History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.957 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.112 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.196 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.172 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.015 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.871 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.328 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.376 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.268 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.244 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.413 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.726 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.786 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.581 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.786 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.907 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.847 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.690 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.678 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.690 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.871 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.895 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.076 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.473 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.702 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.557 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.581 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.039 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.906 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.015 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.111 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.304 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.111 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.184 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.087 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.942 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.196 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.870 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.786 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.677 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.641 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.894 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.003 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.701 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.557 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.834 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.942 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.822 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.063 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.244 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.991 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.557 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.653 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.762 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.954 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.413 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.135 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.328 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.413 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.292 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.232 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.244 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.268 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.401 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.364 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.473 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.461 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.184 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.196 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.437 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.593 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.895 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.015 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.931 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.196 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.293 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.449 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.473 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.751 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.619 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.788 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.450 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.113 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.197 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.185 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.704 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.884 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.884 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.716 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.872 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.354 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.426 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.390 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.487 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.776 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.511 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.474 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.474 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.824 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.908 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.029 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.379 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.499 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.668 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.065 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.771 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.673 | 0 | -4,079 | ||
| 2023-08-25 | 2023-08-23 | 9.501 | 4,079 | +4,079 | 0.00% | 38,754 |
| 2023-01-20 | 2023-01-18 | 12.228 | 0 | -8,088 | ||
| 2023-01-19 | 2023-01-17 | 12.389 | 8,088 | +8,088 | 0.00% | 100,201 |
| 2020-08-18 | 2020-08-14 | 3.448 | 0 | -1,502 | ||
| 2020-06-24 | 2020-06-22 | 3.595 | 1,502 | -7,511 | 0.00% | 5,399 |
| 2020-06-19 | 2020-06-17 | 3.555 | 9,013 | +7,511 | 0.00% | 32,041 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,502 | +38 | 0.00% | 6,155 |
| 2019-09-03 | 2019-08-30 | 6.299 | 1,464 | +41 | 0.00% | 9,221 |
| 2019-05-09 | 2019-05-07 | 7.380 | 1,423 | +27 | 0.00% | 10,502 |
| 2019-04-18 | 2019-04-16 | 7.093 | 1,396 | -6,978 | 0.00% | 9,902 |
| 2019-04-15 | 2019-04-11 | 7.165 | 8,374 | +6,978 | 0.00% | 60,001 |
| 2018-09-04 | 2018-08-31 | 7.670 | 1,396 | +30 | 0.00% | 10,707 |
| 2018-05-10 | 2018-05-08 | 7.285 | 1,366 | +40 | 0.00% | 9,951 |
| 2017-11-21 | 2017-11-17 | 4.313 | 1,326 | -6,630 | 0.00% | 5,720 |
| 2017-09-05 | 2017-09-01 | 4.310 | 7,956 | +6,670 | 0.00% | 34,287 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,286 | +25 | 0.00% | 6,263 |
| 2017-03-20 | 2017-03-16 | 5.822 | 1,261 | -6,303 | 0.00% | 7,342 |
| 2016-09-02 | 2016-08-31 | 6.532 | 7,564 | +197 | 0.00% | 49,408 |
| 2016-08-25 | 2016-08-23 | 6.646 | 7,367 | +6,139 | 0.00% | 48,961 |
| 2016-08-12 | 2016-08-10 | 6.809 | 1,228 | -12,278 | 0.00% | 8,361 |
| 2016-08-09 | 2016-08-05 | 6.809 | 13,506 | +6,139 | 0.00% | 91,962 |
| 2016-07-25 | 2016-07-21 | 6.760 | 7,367 | +6,139 | 0.00% | 49,802 |
| 2016-07-22 | 2016-07-20 | 6.646 | 1,228 | -6,139 | 0.00% | 8,161 |
| 2016-07-21 | 2016-07-19 | 6.760 | 7,367 | +6,139 | 0.00% | 49,802 |
| 2016-05-04 | 2016-04-29 | 7.653 | 1,228 | +29 | 0.00% | 9,398 |
| 2015-09-02 | 2015-08-31 | 5.744 | 1,199 | +36 | 0.00% | 6,887 |
| 2015-05-21 | 2015-05-19 | 6.164 | 1,163 | +27 | 0.00% | 7,169 |
| 2014-09-05 | 2014-09-03 | 7.161 | 1,136 | +24 | 0.00% | 8,135 |
| 2014-05-21 | 2014-05-19 | 6.030 | 1,112 | +27 | 0.00% | 6,705 |
| 2013-09-05 | 2013-09-03 | 7.402 | 1,085 | +29 | 0.00% | 8,031 |
| 2013-05-29 | 2013-05-27 | 6.658 | 1,056 | +44 | 0.00% | 7,031 |
| 2012-10-26 | 2012-10-24 | 6.915 | 1,012 | -1,013 | 0.00% | 6,998 |
| 2012-10-05 | 2012-10-03 | 5.413 | 2,025 | +1,013 | 0.00% | 10,962 |
| 2012-09-03 | 2012-08-30 | 5.865 | 1,012 | +47 | 0.00% | 5,935 |
| 2012-05-11 | 2012-05-09 | 6.300 | 965 | +965 | 0.00% | 6,079 |
| 2010-08-27 | 2010-08-25 | 13.926 | 0 | -8,617 | ||
| 2010-08-09 | 2010-08-05 | 13.833 | 8,617 | -4,308 | 0.00% | 119,202 |
| 2010-08-04 | 2010-08-02 | 13.114 | 12,925 | -4,309 | 0.00% | 169,497 |
| 2010-08-02 | 2010-07-29 | 12.905 | 17,234 | -8,616 | 0.00% | 222,404 |
| 2010-07-29 | 2010-07-27 | 12.418 | 25,850 | +8,616 | 0.00% | 320,994 |
| 2010-07-16 | 2010-07-14 | 12.650 | 17,234 | +8,617 | 0.00% | 218,004 |
| 2010-07-08 | 2010-07-06 | 13.184 | 8,617 | +8,617 | 0.00% | 113,602 |
| 2010-06-02 | 2010-05-31 | 14.390 | 0 | -8,617 | ||
| 2010-05-25 | 2010-05-20 | 13.230 | 8,617 | -4,308 | 0.00% | 114,002 |
| 2010-05-24 | 2010-05-19 | 13.462 | 12,925 | +4,308 | 0.00% | 173,997 |
| 2010-05-20 | 2010-05-18 | 14.158 | 8,617 | +8,617 | 0.00% | 122,002 |
| 2010-05-18 | 2010-05-14 | 14.669 | 0 | -8,617 | ||
| 2010-05-17 | 2010-05-13 | 15.017 | 8,617 | -4,308 | 0.00% | 129,403 |
| 2010-05-14 | 2010-05-12 | 14.390 | 12,925 | +4,308 | 0.00% | 185,997 |
| 2010-05-13 | 2010-05-11 | 14.971 | 8,617 | -4,308 | 0.00% | 129,003 |
| 2010-05-11 | 2010-05-07 | 13.694 | 12,925 | +4,308 | 0.00% | 176,997 |
| 2010-05-06 | 2010-05-04 | 14.507 | 8,617 | -4,308 | 0.00% | 125,003 |
| 2010-04-29 | 2010-04-27 | 14.135 | 12,925 | +4,308 | 0.00% | 182,697 |
| 2010-04-27 | 2010-04-23 | 14.795 | 8,617 | +209 | 0.00% | 127,487 |
| 2010-04-26 | 2010-04-22 | 14.652 | 8,408 | +8,408 | 0.00% | 123,195 |
| 2009-12-21 | 2009-12-17 | 10.299 | 0 | -6,727 | ||
| 2009-12-16 | 2009-12-14 | 10.323 | 6,727 | +6,727 | 0.00% | 69,443 |
| 2009-08-12 | 2009-08-10 | 10.381 | 0 | -207 | ||
| 2009-08-11 | 2009-08-07 | 10.139 | 207 | +207 | 0.00% | 2,099 |
| 2009-04-29 | 2009-04-27 | 6.596 | 0 | -7,853 | ||
| 2009-04-24 | 2009-04-22 | 6.341 | 7,853 | +7,853 | 0.00% | 49,797 |
| 2008-09-23 | 2008-09-19 | 5.093 | 0 | -196 | ||
| 2008-09-11 | 2008-09-09 | 5.531 | 196 | +4 | 0.00% | 1,084 |
| 2008-06-10 | 2008-06-05 | 9.758 | 192 | -1,916 | 0.00% | 1,874 |
| 2008-06-06 | 2008-06-04 | 9.914 | 2,108 | +1,916 | 0.00% | 20,900 |
| 2008-06-05 | 2008-06-03 | 9.914 | 192 | 0.00% | 1,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy