020-07-22 | 2020-07-20 | 3.076 | 0 | -7,511 | ||
| 2020-07-21 | 2020-07-17 | 3.102 | 7,511 | +7,511 | 0.00% | 23,301 |
| 2020-07-20 | 2020-07-16 | 3.062 | 0 | -7,511 | ||
| 2020-07-17 | 2020-07-15 | 3.116 | 7,511 | +7,511 | 0.00% | 23,401 |
| 2020-07-14 | 2020-07-10 | 3.555 | 0 | -7,511 | ||
| 2020-07-13 | 2020-07-09 | 3.595 | 7,511 | +7,511 | 0.00% | 27,001 |
| 2020-07-09 | 2020-07-07 | 3.528 | 0 | -7,511 | ||
| 2020-06-29 | 2020-06-24 | 3.568 | 7,511 | +7,511 | 0.00% | 26,801 |
| 2020-06-23 | 2020-06-19 | 3.502 | 0 | -7,511 | ||
| 2020-06-12 | 2020-06-10 | 3.795 | 7,511 | +7,511 | 0.00% | 28,501 |
| 2020-06-10 | 2020-06-08 | 3.621 | 0 | -7,511 | ||
| 2020-06-09 | 2020-06-05 | 3.555 | 7,511 | +7,511 | 0.00% | 26,701 |
| 2020-06-08 | 2020-06-04 | 3.555 | 0 | -7,511 | ||
| 2020-06-03 | 2020-06-01 | 3.435 | 7,511 | +7,511 | 0.00% | 25,801 |
| 2020-06-02 | 2020-05-29 | 3.329 | 0 | -7,511 | ||
| 2020-05-13 | 2020-05-11 | 4.098 | 7,511 | +190 | 0.00% | 30,778 |
| 2020-05-07 | 2020-05-05 | 3.934 | 7,321 | +7,321 | 0.00% | 28,800 |
| 2020-04-28 | 2020-04-24 | 4.070 | 0 | -7,321 | ||
| 2020-04-23 | 2020-04-21 | 3.825 | 7,321 | +7,321 | 0.00% | 28,000 |
| 2020-04-21 | 2020-04-17 | 3.715 | 0 | -7,321 | ||
| 2020-04-17 | 2020-04-15 | 3.592 | 7,321 | +7,321 | 0.00% | 26,300 |
| 2020-04-15 | 2020-04-09 | 3.674 | 0 | -7,321 | ||
| 2020-04-09 | 2020-04-07 | 3.524 | 7,321 | +7,321 | 0.00% | 25,800 |
| 2020-04-01 | 2020-03-30 | 3.483 | 0 | -7,321 | ||
| 2020-03-31 | 2020-03-27 | 3.415 | 7,321 | +7,321 | 0.00% | 25,000 |
| 2020-03-30 | 2020-03-26 | 3.292 | 0 | -7,321 | ||
| 2020-03-24 | 2020-03-20 | 3.169 | 7,321 | +2,928 | 0.00% | 23,200 |
| 2020-03-23 | 2020-03-19 | 2.923 | 4,393 | +4,393 | 0.00% | 12,841 |
| 2020-03-20 | 2020-03-18 | 3.169 | 0 | -3,661 | ||
| 2020-03-19 | 2020-03-17 | 3.306 | 3,661 | +3,661 | 0.00% | 12,102 |
| 2020-03-13 | 2020-03-11 | 3.961 | 0 | -4,393 | ||
| 2020-03-09 | 2020-03-05 | 4.289 | 4,393 | +4,393 | 0.00% | 18,842 |
| 2020-02-25 | 2020-02-21 | 4.699 | 0 | -7,321 | ||
| 2020-02-19 | 2020-02-17 | 5.027 | 7,321 | +7,321 | 0.00% | 36,800 |
| 2020-02-10 | 2020-02-06 | 4.958 | 0 | -4,393 | ||
| 2020-02-07 | 2020-02-05 | 4.917 | 4,393 | +4,393 | 0.00% | 21,602 |
| 2020-01-10 | 2020-01-08 | 5.655 | 0 | -7,321 | ||
| 2020-01-09 | 2020-01-07 | 5.764 | 7,321 | +7,321 | 0.00% | 42,200 |
| 2019-12-27 | 2019-12-20 | 5.614 | 0 | -7,321 | ||
| 2019-12-23 | 2019-12-19 | 5.641 | 7,321 | +7,321 | 0.00% | 41,300 |
| 2019-12-17 | 2019-12-13 | 5.587 | 0 | -7,321 | ||
| 2019-12-16 | 2019-12-12 | 5.436 | 7,321 | +7,321 | 0.00% | 39,800 |
| 2019-12-11 | 2019-12-09 | 5.368 | 0 | -7,321 | ||
| 2019-12-04 | 2019-12-02 | 5.518 | 7,321 | +7,321 | 0.00% | 40,400 |
| 2019-12-03 | 2019-11-29 | 5.505 | 0 | -7,321 | ||
| 2019-11-06 | 2019-11-04 | 6.406 | 7,321 | +7,321 | 0.00% | 46,900 |
| 2019-11-05 | 2019-11-01 | 6.365 | 0 | -4,393 | ||
| 2019-11-04 | 2019-10-31 | 6.229 | 4,393 | +4,393 | 0.00% | 27,362 |
| 2019-11-01 | 2019-10-30 | 6.229 | 0 | -7,321 | ||
| 2019-10-30 | 2019-10-28 | 6.078 | 7,321 | +7,321 | 0.00% | 44,500 |
| 2019-10-29 | 2019-10-25 | 6.037 | 0 | -7,321 | ||
| 2019-10-22 | 2019-10-18 | 6.406 | 7,321 | +3,660 | 0.00% | 46,900 |
| 2019-10-21 | 2019-10-17 | 7.253 | 3,661 | +3,661 | 0.00% | 26,553 |
| 2019-10-18 | 2019-10-16 | 7.116 | 0 | -3,661 | ||
| 2019-10-17 | 2019-10-15 | 6.898 | 3,661 | -3,660 | 0.00% | 25,253 |
| 2019-10-16 | 2019-10-14 | 6.256 | 7,321 | +7,321 | 0.00% | 45,800 |
| 2019-10-15 | 2019-10-11 | 5.996 | 0 | -4,393 | ||
| 2019-10-14 | 2019-10-10 | 6.037 | 4,393 | +4,393 | 0.00% | 26,522 |
| 2019-10-10 | 2019-10-08 | 6.024 | 0 | -7,321 | ||
| 2019-10-09 | 2019-10-04 | 6.051 | 7,321 | +7,321 | 0.00% | 44,300 |
| 2019-10-08 | 2019-10-03 | 6.106 | 0 | -7,321 | ||
| 2019-09-27 | 2019-09-25 | 5.942 | 7,321 | +7,321 | 0.00% | 43,500 |
| 2019-09-24 | 2019-09-20 | 6.324 | 0 | -4,393 | ||
| 2019-09-23 | 2019-09-19 | 6.393 | 4,393 | -2,928 | 0.00% | 28,082 |
| 2019-09-20 | 2019-09-18 | 6.065 | 7,321 | +2,928 | 0.00% | 44,400 |
| 2019-09-17 | 2019-09-13 | 6.051 | 4,393 | -2,928 | 0.00% | 26,582 |
| 2019-09-10 | 2019-09-06 | 5.983 | 7,321 | +7,321 | 0.00% | 43,800 |
| 2019-09-09 | 2019-09-05 | 6.065 | 0 | -7,321 | ||
| 2019-09-03 | 2019-08-30 | 6.299 | 7,321 | +208 | 0.00% | 46,113 |
| 2019-08-29 | 2019-08-27 | 6.496 | 7,113 | +3,557 | 0.00% | 46,203 |
| 2019-08-28 | 2019-08-26 | 6.552 | 3,556 | -3,557 | 0.00% | 23,298 |
| 2019-08-27 | 2019-08-23 | 6.763 | 7,113 | +2,845 | 0.00% | 48,103 |
| 2019-08-26 | 2019-08-22 | 6.805 | 4,268 | +4,268 | 0.00% | 29,043 |
| 2019-08-20 | 2019-08-16 | 7.536 | 0 | -4,979 | ||
| 2019-08-16 | 2019-08-14 | 7.114 | 4,979 | +4,979 | 0.00% | 35,421 |
| 2019-07-30 | 2019-07-26 | 7.761 | 0 | -4,268 | ||
| 2019-07-26 | 2019-07-24 | 7.859 | 4,268 | +4,268 | 0.00% | 33,544 |
| 2019-07-25 | 2019-07-23 | 7.452 | 0 | -4,268 | ||
| 2019-07-12 | 2019-07-10 | 6.889 | 4,268 | +4,268 | 0.00% | 29,403 |
| 2019-07-05 | 2019-07-03 | 6.791 | 0 | -4,268 | ||
| 2019-07-04 | 2019-07-02 | 6.749 | 4,268 | +4,268 | 0.00% | 28,803 |
| 2019-07-02 | 2019-06-27 | 6.608 | 0 | -4,268 | ||
| 2019-06-25 | 2019-06-21 | 6.383 | 4,268 | +4,268 | 0.00% | 27,243 |
| 2019-06-21 | 2019-06-19 | 6.018 | 0 | -4,268 | ||
| 2019-06-14 | 2019-06-12 | 5.778 | 4,268 | +4,268 | 0.00% | 24,663 |
| 2019-06-13 | 2019-06-11 | 5.778 | 0 | -4,268 | ||
| 2019-06-12 | 2019-06-10 | 5.638 | 4,268 | +4,268 | 0.00% | 24,063 |
| 2019-06-03 | 2019-05-30 | 5.554 | 0 | -4,268 | ||
| 2019-05-30 | 2019-05-28 | 5.736 | 4,268 | +4,268 | 0.00% | 24,483 |
| 2019-05-20 | 2019-05-16 | 6.467 | 0 | -3,556 | ||
| 2019-05-16 | 2019-05-14 | 6.453 | 3,556 | +3,556 | 0.00% | 22,948 |
| 2019-05-08 | 2019-05-06 | 6.850 | 0 | -2,791 | ||
| 2019-05-07 | 2019-05-03 | 7.265 | 2,791 | -698 | 0.00% | 20,278 |
| 2019-04-26 | 2019-04-24 | 6.649 | 3,489 | +3,489 | 0.00% | 23,199 |
| 2019-04-25 | 2019-04-23 | 6.635 | 0 | -3,489 | ||
| 2019-04-24 | 2019-04-18 | 7.007 | 3,489 | +3,489 | 0.00% | 24,449 |
| 2019-04-23 | 2019-04-17 | 6.993 | 0 | -3,489 | ||
| 2019-04-18 | 2019-04-16 | 7.093 | 3,489 | +3,489 | 0.00% | 24,749 |
| 2019-04-17 | 2019-04-15 | 7.007 | 0 | -4,187 | ||
| 2019-04-16 | 2019-04-12 | 7.151 | 4,187 | +1,396 | 0.00% | 29,940 |
| 2019-04-15 | 2019-04-11 | 7.165 | 2,791 | -4,187 | 0.00% | 19,998 |
| 2019-04-11 | 2019-04-09 | 7.323 | 6,978 | +4,187 | 0.00% | 51,098 |
| 2019-04-04 | 2019-04-02 | 7.925 | 2,791 | +2,791 | 0.00% | 22,118 |
| 2018-07-05 | 2018-07-03 | 7.758 | 0 | -3,416 | ||
| 2018-06-29 | 2018-06-27 | 7.963 | 3,416 | +3,416 | 0.00% | 27,201 |
| 2017-10-09 | 2017-10-04 | 4.042 | 0 | -6,630 | ||
| 2017-10-06 | 2017-10-03 | 4.133 | 6,630 | +6,630 | 0.00% | 27,399 |
| 2017-08-22 | 2017-08-18 | 4.885 | 0 | -6,428 | ||
| 2017-08-17 | 2017-08-15 | 4.932 | 6,428 | +6,428 | 0.00% | 31,702 |
| 2016-12-12 | 2016-12-08 | 5.521 | 0 | -6,304 | ||
| 2016-12-07 | 2016-12-05 | 5.663 | 6,304 | +6,304 | 0.00% | 35,702 |
| 2016-10-27 | 2016-10-25 | 5.457 | 0 | -3,782 | ||
| 2016-10-25 | 2016-10-20 | 5.727 | 3,782 | +3,782 | 0.00% | 21,659 |
| 2016-10-24 | 2016-10-19 | 5.568 | 0 | -3,782 | ||
| 2016-10-19 | 2016-10-17 | 5.632 | 3,782 | +3,782 | 0.00% | 21,299 |
| 2016-09-01 | 2016-08-30 | 6.597 | 0 | -3,683 | ||
| 2016-08-31 | 2016-08-29 | 6.613 | 3,683 | +3,683 | 0.00% | 24,357 |
| 2016-08-16 | 2016-08-12 | 7.070 | 0 | -3,683 | ||
| 2016-08-15 | 2016-08-11 | 6.939 | 3,683 | +3,683 | 0.00% | 25,557 |
| 2010-11-12 | 2010-11-10 | 16.962 | 0 | -876 | ||
| 2010-11-03 | 2010-11-01 | 15.433 | 876 | +876 | 0.00% | 13,519 |
| 2009-07-17 | 2009-07-15 | 8.687 | 0 | -207 | ||
| 2009-07-16 | 2009-07-14 | 8.711 | 207 | +207 | 0.00% | 1,803 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy