History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 622,624 | +0 | 0.02% | 3,636,124 |
| 2025-10-13 | 2025-10-09 | 5.830 | 622,624 | +0 | 0.02% | 3,629,898 |
| 2025-10-10 | 2025-10-08 | 5.840 | 622,624 | -57,500 | 0.02% | 3,636,124 |
| 2025-10-09 | 2025-10-06 | 5.770 | 680,124 | -10,999 | 0.02% | 3,924,315 |
| 2025-10-03 | 2025-09-30 | 5.840 | 691,123 | +82,500 | 0.02% | 4,036,158 |
| 2025-10-02 | 2025-09-29 | 5.770 | 608,623 | +68,000 | 0.02% | 3,511,755 |
| 2025-09-30 | 2025-09-26 | 5.750 | 540,623 | -34,000 | 0.02% | 3,108,582 |
| 2025-09-29 | 2025-09-25 | 5.870 | 574,623 | -38,000 | 0.02% | 3,373,037 |
| 2025-09-26 | 2025-09-24 | 5.950 | 612,623 | -29,000 | 0.02% | 3,645,107 |
| 2025-09-25 | 2025-09-23 | 5.890 | 641,623 | +89,000 | 0.02% | 3,779,159 |
| 2025-09-23 | 2025-09-19 | 6.050 | 552,623 | +93,000 | 0.02% | 3,343,369 |
| 2025-09-22 | 2025-09-18 | 6.160 | 459,623 | -7,000 | 0.02% | 2,831,278 |
| 2025-09-17 | 2025-09-15 | 6.290 | 466,623 | +38,000 | 0.02% | 2,935,059 |
| 2025-09-16 | 2025-09-12 | 6.300 | 428,623 | +248,000 | 0.02% | 2,700,325 |
| 2025-09-15 | 2025-09-11 | 6.550 | 180,623 | +9,000 | 0.01% | 1,183,081 |
| 2025-09-12 | 2025-09-10 | 6.520 | 171,623 | -48,000 | 0.01% | 1,118,982 |
| 2025-09-10 | 2025-09-08 | 6.440 | 219,623 | +37,000 | 0.01% | 1,414,372 |
| 2025-09-09 | 2025-09-05 | 6.370 | 182,623 | -73,500 | 0.01% | 1,163,309 |
| 2025-09-08 | 2025-09-04 | 6.300 | 256,123 | -23,000 | 0.01% | 1,613,575 |
| 2025-09-05 | 2025-09-03 | 6.310 | 279,123 | +51,000 | 0.01% | 1,761,266 |
| 2025-09-04 | 2025-09-02 | 6.655 | 228,123 | +47,000 | 0.01% | 1,518,193 |
| 2025-09-03 | 2025-09-01 | 6.707 | 181,123 | -11,974 | 0.01% | 1,214,716 |
| 2025-09-02 | 2025-08-29 | 6.820 | 193,097 | +3,889 | 0.01% | 1,316,869 |
| 2025-08-29 | 2025-08-27 | 6.768 | 189,208 | -116,176 | 0.01% | 1,280,616 |
| 2025-08-28 | 2025-08-26 | 6.912 | 305,384 | -50,553 | 0.01% | 2,110,907 |
| 2025-08-27 | 2025-08-25 | 6.840 | 355,937 | -63,678 | 0.01% | 2,434,717 |
| 2025-08-26 | 2025-08-22 | 6.881 | 419,615 | +37,429 | 0.02% | 2,887,558 |
| 2025-08-25 | 2025-08-21 | 6.933 | 382,186 | +262,974 | 0.01% | 2,649,649 |
| 2025-08-22 | 2025-08-20 | 6.624 | 119,212 | -1,042,662 | 0.00% | 789,695 |
| 2025-08-21 | 2025-08-19 | 6.563 | 1,161,874 | +1,056,273 | 0.04% | 7,624,886 |
| 2025-08-20 | 2025-08-18 | 6.326 | 105,601 | -178,115 | 0.00% | 668,031 |
| 2025-08-19 | 2025-08-15 | 5.894 | 283,716 | -21,874 | 0.01% | 1,672,215 |
| 2025-08-18 | 2025-08-14 | 5.853 | 305,590 | +38,887 | 0.01% | 1,788,566 |
| 2025-08-15 | 2025-08-13 | 5.791 | 266,703 | -30,137 | 0.01% | 1,544,507 |
| 2025-08-14 | 2025-08-12 | 5.853 | 296,840 | +25,276 | 0.01% | 1,737,354 |
| 2025-08-13 | 2025-08-11 | 5.935 | 271,564 | -336,976 | 0.01% | 1,611,765 |
| 2025-08-12 | 2025-08-08 | 5.987 | 608,540 | -28,680 | 0.02% | 3,643,055 |
| 2025-08-11 | 2025-08-07 | 5.987 | 637,220 | +111,801 | 0.02% | 3,814,749 |
| 2025-08-08 | 2025-08-06 | 5.935 | 525,419 | -14,097 | 0.02% | 3,118,424 |
| 2025-08-06 | 2025-08-04 | 5.822 | 539,516 | -27,707 | 0.02% | 3,141,047 |
| 2025-08-04 | 2025-07-31 | 5.781 | 567,223 | -972 | 0.02% | 3,279,018 |
| 2025-08-01 | 2025-07-30 | 5.966 | 568,195 | -54,928 | 0.02% | 3,389,839 |
| 2025-07-31 | 2025-07-29 | 5.894 | 623,123 | +25,276 | 0.02% | 3,672,671 |
| 2025-07-30 | 2025-07-28 | 5.843 | 597,847 | +54,929 | 0.02% | 3,492,947 |
| 2025-07-29 | 2025-07-25 | 5.884 | 542,918 | -1,459 | 0.02% | 3,194,360 |
| 2025-07-25 | 2025-07-23 | 5.791 | 544,377 | -3,402 | 0.02% | 3,152,549 |
| 2025-07-24 | 2025-07-22 | 5.812 | 547,779 | +97,500 | 0.02% | 3,183,519 |
| 2025-07-23 | 2025-07-21 | 5.709 | 450,279 | -3,889 | 0.02% | 2,570,563 |
| 2025-07-22 | 2025-07-18 | 5.627 | 454,168 | -64,650 | 0.02% | 2,555,392 |
| 2025-07-21 | 2025-07-17 | 5.462 | 518,818 | +11,180 | 0.02% | 2,833,761 |
| 2025-07-15 | 2025-07-11 | 5.503 | 507,638 | -392,770 | 0.02% | 2,793,583 |
| 2025-07-14 | 2025-07-10 | 5.493 | 900,408 | +84,579 | 0.03% | 4,945,774 |
| 2025-07-11 | 2025-07-09 | 5.534 | 815,829 | -92,843 | 0.03% | 4,514,764 |
| 2025-07-10 | 2025-07-08 | 5.627 | 908,672 | +58,331 | 0.03% | 5,112,674 |
| 2025-07-09 | 2025-07-07 | 5.596 | 850,341 | +16,041 | 0.03% | 4,758,232 |
| 2025-07-08 | 2025-07-04 | 5.657 | 834,300 | +79,719 | 0.03% | 4,719,963 |
| 2025-07-07 | 2025-07-03 | 5.801 | 754,581 | +11,180 | 0.03% | 4,377,625 |
| 2025-07-04 | 2025-07-02 | 5.812 | 743,401 | +69,025 | 0.03% | 4,320,413 |
| 2025-07-03 | 2025-06-30 | 5.791 | 674,376 | +13,610 | 0.02% | 3,905,388 |
| 2025-07-02 | 2025-06-27 | 5.853 | 660,766 | -69,025 | 0.02% | 3,867,351 |
| 2025-06-30 | 2025-06-26 | 5.801 | 729,791 | +35,604 | 0.03% | 4,233,809 |
| 2025-06-27 | 2025-06-25 | 5.750 | 694,187 | -5,833 | 0.03% | 3,991,553 |
| 2025-06-26 | 2025-06-24 | 5.771 | 700,020 | +261,030 | 0.03% | 4,039,494 |
| 2025-06-25 | 2025-06-23 | 5.657 | 438,990 | -45,692 | 0.02% | 2,483,539 |
| 2025-06-24 | 2025-06-20 | 5.575 | 484,682 | -281,932 | 0.02% | 2,702,152 |
| 2025-06-23 | 2025-06-19 | 5.493 | 766,614 | +59,303 | 0.03% | 4,210,868 |
| 2025-06-20 | 2025-06-18 | 5.668 | 707,311 | +139,994 | 0.03% | 4,008,812 |
| 2025-06-19 | 2025-06-17 | 5.699 | 567,317 | -1,458 | 0.02% | 3,232,877 |
| 2025-06-18 | 2025-06-16 | 5.709 | 568,775 | -128,328 | 0.02% | 3,247,036 |
| 2025-06-17 | 2025-06-13 | 5.699 | 697,103 | +143,882 | 0.03% | 3,972,467 |
| 2025-06-16 | 2025-06-12 | 5.791 | 553,221 | -13,124 | 0.02% | 3,203,765 |
| 2025-06-13 | 2025-06-11 | 5.915 | 566,345 | +16,041 | 0.02% | 3,349,674 |
| 2025-06-12 | 2025-06-10 | 5.966 | 550,304 | -31,596 | 0.02% | 3,283,101 |
| 2025-06-11 | 2025-06-09 | 5.853 | 581,900 | +77,288 | 0.02% | 3,405,762 |
| 2025-06-10 | 2025-06-06 | 5.843 | 504,612 | +2,917 | 0.02% | 2,948,218 |
| 2025-06-09 | 2025-06-05 | 5.976 | 501,695 | +165,757 | 0.02% | 2,998,262 |
| 2025-06-06 | 2025-06-04 | 6.038 | 335,938 | +45,692 | 0.01% | 2,028,387 |
| 2025-06-05 | 2025-06-03 | 6.079 | 290,246 | -31,596 | 0.01% | 1,764,442 |
| 2025-06-04 | 2025-06-02 | 6.007 | 321,842 | +14,097 | 0.01% | 1,933,344 |
| 2025-06-03 | 2025-05-30 | 6.100 | 307,745 | -106,454 | 0.01% | 1,877,152 |
| 2025-06-02 | 2025-05-29 | 6.419 | 414,199 | +152,146 | 0.02% | 2,658,565 |
| 2025-05-30 | 2025-05-28 | 6.377 | 262,053 | -126,869 | 0.01% | 1,671,223 |
| 2025-05-29 | 2025-05-27 | 5.935 | 388,922 | +20,415 | 0.01% | 2,308,298 |
| 2025-05-28 | 2025-05-26 | 5.966 | 368,507 | -119,578 | 0.01% | 2,198,505 |
| 2025-05-27 | 2025-05-23 | 5.925 | 488,085 | +144,855 | 0.02% | 2,891,822 |
| 2025-05-26 | 2025-05-22 | 5.884 | 343,230 | -27,221 | 0.01% | 2,019,458 |
| 2025-05-23 | 2025-05-21 | 6.017 | 370,451 | +183,256 | 0.01% | 2,229,155 |
| 2025-05-22 | 2025-05-20 | 6.038 | 187,195 | -901,696 | 0.01% | 1,130,280 |
| 2025-05-21 | 2025-05-19 | 5.760 | 1,088,891 | -81,177 | 0.04% | 6,272,289 |
| 2025-05-20 | 2025-05-16 | 5.565 | 1,170,068 | +31,109 | 0.04% | 6,511,214 |
| 2025-05-19 | 2025-05-15 | 5.616 | 1,138,959 | +52,012 | 0.04% | 6,396,676 |
| 2025-05-16 | 2025-05-14 | 5.699 | 1,086,947 | -2,430 | 0.04% | 6,194,008 |
| 2025-05-15 | 2025-05-13 | 5.668 | 1,089,377 | +51,039 | 0.04% | 6,174,239 |
| 2025-05-14 | 2025-05-12 | 5.750 | 1,038,338 | +27,707 | 0.04% | 5,970,410 |
| 2025-05-13 | 2025-05-09 | 5.688 | 1,010,631 | -449,341 | 0.04% | 5,748,723 |
| 2025-05-12 | 2025-05-08 | 5.637 | 1,459,972 | +437,480 | 0.05% | 8,229,600 |
| 2025-05-09 | 2025-05-07 | 5.627 | 1,022,492 | -9,347,017 | 0.04% | 5,753,086 |
| 2025-05-07 | 2025-05-02 | 5.494 | 10,369,509 | +9,380,163 | 0.38% | 56,965,937 |
| 2025-05-06 | 2025-04-30 | 5.556 | 989,346 | +7,167 | 0.04% | 5,497,186 |
| 2025-05-02 | 2025-04-29 | 5.441 | 982,179 | +12,424 | 0.04% | 5,344,311 |
| 2025-04-30 | 2025-04-28 | 5.483 | 969,755 | -196,866 | 0.04% | 5,317,299 |
| 2025-04-29 | 2025-04-25 | 5.127 | 1,166,621 | +64,985 | 0.04% | 5,981,686 |
| 2025-04-28 | 2025-04-24 | 5.242 | 1,101,636 | -10,512 | 0.04% | 5,775,287 |
| 2025-04-24 | 2025-04-22 | 5.138 | 1,112,148 | +45,393 | 0.04% | 5,714,021 |
| 2025-04-23 | 2025-04-17 | 5.127 | 1,066,755 | +1,912 | 0.04% | 5,469,637 |
| 2025-04-22 | 2025-04-16 | 4.929 | 1,064,843 | -12,902 | 0.04% | 5,248,126 |
| 2025-04-17 | 2025-04-15 | 5.065 | 1,077,745 | +1,434 | 0.04% | 5,458,322 |
| 2025-04-16 | 2025-04-14 | 5.096 | 1,076,311 | +53,039 | 0.04% | 5,484,847 |
| 2025-04-15 | 2025-04-11 | 5.138 | 1,023,272 | -73,586 | 0.04% | 5,257,392 |
| 2025-04-14 | 2025-04-10 | 5.169 | 1,096,858 | +169,152 | 0.04% | 5,669,896 |
| 2025-04-11 | 2025-04-09 | 5.180 | 927,706 | -275,708 | 0.03% | 4,805,220 |
| 2025-04-10 | 2025-04-08 | 4.876 | 1,203,414 | +5,257 | 0.05% | 5,868,116 |
| 2025-04-09 | 2025-04-07 | 4.698 | 1,198,157 | +95,565 | 0.05% | 5,629,344 |
| 2025-04-08 | 2025-04-03 | 5.347 | 1,102,592 | -52,561 | 0.04% | 5,895,674 |
| 2025-04-07 | 2025-04-02 | 5.420 | 1,155,153 | +56,862 | 0.04% | 6,261,336 |
| 2025-04-03 | 2025-04-01 | 5.316 | 1,098,291 | -19,113 | 0.04% | 5,838,199 |
| 2025-04-02 | 2025-03-31 | 5.305 | 1,117,404 | +52,561 | 0.04% | 5,928,106 |
| 2025-04-01 | 2025-03-28 | 5.556 | 1,064,843 | +3,822 | 0.04% | 5,916,677 |
| 2025-03-31 | 2025-03-27 | 5.494 | 1,061,021 | -62,117 | 0.04% | 5,828,825 |
| 2025-03-28 | 2025-03-26 | 5.368 | 1,123,138 | +122,324 | 0.04% | 6,029,041 |
| 2025-03-27 | 2025-03-25 | 5.358 | 1,000,814 | -42,049 | 0.04% | 5,361,929 |
| 2025-03-25 | 2025-03-21 | 5.431 | 1,042,863 | +57,339 | 0.04% | 5,663,597 |
| 2025-03-24 | 2025-03-20 | 5.525 | 985,524 | +7,646 | 0.04% | 5,445,012 |
| 2025-03-21 | 2025-03-19 | 5.808 | 977,878 | -94,133 | 0.04% | 5,679,046 |
| 2025-03-20 | 2025-03-18 | 5.954 | 1,072,011 | -86,487 | 0.04% | 6,382,771 |
| 2025-03-19 | 2025-03-17 | 5.954 | 1,158,498 | -14,335 | 0.04% | 6,897,716 |
| 2025-03-18 | 2025-03-14 | 5.808 | 1,172,833 | -1,911 | 0.04% | 6,811,251 |
| 2025-03-17 | 2025-03-13 | 5.556 | 1,174,744 | +34,882 | 0.04% | 6,527,329 |
| 2025-03-14 | 2025-03-12 | 5.734 | 1,139,862 | +26,280 | 0.04% | 6,536,279 |
| 2025-03-12 | 2025-03-10 | 5.661 | 1,113,582 | +795,107 | 0.04% | 6,304,015 |
| 2025-03-11 | 2025-03-07 | 5.745 | 318,475 | -17,202 | 0.01% | 1,829,555 |
| 2025-03-05 | 2025-03-03 | 5.452 | 335,677 | -43,960 | 0.01% | 1,830,025 |
| 2025-03-04 | 2025-02-28 | 5.389 | 379,637 | -118,024 | 0.01% | 2,045,849 |
| 2025-03-03 | 2025-02-27 | 5.619 | 497,661 | +202,122 | 0.02% | 2,796,441 |
| 2025-02-28 | 2025-02-26 | 5.420 | 295,539 | +33,448 | 0.01% | 1,601,925 |
| 2025-02-26 | 2025-02-24 | 5.535 | 262,091 | -60,684 | 0.01% | 1,450,793 |
| 2025-02-25 | 2025-02-21 | 5.525 | 322,775 | +54,950 | 0.01% | 1,783,329 |
| 2025-02-24 | 2025-02-20 | 5.556 | 267,825 | +29,148 | 0.01% | 1,488,139 |
| 2025-02-21 | 2025-02-19 | 5.588 | 238,677 | +58,773 | 0.01% | 1,333,674 |
| 2025-02-20 | 2025-02-18 | 5.609 | 179,904 | +41,571 | 0.01% | 1,009,028 |
| 2025-02-19 | 2025-02-17 | 5.703 | 138,333 | -95,088 | 0.01% | 788,897 |
| 2025-02-18 | 2025-02-14 | 5.755 | 233,421 | -15,291 | 0.01% | 1,343,385 |
| 2025-02-17 | 2025-02-13 | 5.556 | 248,712 | +127,103 | 0.01% | 1,381,939 |
| 2025-02-14 | 2025-02-12 | 5.619 | 121,609 | -31,537 | 0.00% | 683,341 |
| 2025-02-13 | 2025-02-11 | 5.588 | 153,146 | -48,261 | 0.01% | 855,746 |
| 2025-02-12 | 2025-02-10 | 5.797 | 201,407 | -955 | 0.01% | 1,167,568 |
| 2025-02-10 | 2025-02-06 | 6.257 | 202,362 | -78,842 | 0.01% | 1,266,275 |
| 2025-02-07 | 2025-02-05 | 6.205 | 281,204 | -54,473 | 0.01% | 1,744,914 |
| 2025-02-06 | 2025-02-04 | 6.362 | 335,677 | -12,423 | 0.01% | 2,135,615 |
| 2025-02-05 | 2025-02-03 | 6.226 | 348,100 | +77,408 | 0.01% | 2,167,299 |
| 2025-02-04 | 2025-01-28 | 6.278 | 270,692 | -36,315 | 0.01% | 1,699,513 |
| 2025-02-03 | 2025-01-24 | 6.299 | 307,007 | -14,813 | 0.01% | 1,933,938 |
| 2025-01-27 | 2025-01-23 | 6.142 | 321,820 | -35,359 | 0.01% | 1,976,737 |
| 2025-01-24 | 2025-01-22 | 6.111 | 357,179 | +10,990 | 0.01% | 2,182,712 |
| 2025-01-23 | 2025-01-21 | 6.059 | 346,189 | -40,137 | 0.01% | 2,097,440 |
| 2025-01-22 | 2025-01-20 | 6.006 | 386,326 | -2,390 | 0.02% | 2,320,404 |
| 2025-01-21 | 2025-01-17 | 5.964 | 388,716 | -6,689 | 0.02% | 2,318,489 |
| 2025-01-20 | 2025-01-16 | 5.944 | 395,405 | -20,547 | 0.02% | 2,350,110 |
| 2025-01-17 | 2025-01-15 | 5.808 | 415,952 | +199,733 | 0.02% | 2,415,650 |
| 2025-01-16 | 2025-01-14 | 5.933 | 216,219 | -76,453 | 0.01% | 1,282,846 |
| 2025-01-15 | 2025-01-13 | 5.766 | 292,672 | +111,812 | 0.01% | 1,687,448 |
| 2025-01-14 | 2025-01-10 | 5.692 | 180,860 | +49,694 | 0.01% | 1,029,530 |
| 2025-01-13 | 2025-01-09 | 5.860 | 131,166 | -82,664 | 0.01% | 768,612 |
| 2025-01-10 | 2025-01-08 | 5.808 | 213,830 | -14,335 | 0.01% | 1,241,822 |
| 2025-01-09 | 2025-01-07 | 5.776 | 228,165 | +13,379 | 0.01% | 1,317,910 |
| 2025-01-08 | 2025-01-06 | 5.745 | 214,786 | -2,389 | 0.01% | 1,233,889 |
| 2025-01-07 | 2025-01-03 | 5.651 | 217,175 | +956 | 0.01% | 1,227,160 |
| 2025-01-06 | 2025-01-02 | 5.745 | 216,219 | +58,773 | 0.01% | 1,242,121 |
| 2025-01-03 | 2024-12-31 | 5.902 | 157,446 | -16,247 | 0.01% | 929,198 |
| 2025-01-02 | 2024-12-27 | 5.975 | 173,693 | -65,940 | 0.01% | 1,037,806 |
| 2024-12-30 | 2024-12-24 | 6.017 | 239,633 | -3,823 | 0.01% | 1,441,824 |
| 2024-12-27 | 2024-12-20 | 6.006 | 243,456 | +21,980 | 0.01% | 1,462,279 |
| 2024-12-23 | 2024-12-19 | 6.059 | 221,476 | +19,591 | 0.01% | 1,341,847 |
| 2024-12-20 | 2024-12-18 | 6.237 | 201,885 | +26,759 | 0.01% | 1,259,065 |
| 2024-12-19 | 2024-12-17 | 6.163 | 175,126 | +18,635 | 0.01% | 1,079,353 |
| 2024-12-18 | 2024-12-16 | 6.101 | 156,491 | -23,413 | 0.01% | 954,675 |
| 2024-12-17 | 2024-12-13 | 6.090 | 179,904 | -24,370 | 0.01% | 1,095,624 |
| 2024-12-16 | 2024-12-12 | 6.142 | 204,274 | +37,749 | 0.01% | 1,254,726 |
| 2024-12-12 | 2024-12-10 | 5.902 | 166,525 | -104,645 | 0.01% | 982,780 |
| 2024-12-11 | 2024-12-09 | 5.849 | 271,170 | -85,531 | 0.01% | 1,586,175 |
| 2024-12-10 | 2024-12-06 | 5.609 | 356,701 | +22,936 | 0.01% | 2,000,630 |
| 2024-12-09 | 2024-12-05 | 5.535 | 333,765 | -2,867 | 0.01% | 1,847,542 |
| 2024-12-06 | 2024-12-04 | 5.598 | 336,632 | +68,329 | 0.01% | 1,884,547 |
| 2024-12-04 | 2024-12-02 | 5.567 | 268,303 | +2,389 | 0.01% | 1,493,602 |
| 2024-12-03 | 2024-11-29 | 5.504 | 265,914 | +16,724 | 0.01% | 1,463,608 |
| 2024-12-02 | 2024-11-28 | 5.410 | 249,190 | -10,512 | 0.01% | 1,348,090 |
| 2024-11-29 | 2024-11-27 | 5.525 | 259,702 | -24,369 | 0.01% | 1,434,852 |
| 2024-11-28 | 2024-11-26 | 5.389 | 284,071 | -181,307 | 0.01% | 1,530,847 |
| 2024-11-27 | 2024-11-25 | 5.295 | 465,378 | -45,561 | 0.02% | 2,464,076 |
| 2024-11-22 | 2024-11-20 | 5.619 | 510,939 | -6,690 | 0.02% | 2,871,052 |
| 2024-11-21 | 2024-11-19 | 5.494 | 517,629 | -32,970 | 0.02% | 2,843,647 |
| 2024-11-20 | 2024-11-18 | 5.420 | 550,599 | +77,408 | 0.02% | 2,984,440 |
| 2024-11-18 | 2024-11-14 | 5.452 | 473,191 | +55,428 | 0.02% | 2,579,716 |
| 2024-11-15 | 2024-11-13 | 5.619 | 417,763 | +3,823 | 0.02% | 2,347,481 |
| 2024-11-14 | 2024-11-12 | 5.651 | 413,940 | -146,694 | 0.02% | 2,338,993 |
| 2024-11-13 | 2024-11-11 | 5.849 | 560,634 | -66,418 | 0.02% | 3,279,359 |
| 2024-11-12 | 2024-11-08 | 6.101 | 627,052 | -85,531 | 0.02% | 3,825,338 |
| 2024-11-11 | 2024-11-07 | 6.153 | 712,583 | +28,670 | 0.03% | 4,384,404 |
| 2024-11-08 | 2024-11-06 | 5.944 | 683,913 | +8,601 | 0.03% | 4,064,873 |
| 2024-11-07 | 2024-11-05 | 5.985 | 675,312 | -18,636 | 0.03% | 4,042,018 |
| 2024-11-06 | 2024-11-04 | 5.923 | 693,948 | +322,057 | 0.03% | 4,109,993 |
| 2024-11-01 | 2024-10-30 | 6.059 | 371,891 | -46,827 | 0.01% | 2,253,160 |
| 2024-10-31 | 2024-10-29 | 6.027 | 418,718 | +955 | 0.02% | 2,523,724 |
| 2024-10-30 | 2024-10-28 | 6.059 | 417,763 | +68,618 | 0.02% | 2,531,082 |
| 2024-10-28 | 2024-10-24 | 5.734 | 349,145 | -60,684 | 0.01% | 2,002,092 |
| 2024-10-25 | 2024-10-23 | 5.964 | 409,829 | -68,521 | 0.02% | 2,444,417 |
| 2024-10-24 | 2024-10-22 | 5.975 | 478,350 | +45,394 | 0.02% | 2,858,115 |
| 2024-10-22 | 2024-10-18 | 6.006 | 432,956 | +1,434 | 0.02% | 2,600,479 |
| 2024-10-21 | 2024-10-17 | 5.849 | 431,522 | +30,581 | 0.02% | 2,524,135 |
| 2024-10-18 | 2024-10-16 | 5.996 | 400,941 | -3,823 | 0.02% | 2,403,991 |
| 2024-10-17 | 2024-10-15 | 6.027 | 404,764 | -151,472 | 0.02% | 2,439,620 |
| 2024-10-16 | 2024-10-14 | 6.404 | 556,236 | +156,728 | 0.02% | 3,562,118 |
| 2024-10-15 | 2024-10-10 | 6.498 | 399,508 | +16,246 | 0.02% | 2,596,061 |
| 2024-10-14 | 2024-10-09 | 6.142 | 383,262 | +29,148 | 0.02% | 2,354,136 |
| 2024-10-10 | 2024-10-08 | 6.592 | 354,114 | +135,894 | 0.01% | 2,334,433 |
| 2024-10-09 | 2024-10-07 | 7.304 | 218,220 | -118,023 | 0.01% | 1,593,851 |
| 2024-10-08 | 2024-10-04 | 6.739 | 336,243 | -8,123 | 0.01% | 2,265,880 |
| 2024-10-07 | 2024-10-03 | 6.383 | 344,366 | +124,713 | 0.01% | 2,198,102 |
| 2024-10-04 | 2024-10-02 | 6.613 | 219,653 | -16,246 | 0.01% | 1,452,620 |
| 2024-10-03 | 2024-09-30 | 6.320 | 235,899 | -348,815 | 0.01% | 1,490,942 |
| 2024-10-02 | 2024-09-27 | 6.069 | 584,714 | -187,787 | 0.02% | 3,548,700 |
| 2024-09-30 | 2024-09-26 | 5.640 | 772,501 | -365,061 | 0.03% | 4,356,980 |
| 2024-09-27 | 2024-09-25 | 5.033 | 1,137,562 | +22,458 | 0.05% | 5,725,559 |
| 2024-09-26 | 2024-09-24 | 4.991 | 1,115,104 | -224,102 | 0.04% | 5,565,850 |
| 2024-09-25 | 2024-09-23 | 4.709 | 1,339,206 | +109,901 | 0.05% | 6,306,053 |
| 2024-09-24 | 2024-09-20 | 4.949 | 1,229,305 | +180,619 | 0.05% | 6,084,411 |
| 2024-09-23 | 2024-09-19 | 4.803 | 1,048,686 | -477,351 | 0.04% | 5,036,814 |
| 2024-09-20 | 2024-09-17 | 4.625 | 1,526,037 | -115,634 | 0.06% | 7,058,056 |
| 2024-09-19 | 2024-09-16 | 4.541 | 1,641,671 | -33,926 | 0.06% | 7,455,446 |
| 2024-09-17 | 2024-09-13 | 4.573 | 1,675,597 | -29,626 | 0.07% | 7,662,117 |
| 2024-09-16 | 2024-09-12 | 4.656 | 1,705,223 | +107,034 | 0.07% | 7,940,337 |
| 2024-09-13 | 2024-09-11 | 4.615 | 1,598,189 | +131,881 | 0.06% | 7,375,042 |
| 2024-09-11 | 2024-09-09 | 4.594 | 1,466,308 | +23,891 | 0.06% | 6,735,773 |
| 2024-09-10 | 2024-09-05 | 4.656 | 1,442,417 | -87,920 | 0.06% | 6,716,586 |
| 2024-09-05 | 2024-09-03 | 4.740 | 1,530,337 | +1,069,380 | 0.06% | 7,254,091 |
| 2024-09-04 | 2024-09-02 | 6.052 | 460,957 | +112,768 | 0.02% | 2,789,816 |
| 2024-09-03 | 2024-08-30 | 6.159 | 348,189 | -47,733 | 0.01% | 2,144,507 |
| 2024-09-02 | 2024-08-29 | 6.076 | 395,922 | +2,949 | 0.02% | 2,405,607 |
| 2024-08-29 | 2024-08-27 | 6.100 | 392,973 | -25,280 | 0.02% | 2,397,016 |
| 2024-08-28 | 2024-08-26 | 6.135 | 418,253 | +74,155 | 0.02% | 2,566,106 |
| 2024-08-27 | 2024-08-23 | 6.005 | 344,098 | +3,371 | 0.02% | 2,066,225 |
| 2024-08-26 | 2024-08-22 | 5.993 | 340,727 | +23,173 | 0.02% | 2,041,940 |
| 2024-08-23 | 2024-08-21 | 5.934 | 317,554 | -30,336 | 0.01% | 1,884,224 |
| 2024-08-22 | 2024-08-20 | 6.028 | 347,890 | -253,642 | 0.02% | 2,097,252 |
| 2024-08-21 | 2024-08-19 | 5.767 | 601,532 | +156,314 | 0.03% | 3,469,285 |
| 2024-08-20 | 2024-08-16 | 5.637 | 445,218 | +14,325 | 0.02% | 2,509,640 |
| 2024-08-19 | 2024-08-15 | 5.483 | 430,893 | -50,981 | 0.02% | 2,362,416 |
| 2024-08-16 | 2024-08-14 | 5.578 | 481,874 | -12,218 | 0.02% | 2,687,673 |
| 2024-08-15 | 2024-08-13 | 5.566 | 494,092 | +244,794 | 0.02% | 2,749,956 |
| 2024-08-14 | 2024-08-12 | 5.732 | 249,298 | +421 | 0.01% | 1,428,930 |
| 2024-08-13 | 2024-08-09 | 5.732 | 248,877 | -16,853 | 0.01% | 1,426,517 |
| 2024-08-12 | 2024-08-08 | 5.661 | 265,730 | -22,752 | 0.01% | 1,504,195 |
| 2024-08-09 | 2024-08-07 | 5.613 | 288,482 | -32,864 | 0.01% | 1,619,291 |
| 2024-08-08 | 2024-08-06 | 5.578 | 321,346 | +76,682 | 0.01% | 1,792,321 |
| 2024-08-07 | 2024-08-05 | 5.471 | 244,664 | -12,640 | 0.01% | 1,338,493 |
| 2024-08-06 | 2024-08-02 | 5.589 | 257,304 | -1,027,208 | 0.01% | 1,438,177 |
| 2024-08-05 | 2024-08-01 | 5.447 | 1,284,512 | +260,805 | 0.06% | 6,996,742 |
| 2024-08-02 | 2024-07-31 | 5.578 | 1,023,707 | +140,303 | 0.05% | 5,709,769 |
| 2024-08-01 | 2024-07-30 | 5.388 | 883,404 | +72,891 | 0.04% | 4,759,488 |
| 2024-07-31 | 2024-07-29 | 5.483 | 810,513 | +83,845 | 0.04% | 4,443,723 |
| 2024-07-30 | 2024-07-26 | 5.589 | 726,668 | -14,747 | 0.03% | 4,061,645 |
| 2024-07-29 | 2024-07-25 | 5.483 | 741,415 | +40,027 | 0.03% | 4,064,886 |
| 2024-07-26 | 2024-07-24 | 5.483 | 701,388 | +5,056 | 0.03% | 3,845,434 |
| 2024-07-25 | 2024-07-23 | 5.601 | 696,332 | +55,616 | 0.03% | 3,900,348 |
| 2024-07-24 | 2024-07-22 | 5.756 | 640,716 | -67,413 | 0.03% | 3,687,672 |
| 2024-07-23 | 2024-07-19 | 5.756 | 708,129 | +236,789 | 0.03% | 4,075,671 |
| 2024-07-22 | 2024-07-18 | 5.850 | 471,340 | -26,544 | 0.02% | 2,757,568 |
| 2024-07-19 | 2024-07-17 | 5.779 | 497,884 | +8,426 | 0.02% | 2,877,413 |
| 2024-07-18 | 2024-07-16 | 5.637 | 489,458 | +66,992 | 0.02% | 2,759,015 |
| 2024-07-17 | 2024-07-15 | 5.850 | 422,466 | -39,184 | 0.02% | 2,471,631 |
| 2024-07-16 | 2024-07-12 | 6.183 | 461,650 | -42,976 | 0.02% | 2,854,274 |
| 2024-07-15 | 2024-07-11 | 5.934 | 504,626 | +71,627 | 0.02% | 2,994,227 |
| 2024-07-12 | 2024-07-10 | 5.578 | 432,999 | +25,701 | 0.02% | 2,415,070 |
| 2024-07-11 | 2024-07-09 | 5.542 | 407,298 | +155,050 | 0.02% | 2,257,222 |
| 2024-07-10 | 2024-07-08 | 5.459 | 252,248 | +24,016 | 0.01% | 1,376,989 |
| 2024-07-09 | 2024-07-05 | 5.506 | 228,232 | +15,590 | 0.01% | 1,256,723 |
| 2024-07-08 | 2024-07-04 | 5.566 | 212,642 | -8,427 | 0.01% | 1,183,496 |
| 2024-07-05 | 2024-07-03 | 5.566 | 221,069 | -80,474 | 0.01% | 1,230,398 |
| 2024-07-04 | 2024-07-02 | 5.328 | 301,543 | +151,679 | 0.01% | 1,606,722 |
| 2024-07-03 | 2024-06-28 | 5.708 | 149,864 | -2,949 | 0.01% | 855,436 |
| 2024-07-02 | 2024-06-27 | 5.744 | 152,813 | -24,437 | 0.01% | 877,709 |
| 2024-06-28 | 2024-06-26 | 5.803 | 177,250 | -40,870 | 0.01% | 1,028,585 |
| 2024-06-27 | 2024-06-25 | 5.791 | 218,120 | +95,222 | 0.01% | 1,263,166 |
| 2024-06-26 | 2024-06-24 | 5.661 | 122,898 | -24,016 | 0.01% | 695,678 |
| 2024-06-25 | 2024-06-21 | 5.756 | 146,914 | -54,774 | 0.01% | 845,571 |
| 2024-06-24 | 2024-06-20 | 5.767 | 201,688 | -118,394 | 0.01% | 1,163,219 |
| 2024-06-21 | 2024-06-19 | 5.886 | 320,082 | +80,474 | 0.01% | 1,884,031 |
| 2024-06-19 | 2024-06-17 | 5.862 | 239,608 | -37,498 | 0.01% | 1,404,667 |
| 2024-06-18 | 2024-06-14 | 5.850 | 277,106 | +55,616 | 0.01% | 1,621,205 |
| 2024-06-17 | 2024-06-13 | 5.981 | 221,490 | -8,848 | 0.01% | 1,324,737 |
| 2024-06-14 | 2024-06-12 | 5.910 | 230,338 | +40,448 | 0.01% | 1,361,257 |
| 2024-06-13 | 2024-06-11 | 6.088 | 189,890 | -89,323 | 0.01% | 1,156,018 |
| 2024-06-12 | 2024-06-07 | 6.301 | 279,213 | -33,285 | 0.01% | 1,759,443 |
| 2024-06-11 | 2024-06-06 | 6.313 | 312,498 | -843 | 0.01% | 1,972,895 |
| 2024-06-07 | 2024-06-05 | 6.396 | 313,341 | -23,173 | 0.01% | 2,004,246 |
| 2024-06-06 | 2024-06-04 | 6.456 | 336,514 | +51,403 | 0.02% | 2,172,436 |
| 2024-06-05 | 2024-06-03 | 6.432 | 285,111 | -219,936 | 0.01% | 1,833,827 |
| 2024-06-03 | 2024-05-30 | 6.468 | 505,047 | +60,672 | 0.02% | 3,266,430 |
| 2024-05-31 | 2024-05-29 | 6.729 | 444,375 | -6,320 | 0.02% | 2,990,045 |
| 2024-05-30 | 2024-05-28 | 6.907 | 450,695 | +27,386 | 0.02% | 3,112,797 |
| 2024-05-29 | 2024-05-27 | 6.847 | 423,309 | +86,374 | 0.02% | 2,898,534 |
| 2024-05-28 | 2024-05-24 | 6.717 | 336,935 | -22,331 | 0.02% | 2,263,120 |
| 2024-05-24 | 2024-05-22 | 6.859 | 359,266 | +26,123 | 0.02% | 2,464,274 |
| 2024-05-23 | 2024-05-21 | 6.835 | 333,143 | +60,250 | 0.01% | 2,277,184 |
| 2024-05-22 | 2024-05-20 | 7.120 | 272,893 | -90,165 | 0.01% | 1,943,071 |
| 2024-05-21 | 2024-05-17 | 7.025 | 363,058 | +46,768 | 0.02% | 2,550,602 |
| 2024-05-20 | 2024-05-16 | 6.954 | 316,290 | +3,371 | 0.01% | 2,199,521 |
| 2024-05-17 | 2024-05-14 | 7.085 | 312,919 | -259,120 | 0.01% | 2,216,927 |
| 2024-05-16 | 2024-05-13 | 6.646 | 572,039 | -132,686 | 0.03% | 3,801,532 |
| 2024-05-14 | 2024-05-10 | 6.444 | 704,725 | -931,145 | 0.03% | 4,541,136 |
| 2024-05-13 | 2024-05-09 | 6.408 | 1,635,870 | -205,092 | 0.07% | 10,483,048 |
| 2024-05-10 | 2024-05-08 | 5.957 | 1,840,962 | +642,532 | 0.08% | 10,967,145 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,198,430 | +779,765 | 0.05% | 7,613,440 |
| 2024-05-03 | 2024-04-30 | 6.015 | 418,665 | -82,765 | 0.02% | 2,518,401 |
| 2024-05-02 | 2024-04-29 | 6.039 | 501,430 | +91,251 | 0.02% | 3,028,347 |
| 2024-04-30 | 2024-04-26 | 6.100 | 410,179 | -448,372 | 0.02% | 2,501,967 |
| 2024-04-26 | 2024-04-24 | 5.774 | 858,551 | -513,789 | 0.04% | 4,957,460 |
| 2024-04-18 | 2024-04-16 | 5.244 | 1,372,340 | +367,248 | 0.06% | 7,196,289 |
| 2024-04-17 | 2024-04-15 | 5.413 | 1,005,092 | +389,059 | 0.05% | 5,440,136 |
| 2024-04-16 | 2024-04-12 | 5.726 | 616,033 | -43,137 | 0.03% | 3,527,404 |
| 2024-04-15 | 2024-04-11 | 5.786 | 659,170 | +33,182 | 0.03% | 3,814,137 |
| 2024-04-05 | 2024-04-02 | 5.907 | 625,988 | +580,685 | 0.03% | 3,697,598 |
| 2024-03-27 | 2024-03-25 | 5.690 | 45,303 | -91,251 | 0.00% | 257,767 |
| 2024-03-22 | 2024-03-20 | 6.076 | 136,554 | +91,251 | 0.01% | 829,646 |
| 2024-03-20 | 2024-03-18 | 5.473 | 45,303 | -192,456 | 0.00% | 247,936 |
| 2024-03-15 | 2024-03-13 | 5.581 | 237,759 | +51,432 | 0.01% | 1,327,014 |
| 2024-03-05 | 2024-03-01 | 5.304 | 186,327 | -467,866 | 0.01% | 988,294 |
| 2024-03-04 | 2024-02-29 | 5.220 | 654,193 | +508,099 | 0.03% | 3,414,691 |
| 2024-03-01 | 2024-02-28 | 5.184 | 146,094 | +60,972 | 0.01% | 757,283 |
| 2024-02-26 | 2024-02-22 | 5.256 | 85,122 | -164,251 | 0.00% | 447,390 |
| 2024-02-23 | 2024-02-21 | 5.087 | 249,373 | +207,388 | 0.01% | 1,268,585 |
| 2024-02-22 | 2024-02-20 | 4.942 | 41,985 | -41,478 | 0.00% | 207,508 |
| 2024-02-21 | 2024-02-19 | 5.003 | 83,463 | -214,853 | 0.00% | 417,542 |
| 2024-02-20 | 2024-02-16 | 5.196 | 298,316 | +12,443 | 0.01% | 1,549,928 |
| 2024-02-19 | 2024-02-15 | 4.870 | 285,873 | +11,199 | 0.01% | 1,392,234 |
| 2024-02-16 | 2024-02-14 | 4.786 | 274,674 | -110,745 | 0.01% | 1,314,515 |
| 2024-02-15 | 2024-02-09 | 4.677 | 385,419 | -20,324 | 0.02% | 1,802,696 |
| 2024-02-14 | 2024-02-07 | 4.822 | 405,743 | -176,279 | 0.02% | 1,956,450 |
| 2024-02-08 | 2024-02-06 | 4.834 | 582,022 | -331,405 | 0.03% | 2,813,464 |
| 2024-02-07 | 2024-02-05 | 4.521 | 913,427 | +63,461 | 0.04% | 4,129,170 |
| 2024-02-06 | 2024-02-02 | 4.677 | 849,966 | +3,732 | 0.04% | 3,975,492 |
| 2024-02-05 | 2024-02-01 | 4.593 | 846,234 | +128,995 | 0.04% | 3,886,629 |
| 2024-02-02 | 2024-01-31 | 4.629 | 717,239 | +43,967 | 0.03% | 3,320,112 |
| 2024-01-31 | 2024-01-29 | 4.894 | 673,272 | +34,841 | 0.03% | 3,295,143 |
| 2024-01-30 | 2024-01-26 | 4.798 | 638,431 | -23,642 | 0.03% | 3,063,054 |
| 2024-01-26 | 2024-01-24 | 4.930 | 662,073 | -97,058 | 0.03% | 3,264,276 |
| 2024-01-25 | 2024-01-23 | 4.701 | 759,131 | +24,472 | 0.03% | 3,568,938 |
| 2024-01-24 | 2024-01-22 | 4.557 | 734,659 | -2,904 | 0.03% | 3,347,613 |
| 2024-01-23 | 2024-01-19 | 4.834 | 737,563 | -829 | 0.03% | 3,565,341 |
| 2024-01-22 | 2024-01-18 | 4.942 | 738,392 | -18,250 | 0.03% | 3,649,459 |
| 2024-01-19 | 2024-01-17 | 4.822 | 756,642 | -1,659 | 0.03% | 3,648,447 |
| 2024-01-18 | 2024-01-16 | 5.063 | 758,301 | -85,859 | 0.03% | 3,839,269 |
| 2024-01-17 | 2024-01-15 | 5.135 | 844,160 | -38,988 | 0.04% | 4,335,029 |
| 2024-01-16 | 2024-01-12 | 5.244 | 883,148 | +228,540 | 0.04% | 4,631,060 |
| 2024-01-15 | 2024-01-11 | 5.244 | 654,608 | -32,767 | 0.03% | 3,432,640 |
| 2024-01-12 | 2024-01-10 | 4.991 | 687,375 | -63,046 | 0.03% | 3,430,455 |
| 2024-01-11 | 2024-01-09 | 4.593 | 750,421 | -89,591 | 0.03% | 3,446,574 |
| 2024-01-09 | 2024-01-05 | 4.557 | 840,012 | -829 | 0.04% | 3,827,674 |
| 2024-01-08 | 2024-01-04 | 4.653 | 840,841 | +54,750 | 0.04% | 3,912,540 |
| 2024-01-05 | 2024-01-03 | 4.762 | 786,091 | +28,205 | 0.04% | 3,743,067 |
| 2024-01-04 | 2024-01-02 | 4.954 | 757,886 | +82,125 | 0.03% | 3,754,943 |
| 2024-01-02 | 2023-12-28 | 5.413 | 675,761 | -43,137 | 0.03% | 3,657,608 |
| 2023-12-29 | 2023-12-27 | 5.135 | 718,898 | +41,063 | 0.03% | 3,691,769 |
| 2023-12-28 | 2023-12-22 | 5.328 | 677,835 | -84,199 | 0.03% | 3,611,635 |
| 2023-12-27 | 2023-12-21 | 5.413 | 762,034 | +75,489 | 0.03% | 4,124,567 |
| 2023-12-22 | 2023-12-20 | 5.292 | 686,545 | +9,540 | 0.03% | 3,633,216 |
| 2023-12-21 | 2023-12-19 | 5.232 | 677,005 | +33,182 | 0.03% | 3,541,924 |
| 2023-12-20 | 2023-12-18 | 5.244 | 643,823 | -83,785 | 0.03% | 3,376,085 |
| 2023-12-19 | 2023-12-15 | 5.340 | 727,608 | +92,910 | 0.03% | 3,885,607 |
| 2023-12-18 | 2023-12-14 | 5.208 | 634,698 | +37,329 | 0.03% | 3,305,282 |
| 2023-12-15 | 2023-12-13 | 5.268 | 597,369 | -35,670 | 0.03% | 3,146,891 |
| 2023-12-14 | 2023-12-12 | 5.401 | 633,039 | -2,904 | 0.03% | 3,418,740 |
| 2023-12-13 | 2023-12-11 | 5.364 | 635,943 | +34,012 | 0.03% | 3,411,425 |
| 2023-12-12 | 2023-12-08 | 5.485 | 601,931 | +48,529 | 0.03% | 3,301,534 |
| 2023-12-11 | 2023-12-07 | 5.473 | 553,402 | +58,068 | 0.03% | 3,028,686 |
| 2023-12-08 | 2023-12-06 | 5.461 | 495,334 | -99,546 | 0.02% | 2,704,917 |
| 2023-12-07 | 2023-12-05 | 5.184 | 594,880 | +41,063 | 0.03% | 3,083,582 |
| 2023-12-06 | 2023-12-04 | 5.196 | 553,817 | -46,040 | 0.03% | 2,877,406 |
| 2023-12-04 | 2023-11-30 | 5.437 | 599,857 | -60,972 | 0.03% | 3,261,234 |
| 2023-11-30 | 2023-11-28 | 5.593 | 660,829 | +94,568 | 0.03% | 3,696,279 |
| 2023-11-29 | 2023-11-27 | 5.714 | 566,261 | +2,074 | 0.03% | 3,235,584 |
| 2023-11-28 | 2023-11-24 | 5.895 | 564,187 | -11,613 | 0.03% | 3,325,750 |
| 2023-11-27 | 2023-11-23 | 6.015 | 575,800 | -53,921 | 0.03% | 3,463,617 |
| 2023-11-24 | 2023-11-22 | 5.931 | 629,721 | +51,017 | 0.03% | 3,734,831 |
| 2023-11-23 | 2023-11-21 | 6.196 | 578,704 | +35,671 | 0.03% | 3,585,727 |
| 2023-11-21 | 2023-11-17 | 6.220 | 543,033 | +26,960 | 0.02% | 3,377,797 |
| 2023-11-20 | 2023-11-16 | 6.449 | 516,073 | +13,273 | 0.02% | 3,328,301 |
| 2023-11-17 | 2023-11-15 | 6.606 | 502,800 | +20,739 | 0.02% | 3,321,494 |
| 2023-11-16 | 2023-11-14 | 6.473 | 482,061 | +112,819 | 0.02% | 3,120,570 |
| 2023-11-15 | 2023-11-13 | 7.751 | 369,242 | -73,416 | 0.02% | 2,862,066 |
| 2023-11-14 | 2023-11-10 | 8.270 | 442,658 | +7,881 | 0.02% | 3,660,581 |
| 2023-11-10 | 2023-11-08 | 8.631 | 434,777 | +19,080 | 0.02% | 3,752,643 |
| 2023-11-09 | 2023-11-07 | 8.619 | 415,697 | +6,636 | 0.02% | 3,582,949 |
| 2023-11-08 | 2023-11-06 | 8.788 | 409,061 | +19,080 | 0.02% | 3,594,788 |
| 2023-11-07 | 2023-11-03 | 8.740 | 389,981 | -9,540 | 0.02% | 3,408,310 |
| 2023-11-06 | 2023-11-02 | 8.643 | 399,521 | -9,540 | 0.02% | 3,453,158 |
| 2023-11-03 | 2023-11-01 | 8.450 | 409,061 | +10,784 | 0.02% | 3,456,716 |
| 2023-11-02 | 2023-10-31 | 8.559 | 398,277 | +1,245 | 0.02% | 3,408,798 |
| 2023-11-01 | 2023-10-30 | 8.559 | 397,032 | -18,250 | 0.02% | 3,398,142 |
| 2023-10-31 | 2023-10-27 | 8.113 | 415,282 | +19,909 | 0.02% | 3,369,115 |
| 2023-10-30 | 2023-10-26 | 8.197 | 395,373 | +19,494 | 0.02% | 3,240,959 |
| 2023-10-27 | 2023-10-25 | 8.535 | 375,879 | -2,903 | 0.02% | 3,208,034 |
| 2023-10-26 | 2023-10-24 | 8.185 | 378,782 | -4,978 | 0.02% | 3,100,393 |
| 2023-10-25 | 2023-10-20 | 8.836 | 383,760 | -829 | 0.02% | 3,390,949 |
| 2023-10-24 | 2023-10-19 | 8.704 | 384,589 | -1,244 | 0.02% | 3,347,277 |
| 2023-10-20 | 2023-10-18 | 8.884 | 385,833 | -2,074 | 0.02% | 3,427,871 |
| 2023-10-19 | 2023-10-17 | 8.884 | 387,907 | +414 | 0.02% | 3,446,297 |
| 2023-10-18 | 2023-10-16 | 8.535 | 387,493 | -24,057 | 0.02% | 3,307,157 |
| 2023-10-17 | 2023-10-13 | 8.716 | 411,550 | +6,637 | 0.02% | 3,586,894 |
| 2023-10-16 | 2023-10-12 | 8.872 | 404,913 | -26,546 | 0.02% | 3,592,503 |
| 2023-10-13 | 2023-10-11 | 8.643 | 431,459 | +3,733 | 0.02% | 3,729,206 |
| 2023-10-11 | 2023-10-09 | 8.318 | 427,726 | +1,245 | 0.02% | 3,557,725 |
| 2023-10-10 | 2023-10-06 | 8.426 | 426,481 | -4,563 | 0.02% | 3,593,639 |
| 2023-10-09 | 2023-10-05 | 8.390 | 431,044 | +77,148 | 0.02% | 3,616,500 |
| 2023-10-06 | 2023-10-04 | 8.487 | 353,896 | -21,568 | 0.02% | 3,003,350 |
| 2023-10-05 | 2023-10-03 | 8.776 | 375,464 | -5,392 | 0.02% | 3,295,014 |
| 2023-10-04 | 2023-09-29 | 8.752 | 380,856 | +10,369 | 0.02% | 3,333,152 |
| 2023-09-29 | 2023-09-27 | 8.474 | 370,487 | -8,710 | 0.02% | 3,139,684 |
| 2023-09-28 | 2023-09-26 | 8.474 | 379,197 | -415 | 0.02% | 3,213,497 |
| 2023-09-27 | 2023-09-25 | 8.728 | 379,612 | -1,244 | 0.02% | 3,313,112 |
| 2023-09-26 | 2023-09-22 | 8.824 | 380,856 | +17,006 | 0.02% | 3,360,698 |
| 2023-09-25 | 2023-09-21 | 8.607 | 363,850 | -7,466 | 0.02% | 3,131,686 |
| 2023-09-21 | 2023-09-19 | 9.029 | 371,316 | +11,613 | 0.02% | 3,352,611 |
| 2023-09-19 | 2023-09-15 | 9.475 | 359,703 | -2,488 | 0.02% | 3,408,193 |
| 2023-09-18 | 2023-09-14 | 9.379 | 362,191 | -19,080 | 0.02% | 3,396,838 |
| 2023-09-14 | 2023-09-12 | 9.439 | 381,271 | -1,244 | 0.02% | 3,598,762 |
| 2023-09-13 | 2023-09-11 | 9.427 | 382,515 | +414 | 0.02% | 3,605,893 |
| 2023-09-12 | 2023-09-07 | 9.403 | 382,101 | -12,028 | 0.02% | 3,592,778 |
| 2023-09-11 | 2023-09-06 | 9.499 | 394,129 | -5,807 | 0.02% | 3,743,883 |
| 2023-09-07 | 2023-09-05 | 9.668 | 399,936 | -2,074 | 0.02% | 3,866,540 |
| 2023-09-06 | 2023-09-04 | 10.065 | 402,010 | -6,221 | 0.02% | 4,046,186 |
| 2023-09-05 | 2023-08-31 | 9.525 | 408,231 | +26,797 | 0.02% | 3,888,596 |
| 2023-09-04 | 2023-08-30 | 9.771 | 381,434 | -2,040 | 0.02% | 3,726,864 |
| 2023-08-30 | 2023-08-28 | 9.342 | 383,474 | -6,525 | 0.02% | 3,582,257 |
| 2023-08-28 | 2023-08-24 | 9.599 | 389,999 | -86,465 | 0.02% | 3,743,614 |
| 2023-08-25 | 2023-08-23 | 9.501 | 476,464 | +51,389 | 0.02% | 4,526,866 |
| 2023-08-24 | 2023-08-22 | 9.501 | 425,075 | +24,042 | 0.02% | 4,038,621 |
| 2023-08-23 | 2023-08-21 | 9.660 | 401,033 | +14,275 | 0.02% | 3,874,112 |
| 2023-08-22 | 2023-08-18 | 9.636 | 386,758 | -15,907 | 0.02% | 3,726,728 |
| 2023-08-21 | 2023-08-17 | 9.930 | 402,665 | +35,076 | 0.02% | 3,998,478 |
| 2023-08-18 | 2023-08-16 | 9.685 | 367,589 | -43,641 | 0.02% | 3,560,045 |
| 2023-08-17 | 2023-08-15 | 9.844 | 411,230 | -2,447 | 0.02% | 4,048,239 |
| 2023-08-16 | 2023-08-14 | 9.783 | 413,677 | -8,565 | 0.02% | 4,046,971 |
| 2023-08-15 | 2023-08-11 | 10.065 | 422,242 | +10,197 | 0.02% | 4,249,819 |
| 2023-08-14 | 2023-08-10 | 10.261 | 412,045 | -8,157 | 0.02% | 4,228,009 |
| 2023-08-11 | 2023-08-09 | 10.249 | 420,202 | -32,629 | 0.02% | 4,306,557 |
| 2023-08-10 | 2023-08-08 | 10.224 | 452,831 | -42,009 | 0.02% | 4,629,862 |
| 2023-08-09 | 2023-08-07 | 10.518 | 494,840 | -2,039 | 0.02% | 5,204,966 |
| 2023-08-08 | 2023-08-04 | 10.690 | 496,879 | +6,934 | 0.02% | 5,311,693 |
| 2023-08-07 | 2023-08-03 | 10.335 | 489,945 | -61,178 | 0.02% | 5,063,383 |
| 2023-08-04 | 2023-08-02 | 10.286 | 551,123 | -11,012 | 0.03% | 5,668,607 |
| 2023-08-03 | 2023-08-01 | 10.494 | 562,135 | -408 | 0.03% | 5,899,025 |
| 2023-08-02 | 2023-07-31 | 10.592 | 562,543 | +33,036 | 0.03% | 5,958,478 |
| 2023-08-01 | 2023-07-28 | 10.261 | 529,507 | +1,223 | 0.02% | 5,433,291 |
| 2023-07-31 | 2023-07-27 | 9.734 | 528,284 | -5,302 | 0.02% | 5,142,257 |
| 2023-07-28 | 2023-07-26 | 9.464 | 533,586 | -4,078 | 0.02% | 5,049,956 |
| 2023-07-26 | 2023-07-24 | 9.170 | 537,664 | -14,683 | 0.02% | 4,930,357 |
| 2023-07-25 | 2023-07-21 | 9.427 | 552,347 | -816 | 0.03% | 5,207,199 |
| 2023-07-24 | 2023-07-20 | 9.317 | 553,163 | -24,471 | 0.03% | 5,153,859 |
| 2023-07-21 | 2023-07-19 | 9.697 | 577,634 | -3,263 | 0.03% | 5,601,380 |
| 2023-07-20 | 2023-07-18 | 9.611 | 580,897 | -8,157 | 0.03% | 5,583,172 |
| 2023-07-19 | 2023-07-14 | 9.648 | 589,054 | +7,342 | 0.03% | 5,683,236 |
| 2023-07-18 | 2023-07-13 | 9.660 | 581,712 | -240,634 | 0.03% | 5,619,531 |
| 2023-07-14 | 2023-07-12 | 9.415 | 822,346 | +26,918 | 0.04% | 7,742,508 |
| 2023-07-13 | 2023-07-11 | 9.476 | 795,428 | +290,800 | 0.04% | 7,537,828 |
| 2023-07-12 | 2023-07-10 | 9.293 | 504,628 | -29,366 | 0.02% | 4,689,282 |
| 2023-07-11 | 2023-07-07 | 8.925 | 533,994 | +41,194 | 0.02% | 4,765,776 |
| 2023-07-10 | 2023-07-06 | 9.231 | 492,800 | +4,894 | 0.02% | 4,549,163 |
| 2023-07-06 | 2023-07-04 | 10.016 | 487,906 | -408 | 0.02% | 4,886,794 |
| 2023-07-05 | 2023-07-03 | 9.930 | 488,314 | -8,157 | 0.02% | 4,848,976 |
| 2023-07-04 | 2023-06-30 | 9.783 | 496,471 | +48,127 | 0.02% | 4,856,939 |
| 2023-07-03 | 2023-06-29 | 9.758 | 448,344 | -765,133 | 0.02% | 4,375,123 |
| 2023-06-27 | 2023-06-23 | 9.611 | 1,213,477 | +765,133 | 0.06% | 11,663,085 |
| 2023-06-23 | 2023-06-20 | 10.077 | 448,344 | +22 | 0.02% | 4,518,029 |
| 2023-06-06 | 2023-06-02 | 10.448 | 448,322 | +3,798 | 0.02% | 4,683,903 |
| 2023-06-05 | 2023-06-01 | 9.459 | 444,524 | +19,816 | 0.02% | 4,204,533 |
| 2023-06-02 | 2023-05-31 | 9.731 | 424,708 | -16,581 | 0.02% | 4,132,628 |
| 2023-06-01 | 2023-05-30 | 10.040 | 441,289 | -84,923 | 0.02% | 4,430,372 |
| 2023-05-31 | 2023-05-29 | 10.151 | 526,212 | -6,471 | 0.02% | 5,341,522 |
| 2023-05-30 | 2023-05-25 | 10.262 | 532,683 | +405 | 0.02% | 5,466,483 |
| 2023-05-17 | 2023-05-15 | 11.214 | 532,278 | -23,051 | 0.02% | 5,969,073 |
| 2023-05-04 | 2023-05-02 | 11.091 | 555,329 | +809 | 0.03% | 6,158,911 |
| 2023-04-24 | 2023-04-20 | 11.548 | 554,520 | +554,520 | 0.03% | 6,403,615 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy