History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 133,513 | +0 | 0.00% | 779,716 |
| 2025-10-13 | 2025-10-09 | 5.830 | 133,513 | +0 | 0.00% | 778,381 |
| 2025-10-10 | 2025-10-08 | 5.840 | 133,513 | +5,500 | 0.00% | 779,716 |
| 2025-10-09 | 2025-10-06 | 5.770 | 128,013 | +500 | 0.00% | 738,635 |
| 2025-10-08 | 2025-10-03 | 5.800 | 127,513 | -9,500 | 0.00% | 739,575 |
| 2025-10-06 | 2025-10-02 | 5.850 | 137,013 | +9,000 | 0.00% | 801,526 |
| 2025-10-03 | 2025-09-30 | 5.840 | 128,013 | -17,500 | 0.00% | 747,596 |
| 2025-10-02 | 2025-09-29 | 5.770 | 145,513 | +11,500 | 0.01% | 839,610 |
| 2025-09-30 | 2025-09-26 | 5.750 | 134,013 | -3,500 | 0.00% | 770,575 |
| 2025-09-29 | 2025-09-25 | 5.870 | 137,513 | +4,500 | 0.00% | 807,201 |
| 2025-09-26 | 2025-09-24 | 5.950 | 133,013 | +14,000 | 0.00% | 791,427 |
| 2025-09-25 | 2025-09-23 | 5.890 | 119,013 | +7,000 | 0.00% | 700,987 |
| 2025-09-24 | 2025-09-22 | 5.980 | 112,013 | +2,500 | 0.00% | 669,838 |
| 2025-09-23 | 2025-09-19 | 6.050 | 109,513 | -500 | 0.00% | 662,554 |
| 2025-09-22 | 2025-09-18 | 6.160 | 110,013 | -22,500 | 0.00% | 677,680 |
| 2025-09-19 | 2025-09-17 | 6.200 | 132,513 | +6,000 | 0.00% | 821,581 |
| 2025-09-17 | 2025-09-15 | 6.290 | 126,513 | -20,500 | 0.00% | 795,767 |
| 2025-09-16 | 2025-09-12 | 6.300 | 147,013 | +6,000 | 0.01% | 926,182 |
| 2025-09-15 | 2025-09-11 | 6.550 | 141,013 | +1,000 | 0.01% | 923,635 |
| 2025-09-12 | 2025-09-10 | 6.520 | 140,013 | -22,000 | 0.01% | 912,885 |
| 2025-09-11 | 2025-09-09 | 6.410 | 162,013 | -1,000 | 0.01% | 1,038,503 |
| 2025-09-10 | 2025-09-08 | 6.440 | 163,013 | +20,000 | 0.01% | 1,049,804 |
| 2025-09-09 | 2025-09-05 | 6.370 | 143,013 | +6,000 | 0.01% | 910,993 |
| 2025-09-08 | 2025-09-04 | 6.300 | 137,013 | -3,000 | 0.00% | 863,182 |
| 2025-09-05 | 2025-09-03 | 6.310 | 140,013 | +17,500 | 0.01% | 883,482 |
| 2025-09-04 | 2025-09-02 | 6.655 | 122,513 | +1,000 | 0.00% | 815,343 |
| 2025-09-03 | 2025-09-01 | 6.707 | 121,513 | -286,329 | 0.00% | 814,937 |
| 2025-09-02 | 2025-08-29 | 6.820 | 407,842 | +3,403 | 0.02% | 2,781,372 |
| 2025-08-29 | 2025-08-27 | 6.768 | 404,439 | +4,861 | 0.01% | 2,737,364 |
| 2025-08-27 | 2025-08-25 | 6.840 | 399,578 | +300,403 | 0.01% | 2,733,234 |
| 2025-08-26 | 2025-08-22 | 6.881 | 99,175 | -111,801 | 0.00% | 682,467 |
| 2025-08-25 | 2025-08-21 | 6.933 | 210,976 | +98,191 | 0.01% | 1,462,671 |
| 2025-08-22 | 2025-08-20 | 6.624 | 112,785 | -54,929 | 0.00% | 747,121 |
| 2025-08-21 | 2025-08-19 | 6.563 | 167,714 | -23,332 | 0.01% | 1,100,636 |
| 2025-08-20 | 2025-08-18 | 6.326 | 191,046 | +41,804 | 0.01% | 1,208,556 |
| 2025-08-15 | 2025-08-13 | 5.791 | 149,242 | +486 | 0.01% | 864,277 |
| 2025-08-13 | 2025-08-11 | 5.935 | 148,756 | +2,916 | 0.01% | 882,885 |
| 2025-08-08 | 2025-08-06 | 5.935 | 145,840 | +973 | 0.01% | 865,578 |
| 2025-08-07 | 2025-08-05 | 5.935 | 144,867 | -31,110 | 0.01% | 859,803 |
| 2025-08-06 | 2025-08-04 | 5.822 | 175,977 | +1,944 | 0.01% | 1,024,533 |
| 2025-08-04 | 2025-07-31 | 5.781 | 174,033 | +486 | 0.01% | 1,006,055 |
| 2025-08-01 | 2025-07-30 | 5.966 | 173,547 | +9,722 | 0.01% | 1,035,378 |
| 2025-07-31 | 2025-07-29 | 5.894 | 163,825 | +486 | 0.01% | 965,580 |
| 2025-07-30 | 2025-07-28 | 5.843 | 163,339 | +1,945 | 0.01% | 954,315 |
| 2025-07-29 | 2025-07-25 | 5.884 | 161,394 | -10,694 | 0.01% | 949,592 |
| 2025-07-28 | 2025-07-24 | 5.822 | 172,088 | +7,777 | 0.01% | 1,001,891 |
| 2025-07-25 | 2025-07-23 | 5.791 | 164,311 | -12,638 | 0.01% | 951,544 |
| 2025-07-24 | 2025-07-22 | 5.812 | 176,949 | -34,513 | 0.01% | 1,028,372 |
| 2025-07-23 | 2025-07-21 | 5.709 | 211,462 | -8,749 | 0.01% | 1,207,199 |
| 2025-07-22 | 2025-07-18 | 5.627 | 220,211 | -28,680 | 0.01% | 1,239,025 |
| 2025-07-21 | 2025-07-17 | 5.462 | 248,891 | +59,303 | 0.01% | 1,359,432 |
| 2025-07-18 | 2025-07-16 | 5.493 | 189,588 | +1,459 | 0.01% | 1,041,372 |
| 2025-07-17 | 2025-07-15 | 5.472 | 188,129 | +16,527 | 0.01% | 1,029,487 |
| 2025-07-16 | 2025-07-14 | 5.503 | 171,602 | +7,777 | 0.01% | 944,343 |
| 2025-07-15 | 2025-07-11 | 5.503 | 163,825 | +15,555 | 0.01% | 901,545 |
| 2025-07-14 | 2025-07-10 | 5.493 | 148,270 | +10,208 | 0.01% | 814,420 |
| 2025-07-11 | 2025-07-09 | 5.534 | 138,062 | +9,722 | 0.01% | 764,029 |
| 2025-07-10 | 2025-07-08 | 5.627 | 128,340 | +12,152 | 0.00% | 722,109 |
| 2025-07-09 | 2025-07-07 | 5.596 | 116,188 | +3,336 | 0.00% | 650,150 |
| 2025-07-08 | 2025-07-04 | 5.657 | 112,852 | +3,403 | 0.00% | 638,448 |
| 2025-07-04 | 2025-07-02 | 5.812 | 109,449 | -13,610 | 0.00% | 636,083 |
| 2025-07-03 | 2025-06-30 | 5.791 | 123,059 | +4,860 | 0.00% | 712,649 |
| 2025-07-02 | 2025-06-27 | 5.853 | 118,199 | -2,916 | 0.00% | 691,799 |
| 2025-06-30 | 2025-06-26 | 5.801 | 121,115 | +4,245 | 0.00% | 702,636 |
| 2025-06-27 | 2025-06-25 | 5.750 | 116,870 | -19,443 | 0.00% | 671,999 |
| 2025-06-26 | 2025-06-24 | 5.771 | 136,313 | -12,638 | 0.01% | 786,600 |
| 2025-06-25 | 2025-06-23 | 5.657 | 148,951 | +2,430 | 0.01% | 842,674 |
| 2025-06-24 | 2025-06-20 | 5.575 | 146,521 | +2,917 | 0.01% | 816,870 |
| 2025-06-23 | 2025-06-19 | 5.493 | 143,604 | +7,291 | 0.01% | 788,790 |
| 2025-06-20 | 2025-06-18 | 5.668 | 136,313 | +8,263 | 0.01% | 772,578 |
| 2025-06-19 | 2025-06-17 | 5.699 | 128,050 | +1,945 | 0.00% | 729,698 |
| 2025-06-18 | 2025-06-16 | 5.709 | 126,105 | +4,375 | 0.00% | 719,911 |
| 2025-06-17 | 2025-06-13 | 5.699 | 121,730 | +4,374 | 0.00% | 693,683 |
| 2025-06-16 | 2025-06-12 | 5.791 | 117,356 | -2,430 | 0.00% | 679,622 |
| 2025-06-13 | 2025-06-11 | 5.915 | 119,786 | -1,944 | 0.00% | 708,480 |
| 2025-06-12 | 2025-06-10 | 5.966 | 121,730 | -2,917 | 0.00% | 726,238 |
| 2025-06-11 | 2025-06-09 | 5.853 | 124,647 | +16,527 | 0.00% | 729,538 |
| 2025-06-10 | 2025-06-06 | 5.843 | 108,120 | -6,319 | 0.00% | 631,696 |
| 2025-06-09 | 2025-06-05 | 5.976 | 114,439 | -6,805 | 0.00% | 683,918 |
| 2025-06-06 | 2025-06-04 | 6.038 | 121,244 | -14,097 | 0.00% | 732,069 |
| 2025-06-05 | 2025-06-03 | 6.079 | 135,341 | -10,208 | 0.01% | 822,755 |
| 2025-06-04 | 2025-06-02 | 6.007 | 145,549 | +23,332 | 0.01% | 874,331 |
| 2025-06-03 | 2025-05-30 | 6.100 | 122,217 | -2,430 | 0.00% | 745,487 |
| 2025-06-02 | 2025-05-29 | 6.419 | 124,647 | +12,638 | 0.00% | 800,055 |
| 2025-05-30 | 2025-05-28 | 6.377 | 112,009 | -10,694 | 0.00% | 714,329 |
| 2025-05-29 | 2025-05-27 | 5.935 | 122,703 | +4,375 | 0.00% | 728,257 |
| 2025-05-28 | 2025-05-26 | 5.966 | 118,328 | -486 | 0.00% | 705,942 |
| 2025-05-27 | 2025-05-23 | 5.925 | 118,814 | +486 | 0.00% | 703,953 |
| 2025-05-26 | 2025-05-22 | 5.884 | 118,328 | -3,402 | 0.00% | 696,205 |
| 2025-05-23 | 2025-05-21 | 6.017 | 121,730 | +972 | 0.00% | 732,499 |
| 2025-05-22 | 2025-05-20 | 6.038 | 120,758 | +486 | 0.00% | 729,135 |
| 2025-05-21 | 2025-05-19 | 5.760 | 120,272 | -1,458 | 0.00% | 692,797 |
| 2025-05-20 | 2025-05-16 | 5.565 | 121,730 | +3,888 | 0.00% | 677,405 |
| 2025-05-19 | 2025-05-15 | 5.616 | 117,842 | -19,443 | 0.00% | 661,830 |
| 2025-05-15 | 2025-05-13 | 5.668 | 137,285 | -30,624 | 0.01% | 778,087 |
| 2025-05-14 | 2025-05-12 | 5.750 | 167,909 | +17,013 | 0.01% | 965,471 |
| 2025-05-13 | 2025-05-09 | 5.688 | 150,896 | -4,375 | 0.01% | 858,334 |
| 2025-05-12 | 2025-05-08 | 5.637 | 155,271 | +2,431 | 0.01% | 875,235 |
| 2025-05-09 | 2025-05-07 | 5.627 | 152,840 | -2,431 | 0.01% | 859,959 |
| 2025-05-08 | 2025-05-06 | 5.849 | 155,271 | -19,929 | 0.01% | 908,238 |
| 2025-05-07 | 2025-05-02 | 5.494 | 175,200 | -7,535 | 0.01% | 962,479 |
| 2025-05-06 | 2025-04-30 | 5.556 | 182,735 | +22,936 | 0.01% | 1,015,346 |
| 2025-05-02 | 2025-04-29 | 5.441 | 159,799 | -19,591 | 0.01% | 869,511 |
| 2025-04-30 | 2025-04-28 | 5.483 | 179,390 | +3,822 | 0.01% | 983,620 |
| 2025-04-29 | 2025-04-25 | 5.127 | 175,568 | +6,212 | 0.01% | 900,200 |
| 2025-04-28 | 2025-04-24 | 5.242 | 169,356 | -3,823 | 0.01% | 887,843 |
| 2025-04-25 | 2025-04-23 | 5.180 | 173,179 | +11,468 | 0.01% | 897,012 |
| 2025-04-24 | 2025-04-22 | 5.138 | 161,711 | +3,823 | 0.01% | 830,843 |
| 2025-04-23 | 2025-04-17 | 5.127 | 157,888 | -56,384 | 0.01% | 809,549 |
| 2025-04-22 | 2025-04-16 | 4.929 | 214,272 | +42,527 | 0.01% | 1,056,049 |
| 2025-04-17 | 2025-04-15 | 5.065 | 171,745 | +17,202 | 0.01% | 869,816 |
| 2025-04-16 | 2025-04-14 | 5.096 | 154,543 | +1,911 | 0.01% | 787,546 |
| 2025-04-15 | 2025-04-11 | 5.138 | 152,632 | -956 | 0.01% | 784,196 |
| 2025-04-14 | 2025-04-10 | 5.169 | 153,588 | +2,370 | 0.01% | 793,930 |
| 2025-04-11 | 2025-04-09 | 5.180 | 151,218 | -955 | 0.01% | 783,261 |
| 2025-04-10 | 2025-04-08 | 4.876 | 152,173 | -478 | 0.01% | 742,030 |
| 2025-04-09 | 2025-04-07 | 4.698 | 152,651 | -14,335 | 0.01% | 717,206 |
| 2025-04-08 | 2025-04-03 | 5.347 | 166,986 | -478 | 0.01% | 892,892 |
| 2025-04-07 | 2025-04-02 | 5.420 | 167,464 | -40,137 | 0.01% | 907,714 |
| 2025-04-02 | 2025-03-31 | 5.305 | 207,601 | +23,413 | 0.01% | 1,101,375 |
| 2025-04-01 | 2025-03-28 | 5.556 | 184,188 | -67,374 | 0.01% | 1,023,419 |
| 2025-03-31 | 2025-03-27 | 5.494 | 251,562 | +5,734 | 0.01% | 1,381,981 |
| 2025-03-28 | 2025-03-26 | 5.368 | 245,828 | +6,690 | 0.01% | 1,319,613 |
| 2025-03-27 | 2025-03-25 | 5.358 | 239,138 | +8,123 | 0.01% | 1,281,198 |
| 2025-03-26 | 2025-03-24 | 5.515 | 231,015 | +4,778 | 0.01% | 1,273,939 |
| 2025-03-25 | 2025-03-21 | 5.431 | 226,237 | +7,646 | 0.01% | 1,228,652 |
| 2025-03-24 | 2025-03-20 | 5.525 | 218,591 | +123,757 | 0.01% | 1,207,714 |
| 2025-03-21 | 2025-03-19 | 5.808 | 94,834 | +10,513 | 0.00% | 550,750 |
| 2025-03-20 | 2025-03-18 | 5.954 | 84,321 | +8,123 | 0.00% | 502,049 |
| 2025-03-19 | 2025-03-17 | 5.954 | 76,198 | +2,867 | 0.00% | 453,684 |
| 2025-03-18 | 2025-03-14 | 5.808 | 73,331 | -4,301 | 0.00% | 425,871 |
| 2025-03-17 | 2025-03-13 | 5.556 | 77,632 | +21,502 | 0.00% | 431,353 |
| 2025-03-14 | 2025-03-12 | 5.734 | 56,130 | +1,434 | 0.00% | 321,865 |
| 2025-03-13 | 2025-03-11 | 5.734 | 54,696 | +2,867 | 0.00% | 313,642 |
| 2025-03-12 | 2025-03-10 | 5.661 | 51,829 | +478 | 0.00% | 293,405 |
| 2025-03-11 | 2025-03-07 | 5.745 | 51,351 | +1,930 | 0.00% | 294,998 |
| 2025-03-10 | 2025-03-06 | 5.598 | 49,421 | +5,734 | 0.00% | 276,671 |
| 2025-03-07 | 2025-03-05 | 5.525 | 43,687 | -38,226 | 0.00% | 241,370 |
| 2025-03-06 | 2025-03-04 | 5.410 | 81,913 | -1,434 | 0.00% | 443,140 |
| 2025-03-05 | 2025-03-03 | 5.452 | 83,347 | +1,912 | 0.00% | 454,387 |
| 2025-03-04 | 2025-02-28 | 5.389 | 81,435 | +38,226 | 0.00% | 438,850 |
| 2025-03-03 | 2025-02-27 | 5.619 | 43,209 | -35,359 | 0.00% | 242,799 |
| 2025-02-28 | 2025-02-26 | 5.420 | 78,568 | -26,759 | 0.00% | 425,866 |
| 2025-02-27 | 2025-02-25 | 5.378 | 105,327 | +38,226 | 0.00% | 566,501 |
| 2025-02-25 | 2025-02-21 | 5.525 | 67,101 | +27,237 | 0.00% | 370,733 |
| 2025-02-24 | 2025-02-20 | 5.556 | 39,864 | -7,168 | 0.00% | 221,500 |
| 2025-02-21 | 2025-02-19 | 5.588 | 47,032 | -10,034 | 0.00% | 262,804 |
| 2025-02-20 | 2025-02-18 | 5.609 | 57,066 | +12,423 | 0.00% | 320,066 |
| 2025-02-18 | 2025-02-14 | 5.755 | 44,643 | -3,344 | 0.00% | 256,929 |
| 2025-02-17 | 2025-02-13 | 5.556 | 47,987 | +2,389 | 0.00% | 266,634 |
| 2025-02-14 | 2025-02-12 | 5.619 | 45,598 | +6,212 | 0.00% | 256,223 |
| 2025-02-12 | 2025-02-10 | 5.797 | 39,386 | -2,867 | 0.00% | 228,323 |
| 2025-02-10 | 2025-02-06 | 6.257 | 42,253 | +955 | 0.00% | 264,397 |
| 2025-02-07 | 2025-02-05 | 6.205 | 41,298 | +2,389 | 0.00% | 256,260 |
| 2025-02-06 | 2025-02-04 | 6.362 | 38,909 | -20,546 | 0.00% | 247,543 |
| 2025-02-04 | 2025-01-28 | 6.278 | 59,455 | -1,912 | 0.00% | 373,282 |
| 2025-02-03 | 2025-01-24 | 6.299 | 61,367 | +956 | 0.00% | 386,571 |
| 2025-01-27 | 2025-01-23 | 6.142 | 60,411 | -1,911 | 0.00% | 371,067 |
| 2025-01-23 | 2025-01-21 | 6.059 | 62,322 | -478 | 0.00% | 377,588 |
| 2025-01-21 | 2025-01-17 | 5.964 | 62,800 | +956 | 0.00% | 374,569 |
| 2025-01-20 | 2025-01-16 | 5.944 | 61,844 | -1,434 | 0.00% | 367,573 |
| 2025-01-17 | 2025-01-15 | 5.808 | 63,278 | +478 | 0.00% | 367,488 |
| 2025-01-16 | 2025-01-14 | 5.933 | 62,800 | +1,433 | 0.00% | 372,598 |
| 2025-01-14 | 2025-01-10 | 5.692 | 61,367 | -4,300 | 0.00% | 349,327 |
| 2025-01-13 | 2025-01-09 | 5.860 | 65,667 | +1,433 | 0.00% | 384,798 |
| 2025-01-10 | 2025-01-08 | 5.808 | 64,234 | +478 | 0.00% | 373,040 |
| 2025-01-09 | 2025-01-07 | 5.776 | 63,756 | +1,912 | 0.00% | 368,263 |
| 2025-01-06 | 2025-01-02 | 5.745 | 61,844 | -478 | 0.00% | 355,277 |
| 2025-01-03 | 2024-12-31 | 5.902 | 62,322 | +7,167 | 0.00% | 367,806 |
| 2025-01-02 | 2024-12-27 | 5.975 | 55,155 | -4,300 | 0.00% | 329,548 |
| 2024-12-30 | 2024-12-24 | 6.017 | 59,455 | -10,035 | 0.00% | 357,729 |
| 2024-12-23 | 2024-12-19 | 6.059 | 69,490 | +2,389 | 0.00% | 421,016 |
| 2024-12-18 | 2024-12-16 | 6.101 | 67,101 | -955 | 0.00% | 409,350 |
| 2024-12-17 | 2024-12-13 | 6.090 | 68,056 | -4,301 | 0.00% | 414,464 |
| 2024-12-16 | 2024-12-12 | 6.142 | 72,357 | +6,212 | 0.00% | 444,443 |
| 2024-12-12 | 2024-12-10 | 5.902 | 66,145 | +8,601 | 0.00% | 390,368 |
| 2024-12-11 | 2024-12-09 | 5.849 | 57,544 | -956 | 0.00% | 336,597 |
| 2024-12-10 | 2024-12-06 | 5.609 | 58,500 | -477 | 0.00% | 328,109 |
| 2024-12-09 | 2024-12-05 | 5.535 | 58,977 | -956 | 0.00% | 326,465 |
| 2024-12-06 | 2024-12-04 | 5.598 | 59,933 | +478 | 0.00% | 335,519 |
| 2024-12-05 | 2024-12-03 | 5.609 | 59,455 | +2,867 | 0.00% | 333,466 |
| 2024-12-04 | 2024-12-02 | 5.567 | 56,588 | +1,433 | 0.00% | 315,017 |
| 2024-12-03 | 2024-11-29 | 5.504 | 55,155 | -955 | 0.00% | 303,577 |
| 2024-12-02 | 2024-11-28 | 5.410 | 56,110 | +1,433 | 0.00% | 303,549 |
| 2024-11-29 | 2024-11-27 | 5.525 | 54,677 | -478 | 0.00% | 302,090 |
| 2024-11-28 | 2024-11-26 | 5.389 | 55,155 | +478 | 0.00% | 297,228 |
| 2024-11-27 | 2024-11-25 | 5.295 | 54,677 | +1,434 | 0.00% | 289,503 |
| 2024-11-22 | 2024-11-20 | 5.619 | 53,243 | -478 | 0.00% | 299,181 |
| 2024-11-20 | 2024-11-18 | 5.420 | 53,721 | +2,867 | 0.00% | 291,187 |
| 2024-11-15 | 2024-11-13 | 5.619 | 50,854 | -956 | 0.00% | 285,757 |
| 2024-11-14 | 2024-11-12 | 5.651 | 51,810 | +478 | 0.00% | 292,756 |
| 2024-11-13 | 2024-11-11 | 5.849 | 51,332 | -1,911 | 0.00% | 300,260 |
| 2024-11-12 | 2024-11-08 | 6.101 | 53,243 | -9,079 | 0.00% | 324,810 |
| 2024-11-11 | 2024-11-07 | 6.153 | 62,322 | +8,123 | 0.00% | 383,457 |
| 2024-11-08 | 2024-11-06 | 5.944 | 54,199 | +3,822 | 0.00% | 322,135 |
| 2024-11-07 | 2024-11-05 | 5.985 | 50,377 | -92,698 | 0.00% | 301,527 |
| 2024-11-06 | 2024-11-04 | 5.923 | 143,075 | +95,565 | 0.01% | 847,379 |
| 2024-11-04 | 2024-10-31 | 6.027 | 47,510 | +478 | 0.00% | 286,355 |
| 2024-10-31 | 2024-10-29 | 6.027 | 47,032 | +3,823 | 0.00% | 283,474 |
| 2024-10-30 | 2024-10-28 | 6.059 | 43,209 | +613 | 0.00% | 261,788 |
| 2024-10-29 | 2024-10-25 | 5.787 | 42,596 | +478 | 0.00% | 246,486 |
| 2024-10-22 | 2024-10-18 | 6.006 | 42,118 | -478 | 0.00% | 252,975 |
| 2024-10-17 | 2024-10-15 | 6.027 | 42,596 | +4,779 | 0.00% | 256,737 |
| 2024-10-16 | 2024-10-14 | 6.404 | 37,817 | -1,434 | 0.00% | 242,179 |
| 2024-10-15 | 2024-10-10 | 6.498 | 39,251 | -2,389 | 0.00% | 255,059 |
| 2024-10-14 | 2024-10-09 | 6.142 | 41,640 | +2,389 | 0.00% | 255,768 |
| 2024-10-10 | 2024-10-08 | 6.592 | 39,251 | -2,867 | 0.00% | 258,755 |
| 2024-10-09 | 2024-10-07 | 7.304 | 42,118 | +6,212 | 0.00% | 307,624 |
| 2024-10-08 | 2024-10-04 | 6.739 | 35,906 | -478 | 0.00% | 241,964 |
| 2024-10-07 | 2024-10-03 | 6.383 | 36,384 | -5,754 | 0.00% | 232,241 |
| 2024-10-04 | 2024-10-02 | 6.613 | 42,138 | +4,301 | 0.00% | 278,669 |
| 2024-10-03 | 2024-09-30 | 6.320 | 37,837 | +477 | 0.00% | 239,140 |
| 2024-10-02 | 2024-09-27 | 6.069 | 37,360 | -3,344 | 0.00% | 226,742 |
| 2024-09-30 | 2024-09-26 | 5.640 | 40,704 | -5,734 | 0.00% | 229,574 |
| 2024-09-27 | 2024-09-25 | 5.033 | 46,438 | +7,645 | 0.00% | 233,731 |
| 2024-09-24 | 2024-09-20 | 4.949 | 38,793 | -4,778 | 0.00% | 192,005 |
| 2024-09-23 | 2024-09-19 | 4.803 | 43,571 | -478 | 0.00% | 209,270 |
| 2024-09-16 | 2024-09-12 | 4.656 | 44,049 | +478 | 0.00% | 205,113 |
| 2024-09-13 | 2024-09-11 | 4.615 | 43,571 | -478 | 0.00% | 201,064 |
| 2024-09-10 | 2024-09-05 | 4.656 | 44,049 | -478 | 0.00% | 205,113 |
| 2024-09-09 | 2024-09-04 | 4.740 | 44,527 | +5,256 | 0.00% | 211,067 |
| 2024-09-05 | 2024-09-03 | 4.740 | 39,271 | -478 | 0.00% | 186,152 |
| 2024-09-03 | 2024-08-30 | 6.159 | 39,749 | +487 | 0.00% | 244,815 |
| 2024-09-02 | 2024-08-29 | 6.076 | 39,262 | -843 | 0.00% | 238,554 |
| 2024-08-30 | 2024-08-28 | 6.112 | 40,105 | -3,371 | 0.00% | 245,104 |
| 2024-08-28 | 2024-08-26 | 6.135 | 43,476 | -421 | 0.00% | 266,738 |
| 2024-08-26 | 2024-08-22 | 5.993 | 43,897 | +7,163 | 0.00% | 263,070 |
| 2024-08-23 | 2024-08-21 | 5.934 | 36,734 | +4,213 | 0.00% | 217,963 |
| 2024-08-21 | 2024-08-19 | 5.767 | 32,521 | +421 | 0.00% | 187,562 |
| 2024-08-15 | 2024-08-13 | 5.566 | 32,100 | -421 | 0.00% | 178,658 |
| 2024-08-12 | 2024-08-08 | 5.661 | 32,521 | -2,107 | 0.00% | 184,089 |
| 2024-08-09 | 2024-08-07 | 5.613 | 34,628 | +2,107 | 0.00% | 194,372 |
| 2024-08-07 | 2024-08-05 | 5.471 | 32,521 | -1,685 | 0.00% | 177,914 |
| 2024-07-24 | 2024-07-22 | 5.756 | 34,206 | +842 | 0.00% | 196,874 |
| 2024-07-23 | 2024-07-19 | 5.756 | 33,364 | -2,949 | 0.00% | 192,028 |
| 2024-07-22 | 2024-07-18 | 5.850 | 36,313 | +843 | 0.00% | 212,449 |
| 2024-07-19 | 2024-07-17 | 5.779 | 35,470 | +2,106 | 0.00% | 204,991 |
| 2024-07-16 | 2024-07-12 | 6.183 | 33,364 | -842 | 0.00% | 206,282 |
| 2024-07-15 | 2024-07-11 | 5.934 | 34,206 | -422 | 0.00% | 202,963 |
| 2024-07-10 | 2024-07-08 | 5.459 | 34,628 | -421 | 0.00% | 189,030 |
| 2024-07-09 | 2024-07-05 | 5.506 | 35,049 | +421 | 0.00% | 192,992 |
| 2024-07-04 | 2024-07-02 | 5.328 | 34,628 | +843 | 0.00% | 184,510 |
| 2024-07-02 | 2024-06-27 | 5.744 | 33,785 | +843 | 0.00% | 194,050 |
| 2024-06-28 | 2024-06-26 | 5.803 | 32,942 | +42 | 0.00% | 191,163 |
| 2024-06-27 | 2024-06-25 | 5.791 | 32,900 | -843 | 0.00% | 190,529 |
| 2024-06-26 | 2024-06-24 | 5.661 | 33,743 | -421 | 0.00% | 191,006 |
| 2024-06-25 | 2024-06-21 | 5.756 | 34,164 | +421 | 0.00% | 196,633 |
| 2024-06-24 | 2024-06-20 | 5.767 | 33,743 | +421 | 0.00% | 194,610 |
| 2024-06-21 | 2024-06-19 | 5.886 | 33,322 | -842 | 0.00% | 196,136 |
| 2024-06-20 | 2024-06-18 | 5.827 | 34,164 | -5,899 | 0.00% | 199,065 |
| 2024-06-19 | 2024-06-17 | 5.862 | 40,063 | -842 | 0.00% | 234,863 |
| 2024-06-17 | 2024-06-13 | 5.981 | 40,905 | -1,686 | 0.00% | 244,654 |
| 2024-06-14 | 2024-06-12 | 5.910 | 42,591 | +422 | 0.00% | 251,705 |
| 2024-06-13 | 2024-06-11 | 6.088 | 42,169 | +4,634 | 0.00% | 256,718 |
| 2024-06-04 | 2024-05-31 | 6.432 | 37,535 | +5,056 | 0.00% | 241,424 |
| 2024-06-03 | 2024-05-30 | 6.468 | 32,479 | -421 | 0.00% | 210,060 |
| 2024-05-31 | 2024-05-29 | 6.729 | 32,900 | +842 | 0.00% | 221,373 |
| 2024-05-30 | 2024-05-28 | 6.907 | 32,058 | +422 | 0.00% | 221,414 |
| 2024-05-22 | 2024-05-20 | 7.120 | 31,636 | +421 | 0.00% | 225,257 |
| 2024-05-21 | 2024-05-17 | 7.025 | 31,215 | -1,685 | 0.00% | 219,296 |
| 2024-05-20 | 2024-05-16 | 6.954 | 32,900 | -422 | 0.00% | 228,791 |
| 2024-05-17 | 2024-05-14 | 7.085 | 33,322 | +843 | 0.00% | 236,075 |
| 2024-05-16 | 2024-05-13 | 6.646 | 32,479 | -421 | 0.00% | 215,842 |
| 2024-05-13 | 2024-05-09 | 6.408 | 32,900 | -843 | 0.00% | 210,831 |
| 2024-05-09 | 2024-05-07 | 6.112 | 33,743 | -421 | 0.00% | 206,222 |
| 2024-05-08 | 2024-05-06 | 6.196 | 34,164 | -843 | 0.00% | 211,685 |
| 2024-05-07 | 2024-05-03 | 6.353 | 35,007 | -1,529 | 0.00% | 222,394 |
| 2024-05-06 | 2024-05-02 | 6.172 | 36,536 | +1,659 | 0.00% | 225,501 |
| 2024-05-03 | 2024-04-30 | 6.015 | 34,877 | -1,659 | 0.00% | 209,796 |
| 2024-05-02 | 2024-04-29 | 6.039 | 36,536 | +415 | 0.00% | 220,656 |
| 2024-04-30 | 2024-04-26 | 6.100 | 36,121 | -415 | 0.00% | 220,327 |
| 2024-04-26 | 2024-04-24 | 5.774 | 36,536 | -3,318 | 0.00% | 210,967 |
| 2024-04-23 | 2024-04-19 | 5.485 | 39,854 | +3,318 | 0.00% | 218,595 |
| 2024-04-22 | 2024-04-18 | 5.376 | 36,536 | -2,903 | 0.00% | 196,433 |
| 2024-04-19 | 2024-04-17 | 5.268 | 39,439 | +414 | 0.00% | 207,761 |
| 2024-04-17 | 2024-04-15 | 5.413 | 39,025 | +3,733 | 0.00% | 211,226 |
| 2024-04-16 | 2024-04-12 | 5.726 | 35,292 | -414 | 0.00% | 202,082 |
| 2024-04-15 | 2024-04-11 | 5.786 | 35,706 | +414 | 0.00% | 206,605 |
| 2024-04-10 | 2024-04-08 | 5.581 | 35,292 | +2,904 | 0.00% | 196,977 |
| 2024-04-08 | 2024-04-03 | 5.786 | 32,388 | +415 | 0.00% | 187,406 |
| 2024-04-03 | 2024-03-28 | 5.847 | 31,973 | +414 | 0.00% | 186,932 |
| 2024-03-27 | 2024-03-25 | 5.690 | 31,559 | -1,244 | 0.00% | 179,565 |
| 2024-03-26 | 2024-03-22 | 5.871 | 32,803 | +830 | 0.00% | 192,575 |
| 2024-03-25 | 2024-03-21 | 5.895 | 31,973 | -830 | 0.00% | 188,473 |
| 2024-03-22 | 2024-03-20 | 6.076 | 32,803 | -3,318 | 0.00% | 199,297 |
| 2024-03-21 | 2024-03-19 | 5.967 | 36,121 | -2,489 | 0.00% | 215,537 |
| 2024-03-20 | 2024-03-18 | 5.473 | 38,610 | +1,245 | 0.00% | 211,307 |
| 2024-03-18 | 2024-03-14 | 5.557 | 37,365 | +4,147 | 0.00% | 207,646 |
| 2024-03-15 | 2024-03-13 | 5.581 | 33,218 | +415 | 0.00% | 185,401 |
| 2024-03-14 | 2024-03-12 | 5.509 | 32,803 | +415 | 0.00% | 180,712 |
| 2024-03-13 | 2024-03-11 | 5.135 | 32,388 | -830 | 0.00% | 166,323 |
| 2024-03-12 | 2024-03-08 | 5.039 | 33,218 | +415 | 0.00% | 167,381 |
| 2024-03-08 | 2024-03-06 | 5.015 | 32,803 | -415 | 0.00% | 164,499 |
| 2024-03-07 | 2024-03-05 | 4.918 | 33,218 | +1,659 | 0.00% | 163,377 |
| 2024-03-05 | 2024-03-01 | 5.304 | 31,559 | +415 | 0.00% | 167,392 |
| 2024-02-29 | 2024-02-27 | 5.292 | 31,144 | -415 | 0.00% | 164,815 |
| 2024-02-26 | 2024-02-22 | 5.256 | 31,559 | -829 | 0.00% | 165,870 |
| 2024-02-21 | 2024-02-19 | 5.003 | 32,388 | +829 | 0.00% | 162,028 |
| 2024-02-20 | 2024-02-16 | 5.196 | 31,559 | -829 | 0.00% | 163,968 |
| 2024-02-19 | 2024-02-15 | 4.870 | 32,388 | -415 | 0.00% | 157,733 |
| 2024-02-16 | 2024-02-14 | 4.786 | 32,803 | +830 | 0.00% | 156,986 |
| 2024-02-15 | 2024-02-09 | 4.677 | 31,973 | +829 | 0.00% | 149,545 |
| 2024-01-22 | 2024-01-18 | 4.942 | 31,144 | -415 | 0.00% | 153,927 |
| 2024-01-19 | 2024-01-17 | 4.822 | 31,559 | -414 | 0.00% | 152,174 |
| 2024-01-16 | 2024-01-12 | 5.244 | 31,973 | -415 | 0.00% | 167,660 |
| 2024-01-12 | 2024-01-10 | 4.991 | 32,388 | +415 | 0.00% | 161,637 |
| 2024-01-08 | 2024-01-04 | 4.653 | 31,973 | +414 | 0.00% | 148,774 |
| 2024-01-04 | 2024-01-02 | 4.954 | 31,559 | +830 | 0.00% | 156,359 |
| 2023-12-29 | 2023-12-27 | 5.135 | 30,729 | -2,074 | 0.00% | 157,803 |
| 2023-12-28 | 2023-12-22 | 5.328 | 32,803 | -1,659 | 0.00% | 174,781 |
| 2023-12-18 | 2023-12-14 | 5.208 | 34,462 | +830 | 0.00% | 179,466 |
| 2023-12-07 | 2023-12-05 | 5.184 | 33,632 | -830 | 0.00% | 174,333 |
| 2023-12-06 | 2023-12-04 | 5.196 | 34,462 | +830 | 0.00% | 179,050 |
| 2023-12-01 | 2023-11-29 | 5.497 | 33,632 | +829 | 0.00% | 184,874 |
| 2023-11-28 | 2023-11-24 | 5.895 | 32,803 | +415 | 0.00% | 193,366 |
| 2023-11-27 | 2023-11-23 | 6.015 | 32,388 | +415 | 0.00% | 194,824 |
| 2023-11-20 | 2023-11-16 | 6.449 | 31,973 | +2,488 | 0.00% | 206,203 |
| 2023-11-17 | 2023-11-15 | 6.606 | 29,485 | +415 | 0.00% | 194,778 |
| 2023-11-16 | 2023-11-14 | 6.473 | 29,070 | +830 | 0.00% | 188,182 |
| 2023-11-07 | 2023-11-03 | 8.740 | 28,240 | -3,319 | 0.00% | 246,809 |
| 2023-10-30 | 2023-10-26 | 8.197 | 31,559 | +29 | 0.00% | 258,696 |
| 2023-10-26 | 2023-10-24 | 8.185 | 31,530 | +830 | 0.00% | 258,078 |
| 2023-10-17 | 2023-10-13 | 8.716 | 30,700 | -415 | 0.00% | 267,568 |
| 2023-10-13 | 2023-10-11 | 8.643 | 31,115 | -415 | 0.00% | 268,935 |
| 2023-10-06 | 2023-10-04 | 8.487 | 31,530 | +415 | 0.00% | 267,580 |
| 2023-10-04 | 2023-09-29 | 8.752 | 31,115 | -415 | 0.00% | 272,310 |
| 2023-09-27 | 2023-09-25 | 8.728 | 31,530 | +415 | 0.00% | 275,182 |
| 2023-09-26 | 2023-09-22 | 8.824 | 31,115 | +1,659 | 0.00% | 274,561 |
| 2023-09-25 | 2023-09-21 | 8.607 | 29,456 | +415 | 0.00% | 253,530 |
| 2023-09-22 | 2023-09-20 | 8.908 | 29,041 | +1,659 | 0.00% | 258,710 |
| 2023-09-21 | 2023-09-19 | 9.029 | 27,382 | +1,659 | 0.00% | 247,232 |
| 2023-09-05 | 2023-08-31 | 9.525 | 25,723 | +430 | 0.00% | 245,024 |
| 2023-08-29 | 2023-08-25 | 9.599 | 25,293 | -4,895 | 0.00% | 242,788 |
| 2023-08-28 | 2023-08-24 | 9.599 | 30,188 | -815 | 0.00% | 289,776 |
| 2023-08-25 | 2023-08-23 | 9.501 | 31,003 | +4,894 | 0.00% | 294,558 |
| 2023-08-24 | 2023-08-22 | 9.501 | 26,109 | +816 | 0.00% | 248,061 |
| 2023-08-21 | 2023-08-17 | 9.930 | 25,293 | -4,079 | 0.00% | 251,160 |
| 2023-08-01 | 2023-07-28 | 10.261 | 29,372 | +3,671 | 0.00% | 301,387 |
| 2023-07-31 | 2023-07-27 | 9.734 | 25,701 | +4,486 | 0.00% | 250,171 |
| 2023-07-21 | 2023-07-19 | 9.697 | 21,215 | +7 | 0.00% | 205,724 |
| 2023-07-19 | 2023-07-14 | 9.648 | 21,208 | -408 | 0.00% | 204,616 |
| 2023-07-18 | 2023-07-13 | 9.660 | 21,616 | -1,632 | 0.00% | 208,818 |
| 2023-07-10 | 2023-07-06 | 9.231 | 23,248 | +2,040 | 0.00% | 214,608 |
| 2023-06-29 | 2023-06-27 | 10.175 | 21,208 | -1,632 | 0.00% | 215,796 |
| 2023-06-28 | 2023-06-26 | 9.685 | 22,840 | +1,632 | 0.00% | 221,202 |
| 2023-06-27 | 2023-06-23 | 9.611 | 21,208 | +407 | 0.00% | 203,836 |
| 2023-06-15 | 2023-06-13 | 10.237 | 20,801 | -815 | 0.00% | 212,930 |
| 2023-06-14 | 2023-06-12 | 10.249 | 21,616 | +408 | 0.00% | 221,538 |
| 2023-06-13 | 2023-06-09 | 10.224 | 21,208 | -816 | 0.00% | 216,836 |
| 2023-06-12 | 2023-06-08 | 10.077 | 22,024 | +816 | 0.00% | 221,939 |
| 2023-06-06 | 2023-06-02 | 10.448 | 21,208 | +179 | 0.00% | 221,573 |
| 2023-06-05 | 2023-06-01 | 9.459 | 21,029 | +809 | 0.00% | 198,903 |
| 2023-05-25 | 2023-05-23 | 10.633 | 20,220 | +405 | 0.00% | 215,001 |
| 2023-05-23 | 2023-05-19 | 10.992 | 19,815 | -405 | 0.00% | 217,800 |
| 2023-05-22 | 2023-05-18 | 10.806 | 20,220 | -404 | 0.00% | 218,501 |
| 2023-05-19 | 2023-05-17 | 10.757 | 20,624 | +404 | 0.00% | 221,847 |
| 2023-05-17 | 2023-05-15 | 11.214 | 20,220 | -809 | 0.00% | 226,751 |
| 2023-05-16 | 2023-05-12 | 10.893 | 21,029 | +405 | 0.00% | 229,063 |
| 2023-05-15 | 2023-05-11 | 10.967 | 20,624 | +404 | 0.00% | 226,182 |
| 2023-05-11 | 2023-05-09 | 11.004 | 20,220 | +405 | 0.00% | 222,501 |
| 2023-05-10 | 2023-05-08 | 11.387 | 19,815 | -405 | 0.00% | 225,639 |
| 2023-05-08 | 2023-05-04 | 10.868 | 20,220 | -404 | 0.00% | 219,751 |
| 2023-05-02 | 2023-04-27 | 11.177 | 20,624 | +404 | 0.00% | 230,517 |
| 2023-04-21 | 2023-04-19 | 11.499 | 20,220 | +405 | 0.00% | 232,501 |
| 2023-04-13 | 2023-04-11 | 12.240 | 19,815 | -2,022 | 0.00% | 242,544 |
| 2023-04-12 | 2023-04-06 | 11.536 | 21,837 | +404 | 0.00% | 251,904 |
| 2023-04-11 | 2023-04-04 | 11.672 | 21,433 | +2,022 | 0.00% | 250,159 |
| 2023-03-31 | 2023-03-29 | 11.363 | 19,411 | -404 | 0.00% | 220,559 |
| 2023-03-28 | 2023-03-24 | 11.350 | 19,815 | -4,044 | 0.00% | 224,904 |
| 2023-03-27 | 2023-03-23 | 11.227 | 23,859 | +1,617 | 0.00% | 267,855 |
| 2023-03-23 | 2023-03-21 | 10.176 | 22,242 | +2,022 | 0.00% | 226,326 |
| 2023-03-22 | 2023-03-20 | 9.768 | 20,220 | +405 | 0.00% | 197,501 |
| 2023-03-20 | 2023-03-16 | 10.151 | 19,815 | -1,618 | 0.00% | 201,140 |
| 2023-03-15 | 2023-03-13 | 10.460 | 21,433 | -404 | 0.00% | 224,189 |
| 2023-03-13 | 2023-03-09 | 10.547 | 21,837 | +808 | 0.00% | 230,305 |
| 2023-03-07 | 2023-03-03 | 11.721 | 21,029 | -404 | 0.00% | 246,484 |
| 2023-02-10 | 2023-02-08 | 12.179 | 21,433 | +404 | 0.00% | 261,024 |
| 2023-02-06 | 2023-02-02 | 13.056 | 21,029 | -4,044 | 0.00% | 274,564 |
| 2023-02-03 | 2023-02-01 | 12.859 | 25,073 | +4,044 | 0.00% | 322,404 |
| 2023-02-02 | 2023-01-31 | 12.859 | 21,029 | -1,213 | 0.00% | 270,404 |
| 2023-02-01 | 2023-01-30 | 13.007 | 22,242 | -1,213 | 0.00% | 289,301 |
| 2023-01-31 | 2023-01-27 | 13.576 | 23,455 | +2,831 | 0.00% | 318,419 |
| 2023-01-30 | 2023-01-26 | 13.427 | 20,624 | -2,831 | 0.00% | 276,926 |
| 2023-01-27 | 2023-01-20 | 13.032 | 23,455 | +2,831 | 0.00% | 305,659 |
| 2023-01-26 | 2023-01-19 | 12.958 | 20,624 | -1,213 | 0.00% | 267,236 |
| 2023-01-20 | 2023-01-18 | 12.228 | 21,837 | +404 | 0.00% | 267,024 |
| 2023-01-19 | 2023-01-17 | 12.389 | 21,433 | -25,477 | 0.00% | 265,529 |
| 2023-01-13 | 2023-01-11 | 11.189 | 46,910 | +24,264 | 0.00% | 524,898 |
| 2023-01-09 | 2023-01-05 | 11.721 | 22,646 | -4,044 | 0.00% | 265,437 |
| 2023-01-06 | 2023-01-04 | 11.251 | 26,690 | -405 | 0.00% | 300,297 |
| 2023-01-05 | 2023-01-03 | 10.757 | 27,095 | +809 | 0.00% | 291,454 |
| 2022-12-30 | 2022-12-28 | 10.794 | 26,286 | -1,617 | 0.00% | 283,726 |
| 2022-12-29 | 2022-12-23 | 10.262 | 27,903 | +5,257 | 0.00% | 286,345 |
| 2022-12-28 | 2022-12-22 | 10.645 | 22,646 | -3,235 | 0.00% | 241,077 |
| 2022-12-22 | 2022-12-20 | 10.312 | 25,881 | +7,279 | 0.00% | 266,875 |
| 2022-12-12 | 2022-12-08 | 11.771 | 18,602 | -6,471 | 0.00% | 218,956 |
| 2022-12-07 | 2022-12-05 | 11.869 | 25,073 | -404 | 0.00% | 297,604 |
| 2022-12-06 | 2022-12-02 | 11.029 | 25,477 | +1,213 | 0.00% | 280,979 |
| 2022-12-05 | 2022-12-01 | 11.152 | 24,264 | +6,470 | 0.00% | 270,601 |
| 2022-11-22 | 2022-11-18 | 11.313 | 17,794 | +405 | 0.00% | 201,306 |
| 2022-11-16 | 2022-11-14 | 11.128 | 17,389 | -2,426 | 0.00% | 193,499 |
| 2022-11-10 | 2022-11-08 | 9.607 | 19,815 | -4,044 | 0.00% | 190,360 |
| 2022-11-08 | 2022-11-04 | 9.384 | 23,859 | -2,427 | 0.00% | 223,901 |
| 2022-11-07 | 2022-11-03 | 8.469 | 26,286 | +7,279 | 0.00% | 222,626 |
| 2022-11-04 | 2022-11-02 | 9.644 | 19,007 | +1,618 | 0.00% | 183,303 |
| 2022-11-03 | 2022-11-01 | 9.409 | 17,389 | -405 | 0.00% | 163,614 |
| 2022-11-01 | 2022-10-28 | 9.211 | 17,794 | +405 | 0.00% | 163,905 |
| 2022-10-28 | 2022-10-26 | 9.595 | 17,389 | -405 | 0.00% | 166,839 |
| 2022-10-26 | 2022-10-24 | 8.976 | 17,794 | +405 | 0.00% | 159,724 |
| 2022-10-24 | 2022-10-20 | 9.483 | 17,389 | -405 | 0.00% | 164,904 |
| 2022-10-21 | 2022-10-19 | 9.421 | 17,794 | +405 | 0.00% | 167,645 |
| 2022-10-13 | 2022-10-11 | 9.817 | 17,389 | -405 | 0.00% | 170,709 |
| 2022-10-07 | 2022-10-05 | 11.041 | 17,794 | -404 | 0.00% | 196,465 |
| 2022-09-20 | 2022-09-16 | 12.389 | 18,198 | +404 | 0.00% | 225,451 |
| 2022-09-14 | 2022-09-09 | 12.710 | 17,794 | -404 | 0.00% | 226,166 |
| 2022-09-08 | 2022-09-06 | 12.760 | 18,198 | +404 | 0.00% | 232,201 |
| 2022-09-05 | 2022-09-01 | 13.392 | 17,794 | -808 | 0.00% | 238,302 |
| 2022-09-02 | 2022-08-31 | 13.718 | 18,602 | -573 | 0.00% | 255,176 |
| 2022-09-01 | 2022-08-30 | 13.117 | 19,175 | +1,198 | 0.00% | 251,517 |
| 2022-08-31 | 2022-08-29 | 12.967 | 17,977 | -3,595 | 0.00% | 233,102 |
| 2022-08-30 | 2022-08-26 | 13.618 | 21,572 | +1,997 | 0.00% | 293,758 |
| 2022-08-26 | 2022-08-24 | 13.542 | 19,575 | +9,987 | 0.00% | 265,093 |
| 2022-08-16 | 2022-08-12 | 16.171 | 9,588 | -799 | 0.00% | 155,046 |
| 2022-08-15 | 2022-08-11 | 15.670 | 10,387 | -399 | 0.00% | 162,766 |
| 2022-08-11 | 2022-08-09 | 15.395 | 10,786 | -400 | 0.00% | 166,049 |
| 2022-08-02 | 2022-07-29 | 15.971 | 11,186 | -399 | 0.00% | 178,647 |
| 2022-08-01 | 2022-07-28 | 16.321 | 11,585 | -400 | 0.00% | 189,079 |
| 2022-07-26 | 2022-07-22 | 16.546 | 11,985 | +4,794 | 0.00% | 198,308 |
| 2022-07-25 | 2022-07-21 | 17.372 | 7,191 | -399 | 0.00% | 124,925 |
| 2022-07-22 | 2022-07-20 | 17.948 | 7,590 | +799 | 0.00% | 136,226 |
| 2022-07-21 | 2022-07-19 | 17.322 | 6,791 | +4,794 | 0.00% | 117,636 |
| 2022-07-15 | 2022-07-13 | 17.122 | 1,997 | +799 | 0.00% | 34,193 |
| 2022-07-14 | 2022-07-12 | 17.573 | 1,198 | -799 | 0.00% | 21,052 |
| 2022-07-13 | 2022-07-11 | 17.673 | 1,997 | +399 | 0.00% | 35,293 |
| 2022-07-07 | 2022-07-05 | 18.148 | 1,598 | +799 | 0.00% | 29,001 |
| 2022-06-28 | 2022-06-24 | 16.922 | 799 | -799 | 0.00% | 13,521 |
| 2022-06-27 | 2022-06-23 | 16.697 | 1,598 | -399 | 0.00% | 26,681 |
| 2022-06-22 | 2022-06-20 | 15.845 | 1,997 | -1,199 | 0.00% | 31,643 |
| 2022-06-21 | 2022-06-17 | 15.620 | 3,196 | -399 | 0.00% | 49,922 |
| 2022-06-16 | 2022-06-14 | 16.121 | 3,595 | +1,598 | 0.00% | 57,954 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,997 | -400 | 0.00% | 32,493 |
| 2022-06-09 | 2022-06-07 | 15.395 | 2,397 | +799 | 0.00% | 36,901 |
| 2022-06-08 | 2022-06-06 | 15.295 | 1,598 | +400 | 0.00% | 24,441 |
| 2022-06-02 | 2022-05-31 | 14.143 | 1,198 | -2,397 | 0.00% | 16,944 |
| 2022-06-01 | 2022-05-30 | 13.718 | 3,595 | +2,397 | 0.00% | 49,315 |
| 2022-05-31 | 2022-05-27 | 12.616 | 1,198 | -400 | 0.00% | 15,114 |
| 2022-05-26 | 2022-05-24 | 12.591 | 1,598 | +400 | 0.00% | 20,121 |
| 2022-05-20 | 2022-05-18 | 13.517 | 1,198 | -400 | 0.00% | 16,194 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,598 | +416 | 0.00% | 20,845 |
| 2022-04-28 | 2022-04-26 | 13.552 | 1,182 | -394 | 0.00% | 16,018 |
| 2022-04-27 | 2022-04-25 | 13.298 | 1,576 | +394 | 0.00% | 20,958 |
| 2022-04-20 | 2022-04-14 | 14.339 | 1,182 | -788 | 0.00% | 16,948 |
| 2022-04-19 | 2022-04-13 | 13.273 | 1,970 | +788 | 0.00% | 26,147 |
| 2022-04-14 | 2022-04-12 | 13.780 | 1,182 | -394 | 0.00% | 16,288 |
| 2022-04-13 | 2022-04-11 | 13.019 | 1,576 | -2,364 | 0.00% | 20,518 |
| 2022-04-08 | 2022-04-06 | 15.303 | 3,940 | -2,759 | 0.00% | 60,293 |
| 2022-04-07 | 2022-04-04 | 15.861 | 6,699 | -2,364 | 0.00% | 106,254 |
| 2022-04-04 | 2022-03-31 | 15.075 | 9,063 | -394 | 0.00% | 136,620 |
| 2022-03-31 | 2022-03-29 | 14.389 | 9,457 | -394 | 0.00% | 136,080 |
| 2022-03-30 | 2022-03-28 | 14.186 | 9,851 | +394 | 0.00% | 139,749 |
| 2022-03-29 | 2022-03-25 | 14.694 | 9,457 | +394 | 0.00% | 138,960 |
| 2022-03-28 | 2022-03-24 | 15.531 | 9,063 | +394 | 0.00% | 140,760 |
| 2022-03-25 | 2022-03-23 | 14.973 | 8,669 | +394 | 0.00% | 129,801 |
| 2022-03-22 | 2022-03-18 | 13.907 | 8,275 | +788 | 0.00% | 115,081 |
| 2022-03-21 | 2022-03-17 | 14.110 | 7,487 | +4,335 | 0.00% | 105,643 |
| 2022-03-17 | 2022-03-15 | 10.354 | 3,152 | -1,577 | 0.00% | 32,636 |
| 2022-03-10 | 2022-03-08 | 13.907 | 4,729 | +395 | 0.00% | 65,767 |
| 2022-03-09 | 2022-03-07 | 14.668 | 4,334 | -395 | 0.00% | 63,573 |
| 2022-02-17 | 2022-02-15 | 16.749 | 4,729 | -394 | 0.00% | 79,208 |
| 2022-02-09 | 2022-02-07 | 18.069 | 5,123 | -394 | 0.00% | 92,568 |
| 2022-02-08 | 2022-02-04 | 18.374 | 5,517 | +394 | 0.00% | 101,367 |
| 2022-02-07 | 2022-01-31 | 17.663 | 5,123 | +394 | 0.00% | 90,488 |
| 2022-02-04 | 2022-01-27 | 16.826 | 4,729 | -788 | 0.00% | 79,568 |
| 2022-01-27 | 2022-01-25 | 17.638 | 5,517 | +394 | 0.00% | 97,307 |
| 2022-01-25 | 2022-01-21 | 17.536 | 5,123 | +789 | 0.00% | 89,838 |
| 2022-01-24 | 2022-01-20 | 17.409 | 4,334 | +2,364 | 0.00% | 75,452 |
| 2022-01-21 | 2022-01-19 | 17.079 | 1,970 | +394 | 0.00% | 33,646 |
| 2022-01-14 | 2022-01-12 | 16.039 | 1,576 | -394 | 0.00% | 25,277 |
| 2022-01-11 | 2022-01-07 | 14.339 | 1,970 | +394 | 0.00% | 28,247 |
| 2022-01-05 | 2022-01-03 | 16.445 | 1,576 | -788 | 0.00% | 25,917 |
| 2021-12-28 | 2021-12-22 | 16.166 | 2,364 | +788 | 0.00% | 38,216 |
| 2021-12-23 | 2021-12-21 | 15.455 | 1,576 | -394 | 0.00% | 24,357 |
| 2021-12-22 | 2021-12-20 | 15.151 | 1,970 | +1,970 | 0.00% | 29,847 |
| 2021-12-10 | 2021-12-08 | 12.841 | 0 | -788 | ||
| 2021-12-08 | 2021-12-06 | 12.372 | 788 | +788 | 0.00% | 9,749 |
| 2021-12-07 | 2021-12-03 | 12.892 | 0 | -788 | ||
| 2021-12-03 | 2021-12-01 | 12.587 | 788 | +788 | 0.00% | 9,919 |
| 2021-11-24 | 2021-11-22 | 13.120 | 0 | -1,576 | ||
| 2021-11-22 | 2021-11-18 | 13.197 | 1,576 | +1,576 | 0.00% | 20,798 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy