History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 136,056,742 | +0 | 4.85% | 794,571,373 |
| 2025-10-13 | 2025-10-09 | 5.830 | 136,056,742 | +0 | 4.85% | 793,210,806 |
| 2025-10-10 | 2025-10-08 | 5.840 | 136,056,742 | -1,985,500 | 4.85% | 794,571,373 |
| 2025-10-09 | 2025-10-06 | 5.770 | 138,042,242 | -1,998,000 | 4.93% | 796,503,736 |
| 2025-10-08 | 2025-10-03 | 5.800 | 140,040,242 | -401,000 | 5.00% | 812,233,404 |
| 2025-10-06 | 2025-10-02 | 5.850 | 140,441,242 | -1,923,500 | 5.01% | 821,581,266 |
| 2025-10-03 | 2025-09-30 | 5.840 | 142,364,742 | -2,008,000 | 5.08% | 831,410,093 |
| 2025-10-02 | 2025-09-29 | 5.770 | 144,372,742 | -1,351,500 | 5.15% | 833,030,721 |
| 2025-09-30 | 2025-09-26 | 5.750 | 145,724,242 | -1,980,500 | 5.20% | 837,914,392 |
| 2025-09-29 | 2025-09-25 | 5.870 | 147,704,742 | -2,000,000 | 5.27% | 867,026,836 |
| 2025-09-26 | 2025-09-24 | 5.950 | 149,704,742 | -2,092,000 | 5.34% | 890,743,215 |
| 2025-09-25 | 2025-09-23 | 5.890 | 151,796,742 | +8,000 | 5.42% | 894,082,810 |
| 2025-09-24 | 2025-09-22 | 5.980 | 151,788,742 | -204,500 | 5.42% | 907,696,677 |
| 2025-09-23 | 2025-09-19 | 6.050 | 151,993,242 | +19,991,000 | 5.42% | 919,559,114 |
| 2025-09-22 | 2025-09-18 | 6.160 | 132,002,242 | -815,000 | 4.71% | 813,133,811 |
| 2025-09-19 | 2025-09-17 | 6.200 | 132,817,242 | -1,516,500 | 4.74% | 823,466,900 |
| 2025-09-18 | 2025-09-16 | 6.240 | 134,333,742 | -1,990,023 | 4.79% | 838,242,550 |
| 2025-09-17 | 2025-09-15 | 6.290 | 136,323,765 | -90,500 | 4.86% | 857,476,482 |
| 2025-09-16 | 2025-09-12 | 6.300 | 136,414,265 | -303,477 | 4.90% | 859,409,870 |
| 2025-09-15 | 2025-09-11 | 6.550 | 136,717,742 | -22,000 | 4.91% | 895,501,210 |
| 2025-09-12 | 2025-09-10 | 6.520 | 136,739,742 | -213,500 | 4.91% | 891,543,118 |
| 2025-09-11 | 2025-09-09 | 6.410 | 136,953,242 | -150,000 | 4.92% | 877,870,281 |
| 2025-09-10 | 2025-09-08 | 6.440 | 137,103,242 | -179,000 | 4.93% | 882,944,878 |
| 2025-09-09 | 2025-09-05 | 6.370 | 137,282,242 | +26,000 | 4.93% | 874,487,882 |
| 2025-09-08 | 2025-09-04 | 6.300 | 137,256,242 | -53,000 | 4.93% | 864,714,325 |
| 2025-09-05 | 2025-09-03 | 6.310 | 137,309,242 | +5,000 | 4.93% | 866,421,317 |
| 2025-09-04 | 2025-09-02 | 6.655 | 137,304,242 | +10,000 | 4.93% | 913,780,468 |
| 2025-09-03 | 2025-09-01 | 6.707 | 137,294,242 | +3,621,299 | 4.93% | 920,775,075 |
| 2025-09-02 | 2025-08-29 | 6.820 | 133,672,943 | -313,778 | 4.94% | 911,613,343 |
| 2025-09-01 | 2025-08-28 | 6.737 | 133,986,721 | -288,251 | 4.95% | 902,727,545 |
| 2025-08-29 | 2025-08-27 | 6.768 | 134,274,972 | +14,097 | 4.96% | 908,813,144 |
| 2025-08-28 | 2025-08-26 | 6.912 | 134,260,875 | +1,458 | 4.96% | 928,052,151 |
| 2025-08-27 | 2025-08-25 | 6.840 | 134,259,417 | -46,179 | 4.96% | 918,374,968 |
| 2025-08-26 | 2025-08-22 | 6.881 | 134,305,596 | -105,481 | 4.96% | 924,216,806 |
| 2025-08-25 | 2025-08-21 | 6.933 | 134,411,077 | -184,228 | 4.97% | 931,855,543 |
| 2025-08-22 | 2025-08-20 | 6.624 | 134,595,305 | -31,596 | 4.98% | 891,598,673 |
| 2025-08-21 | 2025-08-19 | 6.563 | 134,626,901 | -436,994 | 4.98% | 883,499,204 |
| 2025-08-20 | 2025-08-18 | 6.326 | 135,063,895 | -852,516 | 4.99% | 854,413,341 |
| 2025-08-19 | 2025-08-15 | 5.894 | 135,916,411 | -50,820 | 5.02% | 801,087,869 |
| 2025-08-18 | 2025-08-14 | 5.853 | 135,967,231 | +5,347 | 5.03% | 795,793,073 |
| 2025-08-15 | 2025-08-13 | 5.791 | 135,961,884 | +87,496 | 5.03% | 787,370,617 |
| 2025-08-13 | 2025-08-11 | 5.935 | 135,874,388 | +10,208 | 5.02% | 806,430,694 |
| 2025-08-12 | 2025-08-08 | 5.987 | 135,864,180 | -63,192 | 5.02% | 813,357,718 |
| 2025-08-11 | 2025-08-07 | 5.987 | 135,927,372 | -40,345 | 5.02% | 813,736,020 |
| 2025-08-08 | 2025-08-06 | 5.935 | 135,967,717 | +10,694 | 5.03% | 806,984,613 |
| 2025-08-07 | 2025-08-05 | 5.935 | 135,957,023 | -14,583 | 5.03% | 806,921,143 |
| 2025-08-06 | 2025-08-04 | 5.822 | 135,971,606 | -1,944 | 5.03% | 791,622,799 |
| 2025-08-05 | 2025-08-01 | 5.781 | 135,973,550 | -8,750 | 5.03% | 786,039,530 |
| 2025-08-04 | 2025-07-31 | 5.781 | 135,982,300 | -1,944 | 5.03% | 786,090,112 |
| 2025-08-01 | 2025-07-30 | 5.966 | 135,984,244 | -47,637 | 5.03% | 811,278,973 |
| 2025-07-31 | 2025-07-29 | 5.894 | 136,031,881 | -15,555 | 5.03% | 801,768,446 |
| 2025-07-30 | 2025-07-28 | 5.843 | 136,047,436 | -15,555 | 5.03% | 794,863,093 |
| 2025-07-29 | 2025-07-25 | 5.884 | 136,062,991 | -38,081 | 5.03% | 800,552,241 |
| 2025-07-28 | 2025-07-24 | 5.822 | 136,101,072 | -21,388 | 5.03% | 792,376,546 |
| 2025-07-25 | 2025-07-23 | 5.791 | 136,122,460 | +40,832 | 5.03% | 788,300,531 |
| 2025-07-24 | 2025-07-22 | 5.812 | 136,081,628 | -121,523 | 5.03% | 790,863,585 |
| 2025-07-23 | 2025-07-21 | 5.709 | 136,203,151 | -192,977 | 5.04% | 777,559,753 |
| 2025-07-22 | 2025-07-18 | 5.627 | 136,396,128 | +69,997 | 5.04% | 767,437,476 |
| 2025-07-21 | 2025-07-17 | 5.462 | 136,326,131 | +17,499 | 5.04% | 744,607,259 |
| 2025-07-18 | 2025-07-16 | 5.493 | 136,308,632 | -32,568 | 5.04% | 748,717,961 |
| 2025-07-17 | 2025-07-15 | 5.472 | 136,341,200 | +44,234 | 5.04% | 746,091,994 |
| 2025-07-16 | 2025-07-14 | 5.503 | 136,296,966 | -27,707 | 5.04% | 750,055,855 |
| 2025-07-15 | 2025-07-11 | 5.503 | 136,324,673 | +92,357 | 5.04% | 750,208,330 |
| 2025-07-14 | 2025-07-10 | 5.493 | 136,232,316 | +49,581 | 5.04% | 748,298,771 |
| 2025-07-11 | 2025-07-09 | 5.534 | 136,182,735 | +182,770 | 5.03% | 753,629,626 |
| 2025-07-10 | 2025-07-08 | 5.627 | 135,999,965 | +9,236 | 5.03% | 765,208,452 |
| 2025-07-09 | 2025-07-07 | 5.596 | 135,990,729 | +31,109 | 5.03% | 760,960,014 |
| 2025-07-08 | 2025-07-04 | 5.657 | 135,959,620 | -7,777 | 5.03% | 769,176,960 |
| 2025-07-07 | 2025-07-03 | 5.801 | 135,967,397 | -972 | 5.03% | 788,801,127 |
| 2025-07-04 | 2025-07-02 | 5.812 | 135,968,369 | -3,403 | 5.03% | 790,205,360 |
| 2025-07-03 | 2025-06-30 | 5.791 | 135,971,772 | +10,208 | 5.03% | 787,427,880 |
| 2025-07-02 | 2025-06-27 | 5.853 | 135,961,564 | -58,331 | 5.03% | 795,759,905 |
| 2025-06-30 | 2025-06-26 | 5.801 | 136,019,895 | +135,639 | 5.03% | 789,105,689 |
| 2025-06-27 | 2025-06-25 | 5.750 | 135,884,256 | -50,922 | 5.04% | 781,330,151 |
| 2025-06-26 | 2025-06-24 | 5.771 | 135,935,178 | -47,637 | 5.04% | 784,419,456 |
| 2025-06-25 | 2025-06-23 | 5.657 | 135,982,815 | -19,443 | 5.04% | 769,308,183 |
| 2025-06-24 | 2025-06-20 | 5.575 | 136,002,258 | +3,402 | 5.04% | 758,226,643 |
| 2025-06-23 | 2025-06-19 | 5.493 | 135,998,856 | +100,621 | 5.04% | 747,016,419 |
| 2025-06-20 | 2025-06-18 | 5.668 | 135,898,235 | +6,805 | 5.04% | 770,227,553 |
| 2025-06-19 | 2025-06-17 | 5.699 | 135,891,430 | +4,375 | 5.04% | 774,382,391 |
| 2025-06-18 | 2025-06-16 | 5.709 | 135,887,055 | +53,470 | 5.04% | 775,755,217 |
| 2025-06-17 | 2025-06-13 | 5.699 | 135,833,585 | +80,691 | 5.04% | 774,052,759 |
| 2025-06-16 | 2025-06-12 | 5.791 | 135,752,894 | +109,856 | 5.03% | 786,160,333 |
| 2025-06-13 | 2025-06-11 | 5.915 | 135,643,038 | +31,110 | 5.03% | 802,267,110 |
| 2025-06-12 | 2025-06-10 | 5.966 | 135,611,928 | +64,163 | 5.03% | 809,057,744 |
| 2025-06-11 | 2025-06-09 | 5.853 | 135,547,765 | -36,456 | 5.03% | 793,338,010 |
| 2025-06-10 | 2025-06-06 | 5.843 | 135,584,221 | -31,112 | 5.03% | 792,156,739 |
| 2025-06-09 | 2025-06-05 | 5.976 | 135,615,333 | +6,805 | 5.03% | 810,473,020 |
| 2025-06-06 | 2025-06-04 | 6.038 | 135,608,528 | -20,902 | 5.03% | 818,801,705 |
| 2025-06-05 | 2025-06-03 | 6.079 | 135,629,430 | +486 | 5.03% | 824,508,340 |
| 2025-06-04 | 2025-06-02 | 6.007 | 135,628,944 | -7,777 | 5.03% | 814,739,670 |
| 2025-06-03 | 2025-05-30 | 6.100 | 135,636,721 | +7,777 | 5.03% | 827,343,027 |
| 2025-06-02 | 2025-05-29 | 6.419 | 135,628,944 | -57,844 | 5.03% | 870,543,757 |
| 2025-05-30 | 2025-05-28 | 6.377 | 135,686,788 | -1,075,693 | 5.03% | 865,332,244 |
| 2025-05-29 | 2025-05-27 | 5.935 | 136,762,481 | -4,861 | 5.07% | 811,701,632 |
| 2025-05-28 | 2025-05-26 | 5.966 | 136,767,342 | -41,804 | 5.07% | 815,950,918 |
| 2025-05-27 | 2025-05-23 | 5.925 | 136,809,146 | -42,776 | 5.07% | 810,571,352 |
| 2025-05-26 | 2025-05-22 | 5.884 | 136,851,922 | -209,018 | 5.07% | 805,194,065 |
| 2025-05-23 | 2025-05-21 | 6.017 | 137,060,940 | -594,974 | 5.08% | 824,751,677 |
| 2025-05-22 | 2025-05-20 | 6.038 | 137,655,914 | -641,152 | 5.10% | 831,163,783 |
| 2025-05-21 | 2025-05-19 | 5.760 | 138,297,066 | -235,754 | 5.13% | 796,626,279 |
| 2025-05-20 | 2025-05-16 | 5.565 | 138,532,820 | +6,805 | 5.14% | 770,909,815 |
| 2025-05-19 | 2025-05-15 | 5.616 | 138,526,015 | -11,180 | 5.14% | 777,996,456 |
| 2025-05-16 | 2025-05-14 | 5.699 | 138,537,195 | -4,860 | 5.14% | 789,459,382 |
| 2025-05-15 | 2025-05-13 | 5.668 | 138,542,055 | -44,721 | 5.14% | 785,211,876 |
| 2025-05-14 | 2025-05-12 | 5.750 | 138,586,776 | -114,231 | 5.14% | 796,869,555 |
| 2025-05-13 | 2025-05-09 | 5.688 | 138,701,007 | -264,433 | 5.14% | 788,966,168 |
| 2025-05-12 | 2025-05-08 | 5.637 | 138,965,440 | -62,219 | 5.15% | 783,323,220 |
| 2025-05-09 | 2025-05-07 | 5.627 | 139,027,659 | -208,532 | 5.15% | 782,243,876 |
| 2025-05-08 | 2025-05-06 | 5.849 | 139,236,191 | -331,514 | 5.16% | 814,444,863 |
| 2025-05-07 | 2025-05-02 | 5.494 | 139,567,705 | +2,372,858 | 5.17% | 766,729,171 |
| 2025-05-06 | 2025-04-30 | 5.556 | 137,194,847 | -4,778 | 5.17% | 762,307,280 |
| 2025-05-02 | 2025-04-29 | 5.441 | 137,199,625 | -12,424 | 5.17% | 746,541,602 |
| 2025-04-30 | 2025-04-28 | 5.483 | 137,212,049 | -112,290 | 5.17% | 752,352,352 |
| 2025-04-29 | 2025-04-25 | 5.127 | 137,324,339 | +4,779 | 5.18% | 704,111,348 |
| 2025-04-28 | 2025-04-24 | 5.242 | 137,319,560 | +49,694 | 5.18% | 719,892,875 |
| 2025-04-25 | 2025-04-23 | 5.180 | 137,269,866 | -28,192 | 5.18% | 711,014,005 |
| 2025-04-24 | 2025-04-22 | 5.138 | 137,298,058 | -6,212 | 5.18% | 705,413,283 |
| 2025-04-23 | 2025-04-17 | 5.127 | 137,304,270 | -19,113 | 5.18% | 704,008,447 |
| 2025-04-22 | 2025-04-16 | 4.929 | 137,323,383 | +51,606 | 5.18% | 676,804,359 |
| 2025-04-17 | 2025-04-15 | 5.065 | 137,271,777 | -55,429 | 5.18% | 695,223,372 |
| 2025-04-16 | 2025-04-14 | 5.096 | 137,327,206 | -39,659 | 5.18% | 699,815,072 |
| 2025-04-15 | 2025-04-11 | 5.138 | 137,366,865 | +66,418 | 5.18% | 705,766,801 |
| 2025-04-14 | 2025-04-10 | 5.169 | 137,300,447 | -37,271 | 5.18% | 709,735,693 |
| 2025-04-11 | 2025-04-09 | 5.180 | 137,337,718 | -9,079 | 5.18% | 711,365,456 |
| 2025-04-10 | 2025-04-08 | 4.876 | 137,346,797 | -391,362 | 5.18% | 669,733,772 |
| 2025-04-09 | 2025-04-07 | 4.698 | 137,738,159 | +311,066 | 5.19% | 647,140,174 |
| 2025-04-08 | 2025-04-03 | 5.347 | 137,427,093 | +64,985 | 5.18% | 734,836,985 |
| 2025-04-07 | 2025-04-02 | 5.420 | 137,362,108 | -394,687 | 5.18% | 744,551,003 |
| 2025-04-03 | 2025-04-01 | 5.316 | 137,756,795 | +20,547 | 5.20% | 732,275,474 |
| 2025-04-02 | 2025-03-31 | 5.305 | 137,736,248 | +136,181 | 5.19% | 730,724,980 |
| 2025-04-01 | 2025-03-28 | 5.556 | 137,600,067 | -43,960 | 5.19% | 764,558,838 |
| 2025-03-31 | 2025-03-27 | 5.494 | 137,644,027 | -69,763 | 5.19% | 756,161,253 |
| 2025-03-28 | 2025-03-26 | 5.368 | 137,713,790 | +32,970 | 5.19% | 739,252,058 |
| 2025-03-27 | 2025-03-25 | 5.358 | 137,680,820 | +53,039 | 5.19% | 737,634,382 |
| 2025-03-26 | 2025-03-24 | 5.515 | 137,627,781 | -20,069 | 5.19% | 758,952,279 |
| 2025-03-25 | 2025-03-21 | 5.431 | 137,647,850 | +50,650 | 5.19% | 747,540,173 |
| 2025-03-24 | 2025-03-20 | 5.525 | 137,597,200 | +306,288 | 5.19% | 760,223,456 |
| 2025-03-21 | 2025-03-19 | 5.808 | 137,290,912 | +129,014 | 5.18% | 797,319,745 |
| 2025-03-20 | 2025-03-18 | 5.954 | 137,161,898 | +56,384 | 5.17% | 816,664,164 |
| 2025-03-19 | 2025-03-17 | 5.954 | 137,105,514 | -113,723 | 5.17% | 816,328,453 |
| 2025-03-18 | 2025-03-14 | 5.808 | 137,219,237 | -112,768 | 5.18% | 796,903,491 |
| 2025-03-17 | 2025-03-13 | 5.556 | 137,332,005 | -117,068 | 5.18% | 763,069,382 |
| 2025-03-14 | 2025-03-12 | 5.734 | 137,449,073 | -3,345 | 5.18% | 788,170,399 |
| 2025-03-13 | 2025-03-11 | 5.734 | 137,452,418 | -9,556 | 5.18% | 788,189,580 |
| 2025-03-12 | 2025-03-10 | 5.661 | 137,461,974 | +13,379 | 5.18% | 778,175,561 |
| 2025-03-11 | 2025-03-07 | 5.745 | 137,448,595 | -495,079 | 5.18% | 789,605,920 |
| 2025-03-10 | 2025-03-06 | 5.598 | 137,943,674 | -38,178 | 5.20% | 772,241,821 |
| 2025-03-07 | 2025-03-05 | 5.525 | 137,981,852 | +18,635 | 5.20% | 762,348,655 |
| 2025-03-06 | 2025-03-04 | 5.410 | 137,963,217 | +26,759 | 5.20% | 746,365,579 |
| 2025-03-05 | 2025-03-03 | 5.452 | 137,936,458 | -53,995 | 5.20% | 751,994,284 |
| 2025-03-04 | 2025-02-28 | 5.389 | 137,990,453 | +88,876 | 5.20% | 743,625,058 |
| 2025-03-03 | 2025-02-27 | 5.619 | 137,901,577 | -602,064 | 5.20% | 774,892,156 |
| 2025-02-28 | 2025-02-26 | 5.420 | 138,503,641 | -1,103,772 | 5.22% | 750,738,514 |
| 2025-02-27 | 2025-02-25 | 5.378 | 139,607,413 | -1,856,076 | 5.27% | 750,877,939 |
| 2025-02-26 | 2025-02-24 | 5.535 | 141,463,489 | -180,141 | 5.34% | 783,064,947 |
| 2025-02-25 | 2025-02-21 | 5.525 | 141,643,630 | -8,123 | 5.34% | 782,579,950 |
| 2025-02-24 | 2025-02-20 | 5.556 | 141,651,753 | -748,041 | 5.34% | 787,071,562 |
| 2025-02-21 | 2025-02-19 | 5.588 | 142,399,794 | +109,900 | 5.37% | 795,698,179 |
| 2025-02-20 | 2025-02-18 | 5.609 | 142,289,894 | +47,783 | 5.37% | 798,061,926 |
| 2025-02-19 | 2025-02-17 | 5.703 | 142,242,111 | -102,733 | 5.55% | 811,189,719 |
| 2025-02-18 | 2025-02-14 | 5.755 | 142,344,844 | +85,531 | 5.55% | 819,223,075 |
| 2025-02-17 | 2025-02-13 | 5.556 | 142,259,313 | +1,912 | 5.55% | 790,447,399 |
| 2025-02-13 | 2025-02-11 | 5.588 | 142,257,401 | -476,873 | 5.55% | 794,902,519 |
| 2025-02-12 | 2025-02-10 | 5.797 | 142,734,274 | +683,773 | 5.57% | 827,438,609 |
| 2025-02-11 | 2025-02-07 | 6.352 | 142,050,501 | -325,652 | 5.54% | 902,254,813 |
| 2025-02-10 | 2025-02-06 | 6.257 | 142,376,153 | -149,959 | 5.55% | 890,914,822 |
| 2025-02-07 | 2025-02-05 | 6.205 | 142,526,112 | +15,290 | 5.56% | 884,396,220 |
| 2025-02-06 | 2025-02-04 | 6.362 | 142,510,822 | -56,861 | 5.56% | 906,669,843 |
| 2025-02-05 | 2025-02-03 | 6.226 | 142,567,683 | -196,866 | 5.56% | 887,637,831 |
| 2025-02-04 | 2025-01-28 | 6.278 | 142,764,549 | -29,625 | 5.57% | 896,332,976 |
| 2025-02-03 | 2025-01-24 | 6.299 | 142,794,174 | -148,621 | 5.57% | 899,507,370 |
| 2025-01-27 | 2025-01-23 | 6.142 | 142,942,795 | -51,606 | 5.57% | 878,007,281 |
| 2025-01-24 | 2025-01-22 | 6.111 | 142,994,401 | -90,787 | 5.58% | 873,835,384 |
| 2025-01-23 | 2025-01-21 | 6.059 | 143,085,188 | -39,660 | 5.58% | 866,903,963 |
| 2025-01-22 | 2025-01-20 | 6.006 | 143,124,848 | -64,029 | 5.58% | 859,655,957 |
| 2025-01-21 | 2025-01-17 | 5.964 | 143,188,877 | -3,345 | 5.58% | 854,047,223 |
| 2025-01-20 | 2025-01-16 | 5.944 | 143,192,222 | -657,492 | 5.58% | 851,070,448 |
| 2025-01-16 | 2025-01-14 | 5.933 | 143,849,714 | +26,758 | 5.61% | 853,473,042 |
| 2025-01-14 | 2025-01-10 | 5.692 | 143,822,956 | +90,310 | 5.61% | 818,700,125 |
| 2025-01-13 | 2025-01-09 | 5.860 | 143,732,646 | -15,768 | 5.60% | 842,250,338 |
| 2025-01-10 | 2025-01-08 | 5.808 | 143,748,414 | +9,556 | 5.60% | 834,821,819 |
| 2025-01-09 | 2025-01-07 | 5.776 | 143,738,858 | -14,812 | 5.60% | 830,254,072 |
| 2025-01-08 | 2025-01-06 | 5.745 | 143,753,670 | -14,915 | 5.61% | 825,826,912 |
| 2025-01-07 | 2025-01-03 | 5.651 | 143,768,585 | -14,335 | 5.61% | 812,373,044 |
| 2025-01-06 | 2025-01-02 | 5.745 | 143,782,920 | +50,172 | 5.61% | 825,994,946 |
| 2025-01-03 | 2024-12-31 | 5.902 | 143,732,748 | -2,456 | 5.60% | 848,267,014 |
| 2025-01-02 | 2024-12-27 | 5.975 | 143,735,204 | +8,123 | 5.60% | 858,809,825 |
| 2024-12-30 | 2024-12-24 | 6.017 | 143,727,081 | -956 | 5.60% | 864,777,132 |
| 2024-12-27 | 2024-12-20 | 6.006 | 143,728,037 | -37,748 | 5.60% | 863,278,913 |
| 2024-12-23 | 2024-12-19 | 6.059 | 143,765,785 | -11,468 | 5.61% | 871,027,467 |
| 2024-12-20 | 2024-12-18 | 6.237 | 143,777,253 | -115,635 | 5.61% | 896,673,196 |
| 2024-12-19 | 2024-12-17 | 6.163 | 143,892,888 | -67,374 | 5.61% | 886,854,492 |
| 2024-12-18 | 2024-12-16 | 6.101 | 143,960,262 | -26,758 | 5.61% | 878,231,337 |
| 2024-12-17 | 2024-12-13 | 6.090 | 143,987,020 | -536,602 | 5.61% | 876,887,894 |
| 2024-12-16 | 2024-12-12 | 6.142 | 144,523,622 | -208,851 | 5.64% | 887,717,302 |
| 2024-12-13 | 2024-12-11 | 5.944 | 144,732,473 | +20,069 | 5.64% | 860,225,010 |
| 2024-12-12 | 2024-12-10 | 5.902 | 144,712,404 | -57,340 | 5.64% | 854,048,646 |
| 2024-12-11 | 2024-12-09 | 5.849 | 144,769,744 | -300,076 | 5.64% | 846,812,696 |
| 2024-12-10 | 2024-12-06 | 5.609 | 145,069,820 | -19,113 | 5.66% | 813,653,709 |
| 2024-12-06 | 2024-12-04 | 5.598 | 145,088,933 | -19,591 | 5.66% | 812,242,697 |
| 2024-12-05 | 2024-12-03 | 5.609 | 145,108,524 | -183 | 5.66% | 813,870,788 |
| 2024-12-04 | 2024-12-02 | 5.567 | 145,108,707 | -3,344 | 5.66% | 807,798,144 |
| 2024-12-03 | 2024-11-29 | 5.504 | 145,112,051 | -4,301 | 5.66% | 798,706,044 |
| 2024-11-29 | 2024-11-27 | 5.525 | 145,116,352 | -29,625 | 5.66% | 801,766,712 |
| 2024-11-28 | 2024-11-26 | 5.389 | 145,145,977 | +478 | 5.66% | 782,185,892 |
| 2024-11-27 | 2024-11-25 | 5.295 | 145,145,499 | +477 | 5.66% | 768,514,093 |
| 2024-11-26 | 2024-11-22 | 5.316 | 145,145,022 | +13,380 | 5.66% | 771,549,162 |
| 2024-11-25 | 2024-11-21 | 5.567 | 145,131,642 | -3,823 | 5.66% | 807,925,820 |
| 2024-11-22 | 2024-11-20 | 5.619 | 145,135,465 | -1,434 | 5.66% | 815,540,589 |
| 2024-11-21 | 2024-11-19 | 5.494 | 145,136,899 | +58,296 | 5.66% | 797,324,097 |
| 2024-11-19 | 2024-11-15 | 5.462 | 145,078,603 | +42,048 | 5.66% | 792,449,534 |
| 2024-11-18 | 2024-11-14 | 5.452 | 145,036,555 | +7,168 | 5.66% | 790,702,196 |
| 2024-11-15 | 2024-11-13 | 5.619 | 145,029,387 | -60,684 | 5.65% | 814,944,519 |
| 2024-11-14 | 2024-11-12 | 5.651 | 145,090,071 | +154,816 | 5.66% | 819,840,181 |
| 2024-11-13 | 2024-11-11 | 5.849 | 144,935,255 | +68,330 | 5.65% | 847,780,832 |
| 2024-11-12 | 2024-11-08 | 6.101 | 144,866,925 | -79,798 | 5.65% | 883,762,446 |
| 2024-11-11 | 2024-11-07 | 6.153 | 144,946,723 | -32,970 | 5.65% | 891,832,867 |
| 2024-11-08 | 2024-11-06 | 5.944 | 144,979,693 | -63,470 | 5.65% | 861,694,375 |
| 2024-11-07 | 2024-11-05 | 5.985 | 145,043,163 | +155,932 | 5.66% | 868,142,539 |
| 2024-11-06 | 2024-11-04 | 5.923 | 144,887,231 | -23,892 | 5.65% | 858,112,622 |
| 2024-11-05 | 2024-11-01 | 6.080 | 144,911,123 | -67,213 | 5.65% | 880,999,376 |
| 2024-11-04 | 2024-10-31 | 6.027 | 144,978,336 | -11,946 | 5.65% | 873,822,736 |
| 2024-11-01 | 2024-10-30 | 6.059 | 144,990,282 | -19,113 | 5.65% | 878,446,273 |
| 2024-10-31 | 2024-10-29 | 6.027 | 145,009,395 | +5,734 | 5.65% | 874,009,937 |
| 2024-10-30 | 2024-10-28 | 6.059 | 145,003,661 | +3,762,494 | 5.65% | 878,527,332 |
| 2024-10-29 | 2024-10-25 | 5.787 | 141,241,167 | +107,034 | 5.59% | 817,305,036 |
| 2024-10-28 | 2024-10-24 | 5.734 | 141,134,133 | +28,192 | 5.58% | 809,301,536 |
| 2024-10-25 | 2024-10-23 | 5.964 | 141,105,941 | -3,823 | 5.58% | 841,623,593 |
| 2024-10-24 | 2024-10-22 | 5.975 | 141,109,764 | -11,468 | 5.58% | 843,122,968 |
| 2024-10-23 | 2024-10-21 | 5.881 | 141,121,232 | -14,812 | 5.58% | 829,901,255 |
| 2024-10-22 | 2024-10-18 | 6.006 | 141,136,044 | -7,168 | 5.58% | 847,710,532 |
| 2024-10-21 | 2024-10-17 | 5.849 | 141,143,212 | -32,018 | 5.58% | 825,599,746 |
| 2024-10-18 | 2024-10-16 | 5.996 | 141,175,230 | -17,680 | 5.59% | 846,468,639 |
| 2024-10-17 | 2024-10-15 | 6.027 | 141,192,910 | +33,448 | 5.59% | 851,006,974 |
| 2024-10-16 | 2024-10-14 | 6.404 | 141,159,462 | -21,502 | 5.59% | 903,980,710 |
| 2024-10-15 | 2024-10-10 | 6.498 | 141,180,964 | -131,881 | 5.59% | 917,414,267 |
| 2024-10-14 | 2024-10-09 | 6.142 | 141,312,845 | -95,088 | 5.59% | 867,995,528 |
| 2024-10-10 | 2024-10-08 | 6.592 | 141,407,933 | +126,625 | 5.60% | 932,206,378 |
| 2024-10-09 | 2024-10-07 | 7.304 | 141,281,308 | -370,317 | 5.59% | 1,031,900,626 |
| 2024-10-08 | 2024-10-04 | 6.739 | 141,651,625 | -509,948 | 5.60% | 954,564,271 |
| 2024-10-07 | 2024-10-03 | 6.383 | 142,161,573 | +45,544 | 5.63% | 907,423,039 |
| 2024-10-04 | 2024-10-02 | 6.613 | 142,116,029 | -18,157 | 5.62% | 939,848,578 |
| 2024-10-03 | 2024-09-30 | 6.320 | 142,134,186 | -47,783 | 5.62% | 898,324,474 |
| 2024-10-02 | 2024-09-27 | 6.069 | 142,181,969 | -196,928 | 5.63% | 862,919,462 |
| 2024-09-30 | 2024-09-26 | 5.640 | 142,378,897 | -225,535 | 5.63% | 803,030,676 |
| 2024-09-27 | 2024-09-25 | 5.033 | 142,604,432 | -8,601 | 5.64% | 717,754,371 |
| 2024-09-26 | 2024-09-24 | 4.991 | 142,613,033 | -69,763 | 5.64% | 711,828,450 |
| 2024-09-25 | 2024-09-23 | 4.709 | 142,682,796 | +75,497 | 5.65% | 671,864,774 |
| 2024-09-24 | 2024-09-20 | 4.949 | 142,607,299 | +8,601 | 5.64% | 705,830,858 |
| 2024-09-23 | 2024-09-19 | 4.803 | 142,598,698 | -137,137 | 5.64% | 684,898,148 |
| 2024-09-20 | 2024-09-17 | 4.625 | 142,735,835 | -91,265 | 5.65% | 660,165,821 |
| 2024-09-19 | 2024-09-16 | 4.541 | 142,827,100 | +110,856 | 5.65% | 648,631,587 |
| 2024-09-17 | 2024-09-13 | 4.573 | 142,716,244 | +63,551 | 5.65% | 652,608,297 |
| 2024-09-16 | 2024-09-12 | 4.656 | 142,652,693 | -15,290 | 5.64% | 664,259,435 |
| 2024-09-13 | 2024-09-11 | 4.615 | 142,667,983 | +13,379 | 5.65% | 658,359,122 |
| 2024-09-12 | 2024-09-10 | 4.583 | 142,654,604 | -41,571 | 5.64% | 653,819,169 |
| 2024-09-11 | 2024-09-09 | 4.594 | 142,696,175 | -43,005 | 5.65% | 655,502,872 |
| 2024-09-10 | 2024-09-05 | 4.656 | 142,739,180 | -9,079 | 5.65% | 664,662,160 |
| 2024-09-09 | 2024-09-04 | 4.740 | 142,748,259 | -477 | 5.65% | 676,654,179 |
| 2024-09-05 | 2024-09-03 | 4.740 | 142,748,736 | +212,633 | 5.65% | 676,656,440 |
| 2024-09-04 | 2024-09-02 | 6.052 | 142,536,103 | +4,301 | 5.64% | 862,660,856 |
| 2024-09-03 | 2024-08-30 | 6.159 | 142,531,802 | +16,748,220 | 5.64% | 877,857,792 |
| 2024-09-02 | 2024-08-29 | 6.076 | 125,783,582 | +5,899 | 5.64% | 764,256,171 |
| 2024-08-29 | 2024-08-27 | 6.100 | 125,777,683 | +19,803 | 5.64% | 767,205,564 |
| 2024-08-28 | 2024-08-26 | 6.135 | 125,757,880 | -139,883 | 5.64% | 771,561,921 |
| 2024-08-27 | 2024-08-23 | 6.005 | 125,897,763 | +62,357 | 5.65% | 755,985,673 |
| 2024-08-26 | 2024-08-22 | 5.993 | 125,835,406 | +189,179 | 5.65% | 754,117,932 |
| 2024-08-23 | 2024-08-21 | 5.934 | 125,646,227 | -106,597 | 5.64% | 745,528,913 |
| 2024-08-22 | 2024-08-20 | 6.028 | 125,752,824 | -31,179 | 5.64% | 758,099,995 |
| 2024-08-21 | 2024-08-19 | 5.767 | 125,784,003 | +10,955 | 5.64% | 725,448,715 |
| 2024-08-20 | 2024-08-16 | 5.637 | 125,773,048 | -843 | 5.64% | 708,967,342 |
| 2024-08-19 | 2024-08-15 | 5.483 | 125,773,891 | +12,640 | 5.64% | 689,568,647 |
| 2024-08-16 | 2024-08-14 | 5.578 | 125,761,251 | +421 | 5.64% | 701,438,730 |
| 2024-08-15 | 2024-08-13 | 5.566 | 125,760,830 | +1,264 | 5.64% | 699,943,964 |
| 2024-08-14 | 2024-08-12 | 5.732 | 125,759,566 | -8,426 | 5.64% | 720,830,568 |
| 2024-08-13 | 2024-08-09 | 5.732 | 125,767,992 | -65,728 | 5.64% | 720,878,865 |
| 2024-08-12 | 2024-08-08 | 5.661 | 125,833,720 | -5,899 | 5.65% | 712,295,908 |
| 2024-08-09 | 2024-08-07 | 5.613 | 125,839,619 | +843 | 5.65% | 706,355,889 |
| 2024-08-08 | 2024-08-06 | 5.578 | 125,838,776 | -43,819 | 5.65% | 701,871,129 |
| 2024-08-07 | 2024-08-05 | 5.471 | 125,882,595 | -330,325 | 5.65% | 688,670,766 |
| 2024-08-06 | 2024-08-02 | 5.589 | 126,212,920 | +5,899 | 5.66% | 705,455,716 |
| 2024-08-05 | 2024-08-01 | 5.447 | 126,207,021 | -8,427 | 5.66% | 687,450,190 |
| 2024-08-02 | 2024-07-31 | 5.578 | 126,215,448 | +6,742 | 5.66% | 703,972,033 |
| 2024-08-01 | 2024-07-30 | 5.388 | 126,208,706 | -26,544 | 5.66% | 679,970,704 |
| 2024-07-31 | 2024-07-29 | 5.483 | 126,235,250 | -24,016 | 5.66% | 692,098,097 |
| 2024-07-30 | 2024-07-26 | 5.589 | 126,259,266 | +3,371 | 5.67% | 705,714,762 |
| 2024-07-26 | 2024-07-24 | 5.483 | 126,255,895 | +92,693 | 5.67% | 692,211,285 |
| 2024-07-25 | 2024-07-23 | 5.601 | 126,163,202 | -71,627 | 5.66% | 706,675,014 |
| 2024-07-24 | 2024-07-22 | 5.756 | 126,234,829 | -190,863 | 5.66% | 726,550,774 |
| 2024-07-22 | 2024-07-18 | 5.850 | 126,425,692 | +197,183 | 5.67% | 739,651,758 |
| 2024-07-19 | 2024-07-17 | 5.779 | 126,228,509 | +94,800 | 5.66% | 729,510,334 |
| 2024-07-18 | 2024-07-16 | 5.637 | 126,133,709 | +21,909 | 5.66% | 711,000,344 |
| 2024-07-17 | 2024-07-15 | 5.850 | 126,111,800 | +157,579 | 5.66% | 737,815,337 |
| 2024-07-16 | 2024-07-12 | 6.183 | 125,954,221 | -393,104 | 5.65% | 778,745,382 |
| 2024-07-15 | 2024-07-11 | 5.934 | 126,347,325 | +16,854 | 5.67% | 749,688,917 |
| 2024-07-11 | 2024-07-09 | 5.542 | 126,330,471 | +33,706 | 5.67% | 700,116,045 |
| 2024-07-10 | 2024-07-08 | 5.459 | 126,296,765 | -51,402 | 5.67% | 689,437,804 |
| 2024-07-09 | 2024-07-05 | 5.506 | 126,348,167 | -45,925 | 5.67% | 695,715,952 |
| 2024-07-08 | 2024-07-04 | 5.566 | 126,394,092 | +201,396 | 5.67% | 703,468,495 |
| 2024-07-05 | 2024-07-03 | 5.566 | 126,192,696 | -57,301 | 5.66% | 702,347,590 |
| 2024-07-04 | 2024-07-02 | 5.328 | 126,249,997 | -1,669,319 | 5.67% | 672,702,052 |
| 2024-07-03 | 2024-06-28 | 5.708 | 127,919,316 | -3,371 | 5.74% | 730,173,790 |
| 2024-07-02 | 2024-06-27 | 5.744 | 127,922,687 | +23,173 | 5.74% | 734,747,251 |
| 2024-06-28 | 2024-06-26 | 5.803 | 127,899,514 | +1,255,621 | 5.74% | 742,203,141 |
| 2024-06-27 | 2024-06-25 | 5.791 | 126,643,893 | +9,691 | 5.69% | 733,413,853 |
| 2024-06-26 | 2024-06-24 | 5.661 | 126,634,202 | +4,213 | 5.69% | 716,827,127 |
| 2024-06-25 | 2024-06-21 | 5.756 | 126,629,989 | -21,909 | 5.69% | 728,825,136 |
| 2024-06-24 | 2024-06-20 | 5.767 | 126,651,898 | +2,528 | 5.69% | 730,454,227 |
| 2024-06-21 | 2024-06-19 | 5.886 | 126,649,370 | +3,370 | 5.69% | 745,469,269 |
| 2024-06-20 | 2024-06-18 | 5.827 | 126,646,000 | +5,899 | 5.69% | 737,934,822 |
| 2024-06-18 | 2024-06-14 | 5.850 | 126,640,101 | +68,677 | 5.69% | 740,906,155 |
| 2024-06-17 | 2024-06-13 | 5.981 | 126,571,424 | +13,904 | 5.69% | 757,026,770 |
| 2024-06-14 | 2024-06-12 | 5.910 | 126,557,520 | +25,280 | 5.69% | 747,932,377 |
| 2024-06-13 | 2024-06-11 | 6.088 | 126,532,240 | +81,317 | 5.68% | 770,306,560 |
| 2024-06-12 | 2024-06-07 | 6.301 | 126,450,923 | +14,747 | 5.68% | 796,822,447 |
| 2024-06-11 | 2024-06-06 | 6.313 | 126,436,176 | +13,587 | 5.68% | 798,229,951 |
| 2024-06-07 | 2024-06-05 | 6.396 | 126,422,589 | +3,371 | 5.68% | 808,646,070 |
| 2024-06-06 | 2024-06-04 | 6.456 | 126,419,218 | +8,426 | 5.68% | 816,125,662 |
| 2024-06-05 | 2024-06-03 | 6.432 | 126,410,792 | +11,798 | 5.68% | 813,071,005 |
| 2024-06-04 | 2024-05-31 | 6.432 | 126,398,994 | +80,896 | 5.68% | 812,995,120 |
| 2024-06-03 | 2024-05-30 | 6.468 | 126,318,098 | +207,716 | 5.68% | 816,971,892 |
| 2024-05-31 | 2024-05-29 | 6.729 | 126,110,382 | +5,899 | 5.67% | 848,552,925 |
| 2024-05-30 | 2024-05-28 | 6.907 | 126,104,483 | +63,200 | 5.67% | 870,960,673 |
| 2024-05-29 | 2024-05-27 | 6.847 | 126,041,283 | -19,803 | 5.66% | 863,045,442 |
| 2024-05-28 | 2024-05-24 | 6.717 | 126,061,086 | -19,802 | 5.66% | 846,725,249 |
| 2024-05-27 | 2024-05-23 | 6.646 | 126,080,888 | +314,735 | 5.66% | 837,880,958 |
| 2024-05-24 | 2024-05-22 | 6.859 | 125,766,153 | +1,685 | 5.65% | 862,654,019 |
| 2024-05-23 | 2024-05-21 | 6.835 | 125,764,468 | +56,880 | 5.65% | 859,657,539 |
| 2024-05-22 | 2024-05-20 | 7.120 | 125,707,588 | +59,830 | 5.65% | 895,071,603 |
| 2024-05-21 | 2024-05-17 | 7.025 | 125,647,758 | +3,792 | 5.64% | 882,716,989 |
| 2024-05-20 | 2024-05-16 | 6.954 | 125,643,966 | +149,151 | 5.64% | 873,744,163 |
| 2024-05-17 | 2024-05-14 | 7.085 | 125,494,815 | -55,616 | 5.64% | 889,088,819 |
| 2024-05-16 | 2024-05-13 | 6.646 | 125,550,431 | -337,908 | 5.64% | 834,355,763 |
| 2024-05-14 | 2024-05-10 | 6.444 | 125,888,339 | -337,909 | 5.66% | 811,204,531 |
| 2024-05-13 | 2024-05-09 | 6.408 | 126,226,248 | -365,295 | 5.67% | 808,888,140 |
| 2024-05-10 | 2024-05-08 | 5.957 | 126,591,543 | -427,231 | 5.69% | 754,142,551 |
| 2024-05-09 | 2024-05-07 | 6.112 | 127,018,774 | -53,931 | 5.71% | 776,283,188 |
| 2024-05-08 | 2024-05-06 | 6.196 | 127,072,705 | +54,773 | 5.71% | 787,359,426 |
| 2024-05-07 | 2024-05-03 | 6.353 | 127,017,932 | +1,885,268 | 5.71% | 806,925,221 |
| 2024-05-06 | 2024-05-02 | 6.172 | 125,132,664 | -24,057 | 5.71% | 772,321,791 |
| 2024-05-03 | 2024-04-30 | 6.015 | 125,156,721 | -90,421 | 5.71% | 752,856,768 |
| 2024-05-02 | 2024-04-29 | 6.039 | 125,247,142 | +136,876 | 5.72% | 756,420,321 |
| 2024-04-30 | 2024-04-26 | 6.100 | 125,110,266 | -165,495 | 5.71% | 763,134,524 |
| 2024-04-29 | 2024-04-25 | 5.871 | 125,275,761 | -228,956 | 5.72% | 735,450,839 |
| 2024-04-26 | 2024-04-24 | 5.774 | 125,504,717 | -842,408 | 5.73% | 724,691,553 |
| 2024-04-25 | 2024-04-23 | 5.497 | 126,347,125 | -76,733 | 5.77% | 694,524,937 |
| 2024-04-24 | 2024-04-22 | 5.328 | 126,423,858 | +102,864 | 5.77% | 673,610,651 |
| 2024-04-23 | 2024-04-19 | 5.485 | 126,320,994 | -19,909 | 5.76% | 692,858,530 |
| 2024-04-22 | 2024-04-18 | 5.376 | 126,340,903 | +55,994 | 5.77% | 679,260,675 |
| 2024-04-19 | 2024-04-17 | 5.268 | 126,284,909 | -15,234 | 5.76% | 665,258,649 |
| 2024-04-18 | 2024-04-16 | 5.244 | 126,300,143 | -58,898 | 5.76% | 662,293,871 |
| 2024-04-17 | 2024-04-15 | 5.413 | 126,359,041 | +244,302 | 5.77% | 683,927,866 |
| 2024-04-16 | 2024-04-12 | 5.726 | 126,114,739 | -14,932 | 5.76% | 722,132,834 |
| 2024-04-15 | 2024-04-11 | 5.786 | 126,129,671 | -57,654 | 5.76% | 729,820,633 |
| 2024-04-12 | 2024-04-10 | 5.750 | 126,187,325 | -8,710 | 5.76% | 725,590,771 |
| 2024-04-11 | 2024-04-09 | 5.581 | 126,196,035 | -28,204 | 5.76% | 704,343,219 |
| 2024-04-10 | 2024-04-08 | 5.581 | 126,224,239 | +227,296 | 5.76% | 704,500,635 |
| 2024-04-08 | 2024-04-03 | 5.786 | 125,996,943 | +111,989 | 5.75% | 729,052,633 |
| 2024-04-05 | 2024-04-02 | 5.907 | 125,884,954 | +372,468 | 5.74% | 743,579,730 |
| 2024-04-03 | 2024-03-28 | 5.847 | 125,512,486 | +161,762 | 5.73% | 733,814,531 |
| 2024-03-28 | 2024-03-26 | 5.678 | 125,350,724 | +4,563 | 5.72% | 711,713,807 |
| 2024-03-27 | 2024-03-25 | 5.690 | 125,346,161 | +12,858 | 5.72% | 713,198,914 |
| 2024-03-26 | 2024-03-22 | 5.871 | 125,333,303 | +17,835 | 5.72% | 735,788,648 |
| 2024-03-25 | 2024-03-21 | 5.895 | 125,315,468 | +78,393 | 5.72% | 738,705,235 |
| 2024-03-22 | 2024-03-20 | 6.076 | 125,237,075 | -32,353 | 5.72% | 760,888,621 |
| 2024-03-21 | 2024-03-19 | 5.967 | 125,269,428 | -645,389 | 5.72% | 747,494,378 |
| 2024-03-20 | 2024-03-18 | 5.473 | 125,914,817 | +64,704 | 5.75% | 689,112,819 |
| 2024-03-19 | 2024-03-15 | 5.702 | 125,850,113 | +14,103 | 5.74% | 717,583,407 |
| 2024-03-18 | 2024-03-14 | 5.557 | 125,836,010 | -22,398 | 5.74% | 699,299,957 |
| 2024-03-15 | 2024-03-13 | 5.581 | 125,858,408 | +2,074 | 5.74% | 702,458,807 |
| 2024-03-14 | 2024-03-12 | 5.509 | 125,856,334 | -121,114 | 5.74% | 693,344,244 |
| 2024-03-13 | 2024-03-11 | 5.135 | 125,977,448 | -19,495 | 5.75% | 646,934,099 |
| 2024-03-12 | 2024-03-08 | 5.039 | 125,996,943 | -10,784 | 5.75% | 634,883,334 |
| 2024-03-11 | 2024-03-07 | 4.906 | 126,007,727 | +415 | 5.75% | 618,228,787 |
| 2024-03-08 | 2024-03-06 | 5.015 | 126,007,312 | -29,864 | 5.75% | 631,897,613 |
| 2024-03-07 | 2024-03-05 | 4.918 | 126,037,176 | +21,983 | 5.75% | 619,892,617 |
| 2024-03-06 | 2024-03-04 | 5.111 | 126,015,193 | +9,125 | 5.75% | 644,089,772 |
| 2024-03-05 | 2024-03-01 | 5.304 | 126,006,068 | -3,733 | 5.75% | 668,346,646 |
| 2024-03-04 | 2024-02-29 | 5.220 | 126,009,801 | +4,148 | 5.75% | 657,733,344 |
| 2024-03-01 | 2024-02-28 | 5.184 | 126,005,653 | +7,466 | 5.75% | 653,154,799 |
| 2024-02-29 | 2024-02-27 | 5.292 | 125,998,187 | -109,916 | 5.75% | 666,785,970 |
| 2024-02-28 | 2024-02-26 | 5.111 | 126,108,103 | +2,489 | 5.76% | 644,564,654 |
| 2024-02-27 | 2024-02-23 | 5.184 | 126,105,614 | -4,148 | 5.76% | 653,672,950 |
| 2024-02-26 | 2024-02-22 | 5.256 | 126,109,762 | -829 | 5.76% | 662,815,769 |
| 2024-02-23 | 2024-02-21 | 5.087 | 126,110,591 | -58,483 | 5.76% | 641,536,911 |
| 2024-02-22 | 2024-02-20 | 4.942 | 126,169,074 | +26,960 | 5.76% | 623,583,204 |
| 2024-02-21 | 2024-02-19 | 5.003 | 126,142,114 | +87,103 | 5.76% | 631,053,004 |
| 2024-02-20 | 2024-02-16 | 5.196 | 126,055,011 | -114,478 | 5.75% | 654,930,207 |
| 2024-02-19 | 2024-02-15 | 4.870 | 126,169,489 | +6,221 | 5.76% | 614,459,618 |
| 2024-02-16 | 2024-02-14 | 4.786 | 126,163,268 | +42,722 | 5.76% | 603,783,268 |
| 2024-02-14 | 2024-02-07 | 4.822 | 126,120,546 | -26,545 | 5.76% | 608,139,861 |
| 2024-02-08 | 2024-02-06 | 4.834 | 126,147,091 | -44,405 | 5.76% | 609,788,528 |
| 2024-02-07 | 2024-02-05 | 4.521 | 126,191,496 | +1,659 | 5.76% | 570,451,851 |
| 2024-02-06 | 2024-02-02 | 4.677 | 126,189,837 | -6,637 | 5.76% | 590,219,756 |
| 2024-02-05 | 2024-02-01 | 4.593 | 126,196,474 | +262,968 | 5.76% | 579,601,944 |
| 2024-02-02 | 2024-01-31 | 4.629 | 125,933,506 | +10,784 | 5.75% | 582,948,455 |
| 2024-01-31 | 2024-01-29 | 4.894 | 125,922,722 | +9,954 | 5.75% | 616,293,764 |
| 2024-01-30 | 2024-01-26 | 4.798 | 125,912,768 | -38,159 | 5.75% | 604,102,288 |
| 2024-01-29 | 2024-01-25 | 5.003 | 125,950,927 | +4,148 | 5.75% | 630,096,550 |
| 2024-01-26 | 2024-01-24 | 4.930 | 125,946,779 | -9,955 | 5.75% | 620,966,270 |
| 2024-01-25 | 2024-01-23 | 4.701 | 125,956,734 | -19,909 | 5.75% | 592,166,228 |
| 2024-01-24 | 2024-01-22 | 4.557 | 125,976,643 | +36,085 | 5.75% | 574,036,447 |
| 2024-01-22 | 2024-01-18 | 4.942 | 125,940,558 | +2,904 | 5.75% | 622,453,778 |
| 2024-01-19 | 2024-01-17 | 4.822 | 125,937,654 | -68,438 | 5.75% | 607,257,975 |
| 2024-01-18 | 2024-01-16 | 5.063 | 126,006,092 | -2,074 | 5.75% | 637,967,375 |
| 2024-01-17 | 2024-01-15 | 5.135 | 126,008,166 | -59,727 | 5.75% | 647,091,845 |
| 2024-01-16 | 2024-01-12 | 5.244 | 126,067,893 | -33,182 | 5.75% | 661,075,997 |
| 2024-01-15 | 2024-01-11 | 5.244 | 126,101,075 | +70,097 | 5.75% | 661,249,997 |
| 2024-01-12 | 2024-01-10 | 4.991 | 126,030,978 | -233,519 | 5.75% | 628,977,753 |
| 2024-01-11 | 2024-01-09 | 4.593 | 126,264,497 | +218,587 | 5.76% | 579,914,364 |
| 2024-01-10 | 2024-01-08 | 4.436 | 126,045,910 | +39,818 | 5.75% | 559,157,576 |
| 2024-01-09 | 2024-01-05 | 4.557 | 126,006,092 | +8,710 | 5.75% | 574,170,637 |
| 2024-01-08 | 2024-01-04 | 4.653 | 125,997,382 | +2,904 | 5.75% | 586,281,868 |
| 2024-01-05 | 2024-01-03 | 4.762 | 125,994,478 | +112,404 | 5.75% | 599,937,825 |
| 2024-01-04 | 2024-01-02 | 4.954 | 125,882,074 | +65,949 | 5.74% | 623,682,199 |
| 2024-01-03 | 2023-12-29 | 5.316 | 125,816,125 | +16,591 | 5.74% | 668,855,853 |
| 2024-01-02 | 2023-12-28 | 5.413 | 125,799,534 | -2,074 | 5.74% | 680,899,492 |
| 2023-12-29 | 2023-12-27 | 5.135 | 125,801,608 | +10,784 | 5.74% | 646,031,104 |
| 2023-12-28 | 2023-12-22 | 5.328 | 125,790,824 | -6,636 | 5.74% | 670,237,724 |
| 2023-12-27 | 2023-12-21 | 5.413 | 125,797,460 | -3,733 | 5.74% | 680,888,267 |
| 2023-12-21 | 2023-12-19 | 5.232 | 125,801,193 | -404,820 | 5.74% | 658,160,973 |
| 2023-12-20 | 2023-12-18 | 5.244 | 126,206,013 | +2,073 | 5.76% | 661,800,272 |
| 2023-12-19 | 2023-12-15 | 5.340 | 126,203,940 | -4,147 | 5.76% | 673,960,241 |
| 2023-12-18 | 2023-12-14 | 5.208 | 126,208,087 | +3,318 | 5.76% | 657,246,932 |
| 2023-12-15 | 2023-12-13 | 5.268 | 126,204,769 | +14,102 | 5.76% | 664,836,478 |
| 2023-12-14 | 2023-12-12 | 5.401 | 126,190,667 | -2,903 | 5.76% | 681,495,334 |
| 2023-12-13 | 2023-12-11 | 5.364 | 126,193,570 | -116,137 | 5.76% | 676,947,322 |
| 2023-12-11 | 2023-12-07 | 5.473 | 126,309,707 | +4,562 | 5.76% | 691,273,992 |
| 2023-12-08 | 2023-12-06 | 5.461 | 126,305,145 | -21,983 | 5.76% | 689,726,450 |
| 2023-12-07 | 2023-12-05 | 5.184 | 126,327,128 | +20,739 | 5.77% | 654,821,176 |
| 2023-12-06 | 2023-12-04 | 5.196 | 126,306,389 | -274,166 | 5.76% | 656,236,264 |
| 2023-12-04 | 2023-11-30 | 5.437 | 126,580,555 | -141,024 | 5.78% | 688,178,617 |
| 2023-12-01 | 2023-11-29 | 5.497 | 126,721,579 | -57,653 | 5.78% | 696,583,295 |
| 2023-11-30 | 2023-11-28 | 5.593 | 126,779,232 | -2,489 | 5.79% | 709,126,531 |
| 2023-11-29 | 2023-11-27 | 5.714 | 126,781,721 | +29,864 | 5.79% | 724,423,652 |
| 2023-11-28 | 2023-11-24 | 5.895 | 126,751,857 | +843,652 | 5.78% | 747,172,410 |
| 2023-11-27 | 2023-11-23 | 6.015 | 125,908,205 | -52,677 | 5.75% | 757,377,179 |
| 2023-11-24 | 2023-11-22 | 5.931 | 125,960,882 | +140,194 | 5.75% | 747,065,073 |
| 2023-11-23 | 2023-11-21 | 6.196 | 125,820,688 | +11,614 | 5.74% | 779,601,761 |
| 2023-11-22 | 2023-11-20 | 6.293 | 125,809,074 | -36,915 | 5.74% | 791,662,559 |
| 2023-11-21 | 2023-11-17 | 6.220 | 125,845,989 | +103,694 | 5.74% | 782,792,610 |
| 2023-11-20 | 2023-11-16 | 6.449 | 125,742,295 | +83,784 | 5.74% | 810,947,617 |
| 2023-11-17 | 2023-11-15 | 6.606 | 125,658,511 | +30,694 | 5.73% | 830,099,409 |
| 2023-11-16 | 2023-11-14 | 6.473 | 125,627,817 | +1,597,297 | 5.73% | 813,238,135 |
| 2023-11-15 | 2023-11-13 | 7.751 | 124,030,520 | +216,038 | 5.66% | 961,384,630 |
| 2023-11-14 | 2023-11-10 | 8.270 | 123,814,482 | +21,568 | 5.65% | 1,023,889,756 |
| 2023-11-13 | 2023-11-09 | 8.450 | 123,792,914 | +38,574 | 5.65% | 1,046,095,758 |
| 2023-11-10 | 2023-11-08 | 8.631 | 123,754,340 | -16,176 | 5.65% | 1,068,147,179 |
| 2023-11-09 | 2023-11-07 | 8.619 | 123,770,516 | +4,147 | 5.65% | 1,066,794,776 |
| 2023-11-08 | 2023-11-06 | 8.788 | 123,766,369 | +4,148 | 5.65% | 1,087,646,622 |
| 2023-11-07 | 2023-11-03 | 8.740 | 123,762,221 | -133,143 | 5.65% | 1,081,642,487 |
| 2023-11-06 | 2023-11-02 | 8.643 | 123,895,364 | -8,295 | 5.65% | 1,070,857,909 |
| 2023-11-02 | 2023-10-31 | 8.559 | 123,903,659 | -1,659 | 5.65% | 1,060,474,225 |
| 2023-11-01 | 2023-10-30 | 8.559 | 123,905,318 | +664,469 | 5.65% | 1,060,488,424 |
| 2023-10-31 | 2023-10-27 | 8.113 | 123,240,849 | +812,544 | 5.62% | 999,832,807 |
| 2023-10-30 | 2023-10-26 | 8.197 | 122,428,305 | +1,577,158 | 5.59% | 1,003,571,655 |
| 2023-10-27 | 2023-10-25 | 8.535 | 120,851,147 | -20,739 | 5.52% | 1,031,434,542 |
| 2023-10-26 | 2023-10-24 | 8.185 | 120,871,886 | +190,382 | 5.52% | 989,356,269 |
| 2023-10-24 | 2023-10-19 | 8.704 | 120,681,504 | +5,807 | 5.51% | 1,050,353,649 |
| 2023-10-20 | 2023-10-18 | 8.884 | 120,675,697 | -165,910 | 5.51% | 1,072,123,809 |
| 2023-10-19 | 2023-10-17 | 8.884 | 120,841,607 | -33,182 | 5.52% | 1,073,597,810 |
| 2023-10-18 | 2023-10-16 | 8.535 | 120,874,789 | +8,710 | 5.52% | 1,031,636,320 |
| 2023-10-17 | 2023-10-13 | 8.716 | 120,866,079 | -8,295 | 5.52% | 1,053,417,109 |
| 2023-10-16 | 2023-10-12 | 8.872 | 120,874,374 | +8,295 | 5.52% | 1,072,431,815 |
| 2023-10-13 | 2023-10-11 | 8.643 | 120,866,079 | -17,835 | 5.52% | 1,044,675,059 |
| 2023-10-12 | 2023-10-10 | 8.354 | 120,883,914 | -12,444 | 5.52% | 1,009,855,848 |
| 2023-10-10 | 2023-10-06 | 8.426 | 120,896,358 | +10,785 | 5.52% | 1,018,704,045 |
| 2023-10-09 | 2023-10-05 | 8.390 | 120,885,573 | -7,052 | 5.52% | 1,014,241,438 |
| 2023-10-06 | 2023-10-04 | 8.487 | 120,892,625 | +7,881 | 5.52% | 1,025,959,232 |
| 2023-10-05 | 2023-10-03 | 8.776 | 120,884,744 | -4,148 | 5.52% | 1,060,865,953 |
| 2023-10-03 | 2023-09-28 | 8.511 | 120,888,892 | -32,352 | 5.52% | 1,028,842,119 |
| 2023-09-29 | 2023-09-27 | 8.474 | 120,921,244 | +78,392 | 5.52% | 1,024,744,435 |
| 2023-09-28 | 2023-09-26 | 8.474 | 120,842,852 | +14,103 | 5.52% | 1,024,080,104 |
| 2023-09-26 | 2023-09-22 | 8.824 | 120,828,749 | +8,255 | 5.52% | 1,066,200,783 |
| 2023-09-25 | 2023-09-21 | 8.607 | 120,820,494 | +29,863 | 5.52% | 1,039,911,680 |
| 2023-09-22 | 2023-09-20 | 8.908 | 120,790,631 | +4,148 | 5.52% | 1,076,057,120 |
| 2023-09-21 | 2023-09-19 | 9.029 | 120,786,483 | +48,114 | 5.52% | 1,090,580,657 |
| 2023-09-20 | 2023-09-18 | 9.342 | 120,738,369 | +79,637 | 5.52% | 1,127,988,428 |
| 2023-09-19 | 2023-09-15 | 9.475 | 120,658,732 | -21,154 | 5.51% | 1,143,244,024 |
| 2023-09-18 | 2023-09-14 | 9.379 | 120,679,886 | +415 | 5.51% | 1,131,806,348 |
| 2023-09-15 | 2023-09-13 | 9.451 | 120,679,471 | +25,716 | 5.51% | 1,140,531,009 |
| 2023-09-13 | 2023-09-11 | 9.427 | 120,653,755 | -2,489 | 5.51% | 1,137,379,072 |
| 2023-09-12 | 2023-09-07 | 9.403 | 120,656,244 | +19,080 | 5.51% | 1,134,493,577 |
| 2023-09-11 | 2023-09-06 | 9.499 | 120,637,164 | +1,659 | 5.51% | 1,145,948,165 |
| 2023-09-07 | 2023-09-05 | 9.668 | 120,635,505 | -54,750 | 5.51% | 1,166,291,611 |
| 2023-09-06 | 2023-09-04 | 10.065 | 120,690,255 | -138,535 | 5.51% | 1,214,734,045 |
| 2023-09-05 | 2023-08-31 | 9.525 | 120,828,790 | +2,054,196 | 5.52% | 1,150,952,199 |
| 2023-09-04 | 2023-08-30 | 9.771 | 118,774,594 | -27,734 | 5.52% | 1,160,506,875 |
| 2023-08-31 | 2023-08-29 | 9.673 | 118,802,328 | -70,150 | 5.52% | 1,149,126,383 |
| 2023-08-30 | 2023-08-28 | 9.342 | 118,872,478 | +57,099 | 5.52% | 1,110,457,979 |
| 2023-08-29 | 2023-08-25 | 9.599 | 118,815,379 | -13,459 | 5.52% | 1,140,513,056 |
| 2023-08-28 | 2023-08-24 | 9.599 | 118,828,838 | +2,039 | 5.52% | 1,140,642,250 |
| 2023-08-25 | 2023-08-23 | 9.501 | 118,826,799 | -408 | 5.52% | 1,128,968,806 |
| 2023-08-24 | 2023-08-22 | 9.501 | 118,827,207 | +19,170 | 5.52% | 1,128,972,682 |
| 2023-08-23 | 2023-08-21 | 9.660 | 118,808,037 | +10,604 | 5.52% | 1,147,725,100 |
| 2023-08-22 | 2023-08-18 | 9.636 | 118,797,433 | +16,314 | 5.52% | 1,144,709,914 |
| 2023-08-21 | 2023-08-17 | 9.930 | 118,781,119 | +12,643 | 5.52% | 1,179,500,890 |
| 2023-08-18 | 2023-08-16 | 9.685 | 118,768,476 | -3,263 | 5.52% | 1,150,254,966 |
| 2023-08-17 | 2023-08-15 | 9.844 | 118,771,739 | +22,840 | 5.52% | 1,169,215,333 |
| 2023-08-16 | 2023-08-14 | 9.783 | 118,748,899 | +37,931 | 5.52% | 1,161,711,597 |
| 2023-08-15 | 2023-08-11 | 10.065 | 118,710,968 | +1,223 | 5.52% | 1,194,812,741 |
| 2023-08-11 | 2023-08-09 | 10.249 | 118,709,745 | +19,564 | 5.52% | 1,216,629,916 |
| 2023-08-10 | 2023-08-08 | 10.224 | 118,690,181 | +16,314 | 5.51% | 1,213,519,291 |
| 2023-08-09 | 2023-08-07 | 10.518 | 118,673,867 | +6,934 | 5.51% | 1,248,269,110 |
| 2023-08-08 | 2023-08-04 | 10.690 | 118,666,933 | -65,665 | 5.51% | 1,268,563,013 |
| 2023-08-07 | 2023-08-03 | 10.335 | 118,732,598 | -13,459 | 5.52% | 1,227,053,185 |
| 2023-08-04 | 2023-08-02 | 10.286 | 118,746,057 | +37,115 | 5.52% | 1,221,369,302 |
| 2023-08-03 | 2023-08-01 | 10.494 | 118,708,942 | -30,997 | 5.52% | 1,245,727,468 |
| 2023-08-02 | 2023-07-31 | 10.592 | 118,739,939 | -147,398 | 5.52% | 1,257,698,102 |
| 2023-08-01 | 2023-07-28 | 10.261 | 118,887,337 | -187,205 | 5.52% | 1,219,907,493 |
| 2023-07-31 | 2023-07-27 | 9.734 | 119,074,542 | -101,963 | 5.53% | 1,159,058,253 |
| 2023-07-28 | 2023-07-26 | 9.464 | 119,176,505 | +92,990 | 5.54% | 1,127,908,286 |
| 2023-07-27 | 2023-07-25 | 9.697 | 119,083,515 | -137,446 | 5.53% | 1,154,765,952 |
| 2023-07-26 | 2023-07-24 | 9.170 | 119,220,961 | +16,314 | 5.54% | 1,093,251,439 |
| 2023-07-25 | 2023-07-21 | 9.427 | 119,204,647 | +5,710 | 5.54% | 1,123,790,529 |
| 2023-07-24 | 2023-07-20 | 9.317 | 119,198,937 | -349,123 | 5.54% | 1,110,585,033 |
| 2023-07-21 | 2023-07-19 | 9.697 | 119,548,060 | +755,948 | 5.55% | 1,159,270,696 |
| 2023-07-20 | 2023-07-18 | 9.611 | 118,792,112 | +54,244 | 5.52% | 1,141,746,024 |
| 2023-07-19 | 2023-07-14 | 9.648 | 118,737,868 | +408 | 5.52% | 1,145,591,600 |
| 2023-07-18 | 2023-07-13 | 9.660 | 118,737,460 | -79,124 | 5.52% | 1,147,043,303 |
| 2023-07-14 | 2023-07-12 | 9.415 | 118,816,584 | +13,052 | 5.52% | 1,118,675,493 |
| 2023-07-13 | 2023-07-11 | 9.476 | 118,803,532 | +13,867 | 5.52% | 1,125,834,850 |
| 2023-07-12 | 2023-07-10 | 9.293 | 118,789,665 | +2,426 | 5.52% | 1,103,859,259 |
| 2023-07-11 | 2023-07-07 | 8.925 | 118,787,239 | +40,378 | 5.52% | 1,060,149,247 |
| 2023-07-10 | 2023-07-06 | 9.231 | 118,746,861 | +30,589 | 5.52% | 1,096,182,731 |
| 2023-07-07 | 2023-07-05 | 9.660 | 118,716,272 | +23,655 | 5.52% | 1,146,838,620 |
| 2023-07-06 | 2023-07-04 | 10.016 | 118,692,617 | +55,795 | 5.52% | 1,188,807,684 |
| 2023-07-05 | 2023-07-03 | 9.930 | 118,636,822 | +9,788 | 5.52% | 1,178,068,015 |
| 2023-07-04 | 2023-06-30 | 9.783 | 118,627,034 | -14,682 | 5.52% | 1,160,519,401 |
| 2023-07-03 | 2023-06-29 | 9.758 | 118,641,716 | +23,655 | 5.52% | 1,157,754,104 |
| 2023-06-30 | 2023-06-28 | 10.016 | 118,618,061 | +13,867 | 5.52% | 1,188,060,943 |
| 2023-06-29 | 2023-06-27 | 10.175 | 118,604,194 | -15,906 | 5.51% | 1,206,824,117 |
| 2023-06-28 | 2023-06-26 | 9.685 | 118,620,100 | +20,392 | 5.52% | 1,148,817,966 |
| 2023-06-27 | 2023-06-23 | 9.611 | 118,599,708 | +55,061 | 5.51% | 1,139,896,773 |
| 2023-06-26 | 2023-06-21 | 9.844 | 118,544,647 | +25,287 | 5.51% | 1,166,979,789 |
| 2023-06-23 | 2023-06-20 | 10.077 | 118,519,360 | +99,516 | 5.51% | 1,194,337,193 |
| 2023-06-21 | 2023-06-19 | 10.543 | 118,419,844 | +39,562 | 5.51% | 1,248,500,664 |
| 2023-06-20 | 2023-06-16 | 11.009 | 118,380,282 | -34,260 | 5.50% | 1,303,231,440 |
| 2023-06-19 | 2023-06-15 | 10.911 | 118,414,542 | -79,939 | 5.51% | 1,291,995,163 |
| 2023-06-16 | 2023-06-14 | 10.298 | 118,494,481 | -17,946 | 5.51% | 1,220,234,363 |
| 2023-06-13 | 2023-06-09 | 10.224 | 118,512,427 | -2,855 | 5.51% | 1,211,701,887 |
| 2023-06-12 | 2023-06-08 | 10.077 | 118,515,282 | +27,326 | 5.51% | 1,194,296,098 |
| 2023-06-09 | 2023-06-07 | 10.371 | 118,487,956 | -12,235 | 5.51% | 1,228,882,649 |
| 2023-06-08 | 2023-06-06 | 10.126 | 118,500,191 | +59,873 | 5.51% | 1,199,954,944 |
| 2023-06-07 | 2023-06-05 | 10.361 | 118,440,318 | +1,631 | 5.51% | 1,227,169,873 |
| 2023-06-06 | 2023-06-02 | 10.448 | 118,438,687 | +967,487 | 5.51% | 1,237,403,655 |
| 2023-06-05 | 2023-06-01 | 9.459 | 117,471,200 | -7,279 | 5.51% | 1,111,102,032 |
| 2023-06-02 | 2023-05-31 | 9.731 | 117,478,479 | +146,392 | 5.51% | 1,143,126,121 |
| 2023-06-01 | 2023-05-30 | 10.040 | 117,332,087 | +4,044 | 5.50% | 1,177,969,175 |
| 2023-05-31 | 2023-05-29 | 10.151 | 117,328,043 | +35,991 | 5.50% | 1,190,984,434 |
| 2023-05-30 | 2023-05-25 | 10.262 | 117,292,052 | +52,572 | 5.50% | 1,203,670,947 |
| 2023-05-29 | 2023-05-24 | 10.386 | 117,239,480 | +52,571 | 5.50% | 1,217,627,003 |
| 2023-05-25 | 2023-05-23 | 10.633 | 117,186,909 | +104,335 | 5.50% | 1,246,059,130 |
| 2023-05-24 | 2023-05-22 | 11.029 | 117,082,574 | -5,257 | 5.49% | 1,291,273,437 |
| 2023-05-23 | 2023-05-19 | 10.992 | 117,087,831 | -1,618 | 5.49% | 1,286,988,373 |
| 2023-05-22 | 2023-05-18 | 10.806 | 117,089,449 | +6,471 | 5.49% | 1,265,290,643 |
| 2023-05-19 | 2023-05-17 | 10.757 | 117,082,978 | -2,022 | 5.49% | 1,259,430,232 |
| 2023-05-18 | 2023-05-16 | 11.202 | 117,085,000 | -16,581 | 5.49% | 1,311,567,237 |
| 2023-05-17 | 2023-05-15 | 11.214 | 117,101,581 | -10,918 | 5.49% | 1,313,200,825 |
| 2023-05-16 | 2023-05-12 | 10.893 | 117,112,499 | +1,617 | 5.49% | 1,275,675,627 |
| 2023-05-15 | 2023-05-11 | 10.967 | 117,110,882 | +16,176 | 5.49% | 1,284,345,809 |
| 2023-05-12 | 2023-05-10 | 10.695 | 117,094,706 | +128,194 | 5.49% | 1,252,317,557 |
| 2023-05-11 | 2023-05-09 | 11.004 | 116,966,512 | +75,137 | 5.48% | 1,287,101,058 |
| 2023-05-10 | 2023-05-08 | 11.387 | 116,891,375 | -95,033 | 5.48% | 1,331,077,060 |
| 2023-05-09 | 2023-05-05 | 11.301 | 116,986,408 | -79,666 | 5.49% | 1,322,034,241 |
| 2023-05-08 | 2023-05-04 | 10.868 | 117,066,074 | -7,280 | 5.49% | 1,272,275,108 |
| 2023-05-05 | 2023-05-03 | 10.608 | 117,073,354 | +155,289 | 5.49% | 1,241,956,686 |
| 2023-05-04 | 2023-05-02 | 11.091 | 116,918,065 | +1,213 | 5.48% | 1,296,687,020 |
| 2023-05-03 | 2023-04-28 | 11.251 | 116,916,852 | -90,989 | 5.48% | 1,315,465,938 |
| 2023-05-02 | 2023-04-27 | 11.177 | 117,007,841 | -14,963 | 5.49% | 1,307,809,530 |
| 2023-04-28 | 2023-04-26 | 11.214 | 117,022,804 | -10,514 | 5.49% | 1,312,317,404 |
| 2023-04-27 | 2023-04-25 | 11.152 | 117,033,318 | +88,563 | 5.49% | 1,305,200,275 |
| 2023-04-26 | 2023-04-24 | 11.251 | 116,944,755 | +27,095 | 5.48% | 1,315,779,883 |
| 2023-04-25 | 2023-04-21 | 11.301 | 116,917,660 | +17,793 | 5.48% | 1,321,257,337 |
| 2023-04-24 | 2023-04-20 | 11.548 | 116,899,867 | +26,286 | 5.48% | 1,349,963,402 |
| 2023-04-21 | 2023-04-19 | 11.499 | 116,873,581 | +12,132 | 5.48% | 1,343,879,722 |
| 2023-04-20 | 2023-04-18 | 11.894 | 116,861,449 | +72,792 | 5.48% | 1,389,976,444 |
| 2023-04-19 | 2023-04-17 | 12.117 | 116,788,657 | -80,071 | 5.48% | 1,415,102,315 |
| 2023-04-18 | 2023-04-14 | 12.265 | 116,868,728 | -63,895 | 5.48% | 1,433,412,181 |
| 2023-04-17 | 2023-04-13 | 12.253 | 116,932,623 | -329,584 | 5.48% | 1,432,750,100 |
| 2023-04-14 | 2023-04-12 | 12.179 | 117,262,207 | -6,066 | 5.50% | 1,428,089,400 |
| 2023-04-13 | 2023-04-11 | 12.240 | 117,268,273 | -66,564 | 5.50% | 1,435,412,835 |
| 2023-04-12 | 2023-04-06 | 11.536 | 117,334,837 | -82,902 | 5.50% | 1,353,535,714 |
| 2023-04-11 | 2023-04-04 | 11.672 | 117,417,739 | +15,772 | 5.51% | 1,370,461,404 |
| 2023-04-06 | 2023-04-03 | 11.869 | 117,401,967 | -205,839 | 5.51% | 1,393,502,357 |
| 2023-04-04 | 2023-03-31 | 12.339 | 117,607,806 | -283,887 | 5.51% | 1,451,201,741 |
| 2023-04-03 | 2023-03-30 | 12.142 | 117,891,693 | -242,639 | 5.53% | 1,431,382,798 |
| 2023-03-31 | 2023-03-29 | 11.363 | 118,134,332 | -129,812 | 5.54% | 1,342,309,743 |
| 2023-03-30 | 2023-03-28 | 11.288 | 118,264,144 | +61,469 | 5.55% | 1,335,011,392 |
| 2023-03-29 | 2023-03-27 | 11.301 | 118,202,675 | -44,080 | 5.54% | 1,335,778,971 |
| 2023-03-28 | 2023-03-24 | 11.350 | 118,246,755 | -277,417 | 5.54% | 1,342,125,148 |
| 2023-03-27 | 2023-03-23 | 11.227 | 118,524,172 | -2,830 | 5.56% | 1,330,619,488 |
| 2023-03-24 | 2023-03-22 | 10.744 | 118,527,002 | +404 | 5.56% | 1,273,497,736 |
| 2023-03-23 | 2023-03-21 | 10.176 | 118,526,598 | +404 | 5.56% | 1,206,081,777 |
| 2023-03-22 | 2023-03-20 | 9.768 | 118,526,194 | +208,670 | 5.56% | 1,157,717,323 |
| 2023-03-21 | 2023-03-17 | 10.027 | 118,317,524 | +41,248 | 5.55% | 1,186,399,700 |
| 2023-03-17 | 2023-03-15 | 10.312 | 118,276,276 | +17,794 | 5.55% | 1,219,620,720 |
| 2023-03-16 | 2023-03-14 | 10.139 | 118,258,482 | +70,365 | 5.55% | 1,198,967,066 |
| 2023-03-15 | 2023-03-13 | 10.460 | 118,188,117 | +38,822 | 5.54% | 1,236,247,077 |
| 2023-03-14 | 2023-03-10 | 10.114 | 118,149,295 | +230,944 | 5.54% | 1,194,938,460 |
| 2023-03-13 | 2023-03-09 | 10.547 | 117,918,351 | +101,908 | 5.53% | 1,243,630,973 |
| 2023-03-10 | 2023-03-08 | 11.029 | 117,816,443 | +24,264 | 5.52% | 1,299,367,089 |
| 2023-03-09 | 2023-03-07 | 11.338 | 117,792,179 | +34,778 | 5.52% | 1,335,509,227 |
| 2023-03-08 | 2023-03-06 | 11.523 | 117,757,401 | +25,477 | 5.52% | 1,356,954,312 |
| 2023-03-07 | 2023-03-03 | 11.721 | 117,731,924 | -20,220 | 5.52% | 1,379,951,046 |
| 2023-03-06 | 2023-03-02 | 11.350 | 117,752,144 | +809 | 5.52% | 1,336,511,211 |
| 2023-03-03 | 2023-03-01 | 11.499 | 117,751,335 | -256,388 | 5.52% | 1,353,972,643 |
| 2023-03-02 | 2023-02-28 | 10.955 | 118,007,723 | +94,225 | 5.53% | 1,292,722,339 |
| 2023-03-01 | 2023-02-27 | 11.053 | 117,913,498 | +49,741 | 5.53% | 1,303,353,262 |
| 2023-02-28 | 2023-02-24 | 11.004 | 117,863,757 | +106,761 | 5.53% | 1,296,974,354 |
| 2023-02-27 | 2023-02-23 | 11.091 | 117,756,996 | +172,636 | 5.52% | 1,305,991,236 |
| 2023-02-24 | 2023-02-22 | 11.264 | 117,584,360 | +16,581 | 5.51% | 1,324,430,087 |
| 2023-02-23 | 2023-02-21 | 11.276 | 117,567,779 | +54,998 | 5.51% | 1,325,696,939 |
| 2023-02-22 | 2023-02-20 | 11.672 | 117,512,781 | -5,662 | 5.51% | 1,371,570,703 |
| 2023-02-21 | 2023-02-17 | 11.499 | 117,518,443 | -74,813 | 5.51% | 1,351,294,717 |
| 2023-02-20 | 2023-02-16 | 11.474 | 117,593,256 | -33,970 | 5.51% | 1,349,247,099 |
| 2023-02-17 | 2023-02-15 | 11.350 | 117,627,226 | +53,381 | 5.52% | 1,335,093,365 |
| 2023-02-16 | 2023-02-14 | 11.647 | 117,573,845 | +231,315 | 5.51% | 1,369,376,042 |
| 2023-02-15 | 2023-02-13 | 11.684 | 117,342,530 | +20,625 | 5.50% | 1,371,034,419 |
| 2023-02-14 | 2023-02-10 | 11.746 | 117,321,905 | +81,283 | 5.50% | 1,378,046,311 |
| 2023-02-13 | 2023-02-09 | 12.216 | 117,240,622 | -84,519 | 5.50% | 1,432,175,235 |
| 2023-02-10 | 2023-02-08 | 12.179 | 117,325,141 | +62,682 | 5.50% | 1,428,855,848 |
| 2023-02-09 | 2023-02-07 | 12.327 | 117,262,459 | +39,631 | 5.50% | 1,445,490,550 |
| 2023-02-08 | 2023-02-06 | 12.636 | 117,222,828 | -69,152 | 5.50% | 1,481,235,772 |
| 2023-02-07 | 2023-02-03 | 13.056 | 117,291,980 | -59,042 | 5.50% | 1,531,416,553 |
| 2023-02-06 | 2023-02-02 | 13.056 | 117,351,022 | -23,051 | 5.50% | 1,532,187,432 |
| 2023-02-03 | 2023-02-01 | 12.859 | 117,374,073 | +23,051 | 5.50% | 1,509,268,875 |
| 2023-02-02 | 2023-01-31 | 12.859 | 117,351,022 | +405,287 | 5.50% | 1,508,972,471 |
| 2023-02-01 | 2023-01-30 | 13.007 | 116,945,735 | +193,707 | 5.48% | 1,521,112,128 |
| 2023-01-31 | 2023-01-27 | 13.576 | 116,752,028 | -394,692 | 5.47% | 1,584,994,920 |
| 2023-01-30 | 2023-01-26 | 13.427 | 117,146,720 | +93,820 | 5.49% | 1,572,972,246 |
| 2023-01-27 | 2023-01-20 | 13.032 | 117,052,900 | -470,955 | 5.49% | 1,525,400,520 |
| 2023-01-26 | 2023-01-19 | 12.958 | 117,523,855 | -682,624 | 5.51% | 1,522,819,441 |
| 2023-01-20 | 2023-01-18 | 12.228 | 118,206,479 | -189,663 | 5.54% | 1,445,435,358 |
| 2023-01-19 | 2023-01-17 | 12.389 | 118,396,142 | -16,984 | 5.55% | 1,466,784,709 |
| 2023-01-18 | 2023-01-16 | 11.313 | 118,413,126 | +25,881 | 5.55% | 1,339,621,292 |
| 2023-01-17 | 2023-01-13 | 11.251 | 118,387,245 | +31,948 | 5.55% | 1,332,009,762 |
| 2023-01-16 | 2023-01-12 | 11.325 | 118,355,297 | +14,153 | 5.55% | 1,340,430,418 |
| 2023-01-13 | 2023-01-11 | 11.189 | 118,341,144 | +15,368 | 5.55% | 1,324,175,182 |
| 2023-01-12 | 2023-01-10 | 11.610 | 118,325,776 | -2,427 | 5.55% | 1,373,744,779 |
| 2023-01-11 | 2023-01-09 | 11.733 | 118,328,203 | -4,853 | 5.55% | 1,388,403,126 |
| 2023-01-10 | 2023-01-06 | 11.375 | 118,333,056 | +8,088 | 5.55% | 1,346,030,836 |
| 2023-01-09 | 2023-01-05 | 11.721 | 118,324,968 | -86,945 | 5.55% | 1,386,902,191 |
| 2023-01-06 | 2023-01-04 | 11.251 | 118,411,913 | -208,669 | 5.55% | 1,332,287,309 |
| 2023-01-05 | 2023-01-03 | 10.757 | 118,620,582 | +182,949 | 5.56% | 1,275,969,826 |
| 2023-01-04 | 2022-12-30 | 10.744 | 118,437,633 | -284,292 | 5.55% | 1,272,537,523 |
| 2023-01-03 | 2022-12-29 | 10.547 | 118,721,925 | +54,999 | 5.57% | 1,252,105,901 |
| 2022-12-30 | 2022-12-28 | 10.794 | 118,666,926 | -32,352 | 5.56% | 1,280,869,951 |
| 2022-12-29 | 2022-12-23 | 10.262 | 118,699,278 | +67,130 | 5.57% | 1,218,112,139 |
| 2022-12-28 | 2022-12-22 | 10.645 | 118,632,148 | -2,022 | 5.56% | 1,262,893,264 |
| 2022-12-23 | 2022-12-21 | 10.139 | 118,634,170 | +197,346 | 5.56% | 1,202,775,989 |
| 2022-12-22 | 2022-12-20 | 10.312 | 118,436,824 | +151,649 | 5.55% | 1,221,276,231 |
| 2022-12-21 | 2022-12-19 | 11.251 | 118,285,175 | +202,199 | 5.55% | 1,330,861,343 |
| 2022-12-20 | 2022-12-16 | 11.956 | 118,082,976 | -18,602 | 5.54% | 1,411,805,487 |
| 2022-12-19 | 2022-12-15 | 11.956 | 118,101,578 | +18,602 | 5.54% | 1,412,027,893 |
| 2022-12-16 | 2022-12-14 | 11.981 | 118,082,976 | +99,078 | 5.54% | 1,414,725,457 |
| 2022-12-15 | 2022-12-13 | 12.265 | 117,983,898 | +48,932 | 5.53% | 1,447,089,905 |
| 2022-12-14 | 2022-12-12 | 12.018 | 117,934,966 | +54,998 | 5.53% | 1,417,326,647 |
| 2022-12-13 | 2022-12-09 | 12.438 | 117,879,968 | -649,868 | 5.53% | 1,466,219,838 |
| 2022-12-12 | 2022-12-08 | 11.771 | 118,529,836 | -27,903 | 5.56% | 1,395,165,516 |
| 2022-12-09 | 2022-12-07 | 11.202 | 118,557,739 | +24,387 | 5.56% | 1,328,064,621 |
| 2022-12-08 | 2022-12-06 | 11.523 | 118,533,352 | +59,851 | 5.56% | 1,365,895,832 |
| 2022-12-07 | 2022-12-05 | 11.869 | 118,473,501 | -148,414 | 5.56% | 1,406,220,927 |
| 2022-12-06 | 2022-12-02 | 11.029 | 118,621,915 | +24,668 | 5.56% | 1,308,250,431 |
| 2022-12-05 | 2022-12-01 | 11.152 | 118,597,247 | -65,108 | 5.56% | 1,322,641,809 |
| 2022-12-02 | 2022-11-30 | 10.856 | 118,662,355 | -50,550 | 5.56% | 1,288,156,355 |
| 2022-12-01 | 2022-11-29 | 10.497 | 118,712,905 | -43,675 | 5.57% | 1,246,139,677 |
| 2022-11-30 | 2022-11-28 | 9.829 | 118,756,580 | +30,330 | 5.57% | 1,167,309,210 |
| 2022-11-29 | 2022-11-25 | 9.780 | 118,726,250 | +35,991 | 5.57% | 1,161,139,330 |
| 2022-11-28 | 2022-11-24 | 10.126 | 118,690,259 | +1,618 | 5.57% | 1,201,877,156 |
| 2022-11-25 | 2022-11-23 | 10.101 | 118,688,641 | +1,618 | 5.57% | 1,198,925,825 |
| 2022-11-24 | 2022-11-22 | 10.324 | 118,687,023 | +178,339 | 5.57% | 1,225,323,643 |
| 2022-11-23 | 2022-11-21 | 10.917 | 118,508,684 | +8,897 | 5.56% | 1,293,814,400 |
| 2022-11-22 | 2022-11-18 | 11.313 | 118,499,787 | +126,172 | 5.56% | 1,340,601,698 |
| 2022-11-21 | 2022-11-17 | 11.746 | 118,373,615 | -46,910 | 5.55% | 1,390,399,546 |
| 2022-11-18 | 2022-11-16 | 11.647 | 118,420,525 | -9,706 | 5.55% | 1,379,237,276 |
| 2022-11-17 | 2022-11-15 | 12.166 | 118,430,231 | -303,703 | 5.55% | 1,440,850,018 |
| 2022-11-16 | 2022-11-14 | 11.128 | 118,733,934 | -625,441 | 5.57% | 1,321,230,128 |
| 2022-11-15 | 2022-11-11 | 10.299 | 119,359,375 | -825,377 | 5.60% | 1,229,313,466 |
| 2022-11-14 | 2022-11-10 | 8.828 | 120,184,752 | +26,691 | 5.64% | 1,060,983,634 |
| 2022-11-11 | 2022-11-09 | 9.248 | 120,158,061 | +86,945 | 5.63% | 1,111,259,817 |
| 2022-11-10 | 2022-11-08 | 9.607 | 120,071,116 | +200,177 | 5.63% | 1,153,508,150 |
| 2022-11-09 | 2022-11-07 | 9.904 | 119,870,939 | -70,365 | 5.62% | 1,187,155,270 |
| 2022-11-08 | 2022-11-04 | 9.384 | 119,941,304 | -21,029 | 5.62% | 1,125,567,756 |
| 2022-11-07 | 2022-11-03 | 8.469 | 119,962,333 | +521,269 | 5.63% | 1,016,006,710 |
| 2022-11-04 | 2022-11-02 | 9.644 | 119,441,064 | +192,089 | 5.60% | 1,151,885,649 |
| 2022-11-03 | 2022-11-01 | 9.409 | 119,248,975 | -36,800 | 5.59% | 1,122,019,521 |
| 2022-11-02 | 2022-10-31 | 8.902 | 119,285,775 | -58,581 | 5.59% | 1,061,896,659 |
| 2022-11-01 | 2022-10-28 | 9.211 | 119,344,356 | +17,389 | 5.60% | 1,099,307,673 |
| 2022-10-31 | 2022-10-27 | 9.409 | 119,326,967 | +1,176,724 | 5.60% | 1,122,753,352 |
| 2022-10-28 | 2022-10-26 | 9.595 | 118,150,243 | -47,719 | 5.54% | 1,133,593,747 |
| 2022-10-27 | 2022-10-25 | 8.976 | 118,197,962 | +25,073 | 5.55% | 1,060,981,254 |
| 2022-10-26 | 2022-10-24 | 8.976 | 118,172,889 | +22,242 | 5.55% | 1,060,756,191 |
| 2022-10-25 | 2022-10-21 | 9.731 | 118,150,647 | +809 | 5.54% | 1,149,666,662 |
| 2022-10-21 | 2022-10-19 | 9.421 | 118,149,838 | +2,426 | 5.54% | 1,113,138,498 |
| 2022-10-20 | 2022-10-18 | 9.953 | 118,147,412 | -1,617 | 5.54% | 1,175,929,254 |
| 2022-10-19 | 2022-10-17 | 9.520 | 118,149,029 | -121,320 | 5.54% | 1,124,817,290 |
| 2022-10-17 | 2022-10-13 | 9.347 | 118,270,349 | -542,702 | 5.55% | 1,105,500,072 |
| 2022-10-14 | 2022-10-12 | 9.768 | 118,813,051 | +19,816 | 5.58% | 1,160,519,229 |
| 2022-10-13 | 2022-10-11 | 9.817 | 118,793,235 | +47,638 | 5.57% | 1,166,200,741 |
| 2022-10-12 | 2022-10-10 | 9.731 | 118,745,597 | +132,238 | 5.57% | 1,155,455,832 |
| 2022-10-10 | 2022-10-06 | 11.016 | 118,613,359 | +10,514 | 5.57% | 1,306,689,527 |
| 2022-10-07 | 2022-10-05 | 11.041 | 118,602,845 | -10,514 | 5.57% | 1,309,506,526 |
| 2022-10-06 | 2022-10-03 | 10.237 | 118,613,359 | +3,235 | 5.57% | 1,214,297,338 |
| 2022-10-05 | 2022-09-30 | 10.324 | 118,610,124 | +22,242 | 5.57% | 1,224,529,739 |
| 2022-10-03 | 2022-09-29 | 10.571 | 118,587,882 | +19,007 | 5.56% | 1,253,624,666 |
| 2022-09-30 | 2022-09-28 | 11.091 | 118,568,875 | +96,246 | 5.56% | 1,314,995,430 |
| 2022-09-29 | 2022-09-27 | 11.585 | 118,472,629 | +54,190 | 5.56% | 1,372,520,115 |
| 2022-09-28 | 2022-09-26 | 11.264 | 118,418,439 | +11,727 | 5.56% | 1,333,824,868 |
| 2022-09-27 | 2022-09-23 | 11.486 | 118,406,712 | +156,098 | 5.56% | 1,360,044,557 |
| 2022-09-26 | 2022-09-22 | 11.771 | 118,250,614 | -32,756 | 5.55% | 1,391,878,909 |
| 2022-09-23 | 2022-09-21 | 11.659 | 118,283,370 | -30,735 | 5.55% | 1,379,102,302 |
| 2022-09-22 | 2022-09-20 | 12.216 | 118,314,105 | -10,110 | 5.55% | 1,445,288,572 |
| 2022-09-21 | 2022-09-19 | 11.993 | 118,324,215 | +51,763 | 5.55% | 1,419,078,654 |
| 2022-09-20 | 2022-09-16 | 12.389 | 118,272,452 | +110,401 | 5.55% | 1,465,252,340 |
| 2022-09-19 | 2022-09-15 | 12.958 | 118,162,051 | -55,807 | 5.54% | 1,531,088,888 |
| 2022-09-16 | 2022-09-14 | 12.834 | 118,217,858 | +17,794 | 5.55% | 1,517,195,483 |
| 2022-09-15 | 2022-09-13 | 13.056 | 118,200,064 | +26,523 | 5.55% | 1,543,272,904 |
| 2022-09-14 | 2022-09-09 | 12.710 | 118,173,541 | +8,088 | 5.55% | 1,502,015,675 |
| 2022-09-13 | 2022-09-08 | 12.463 | 118,165,453 | +23,860 | 5.54% | 1,472,692,780 |
| 2022-09-09 | 2022-09-07 | 12.562 | 118,141,593 | +47,719 | 5.54% | 1,484,081,091 |
| 2022-09-08 | 2022-09-06 | 12.760 | 118,093,874 | +455,756 | 5.54% | 1,506,843,567 |
| 2022-09-07 | 2022-09-05 | 12.859 | 117,638,118 | +562,113 | 5.52% | 1,512,664,130 |
| 2022-09-06 | 2022-09-02 | 12.859 | 117,076,005 | +108,379 | 5.49% | 1,505,436,131 |
| 2022-09-05 | 2022-09-01 | 13.392 | 116,967,626 | +74,005 | 5.49% | 1,566,460,127 |
| 2022-09-02 | 2022-08-31 | 13.718 | 116,893,621 | +1,180,911 | 5.49% | 1,603,508,468 |
| 2022-09-01 | 2022-08-30 | 13.117 | 115,712,710 | +24,848 | 5.50% | 1,517,791,930 |
| 2022-08-31 | 2022-08-29 | 12.967 | 115,687,862 | +360,335 | 5.50% | 1,500,090,436 |
| 2022-08-30 | 2022-08-26 | 13.618 | 115,327,527 | +41,547 | 5.48% | 1,570,477,673 |
| 2022-08-29 | 2022-08-25 | 13.567 | 115,285,980 | +253,672 | 5.48% | 1,564,140,170 |
| 2022-08-26 | 2022-08-24 | 13.542 | 115,032,308 | +1,902,346 | 5.46% | 1,557,818,963 |
| 2022-08-25 | 2022-08-23 | 15.795 | 113,129,962 | +379,111 | 5.37% | 1,786,927,316 |
| 2022-08-24 | 2022-08-22 | 16.897 | 112,750,851 | -345,554 | 5.36% | 1,905,125,055 |
| 2022-08-23 | 2022-08-19 | 16.096 | 113,096,405 | +2,797 | 5.37% | 1,820,369,962 |
| 2022-08-22 | 2022-08-18 | 15.971 | 113,093,608 | +19,574 | 5.37% | 1,806,170,005 |
| 2022-08-19 | 2022-08-17 | 16.196 | 113,074,034 | -18,376 | 5.37% | 1,831,331,874 |
| 2022-08-18 | 2022-08-16 | 15.921 | 113,092,410 | -3,159 | 5.37% | 1,800,488,957 |
| 2022-08-17 | 2022-08-15 | 16.021 | 113,095,569 | +52,332 | 5.37% | 1,811,863,396 |
| 2022-08-16 | 2022-08-12 | 16.171 | 113,043,237 | -44,742 | 5.37% | 1,828,003,363 |
| 2022-08-15 | 2022-08-11 | 15.670 | 113,087,979 | -4,394 | 5.37% | 1,772,109,947 |
| 2022-08-12 | 2022-08-10 | 14.919 | 113,092,373 | +27,964 | 5.37% | 1,687,250,106 |
| 2022-08-11 | 2022-08-09 | 15.395 | 113,064,409 | +4,793 | 5.37% | 1,740,607,779 |
| 2022-08-10 | 2022-08-08 | 15.420 | 113,059,616 | +124,640 | 5.37% | 1,743,364,128 |
| 2022-08-09 | 2022-08-05 | 15.820 | 112,934,976 | -7,990 | 5.36% | 1,786,674,461 |
| 2022-08-08 | 2022-08-04 | 15.770 | 112,942,966 | -2,397 | 5.37% | 1,781,146,433 |
| 2022-08-05 | 2022-08-03 | 15.520 | 112,945,363 | +26,766 | 5.37% | 1,752,911,468 |
| 2022-08-04 | 2022-08-02 | 15.745 | 112,918,597 | +49,536 | 5.36% | 1,777,935,519 |
| 2022-08-03 | 2022-08-01 | 16.021 | 112,869,061 | -144,214 | 5.36% | 1,808,234,593 |
| 2022-08-02 | 2022-07-29 | 15.971 | 113,013,275 | +458,608 | 5.37% | 1,804,887,040 |
| 2022-08-01 | 2022-07-28 | 16.321 | 112,554,667 | +51,134 | 5.35% | 1,837,007,759 |
| 2022-07-29 | 2022-07-27 | 16.546 | 112,503,533 | +799 | 5.34% | 1,861,519,148 |
| 2022-07-28 | 2022-07-26 | 16.546 | 112,502,734 | +9,987 | 5.34% | 1,861,505,928 |
| 2022-07-27 | 2022-07-25 | 16.521 | 112,492,747 | +509,736 | 5.34% | 1,858,524,733 |
| 2022-07-26 | 2022-07-22 | 16.546 | 111,983,011 | +379,910 | 5.32% | 1,852,906,426 |
| 2022-07-25 | 2022-07-21 | 17.372 | 111,603,101 | +60,722 | 5.30% | 1,938,811,647 |
| 2022-07-22 | 2022-07-20 | 17.948 | 111,542,379 | -72,706 | 5.30% | 2,001,976,365 |
| 2022-07-21 | 2022-07-19 | 17.322 | 111,615,085 | -400 | 5.30% | 1,933,431,884 |
| 2022-07-20 | 2022-07-18 | 17.598 | 111,615,485 | -23,969 | 5.30% | 1,964,172,667 |
| 2022-07-19 | 2022-07-15 | 17.347 | 111,639,454 | +121,843 | 5.30% | 1,936,648,598 |
| 2022-07-18 | 2022-07-14 | 17.723 | 111,517,611 | -103,067 | 5.30% | 1,976,407,996 |
| 2022-07-15 | 2022-07-13 | 17.122 | 111,620,678 | +145,013 | 5.30% | 1,911,175,834 |
| 2022-07-14 | 2022-07-12 | 17.573 | 111,475,665 | +7,411 | 5.30% | 1,958,921,673 |
| 2022-07-13 | 2022-07-11 | 17.673 | 111,468,254 | +75,902 | 5.30% | 1,969,952,647 |
| 2022-07-12 | 2022-07-08 | 18.499 | 111,392,352 | +14,382 | 5.29% | 2,060,628,489 |
| 2022-07-11 | 2022-07-07 | 18.424 | 111,377,970 | -550,448 | 5.29% | 2,051,998,315 |
| 2022-07-08 | 2022-07-06 | 17.773 | 111,928,418 | -246,083 | 5.32% | 1,989,292,300 |
| 2022-07-07 | 2022-07-05 | 18.148 | 112,174,501 | +88,350 | 5.33% | 2,035,785,610 |
| 2022-07-06 | 2022-07-04 | 18.073 | 112,086,151 | -93,879 | 5.32% | 2,025,764,895 |
| 2022-07-05 | 2022-06-30 | 17.773 | 112,180,030 | -34,356 | 5.33% | 1,993,764,174 |
| 2022-07-04 | 2022-06-29 | 17.498 | 112,214,386 | +183,763 | 5.33% | 1,963,476,016 |
| 2022-06-30 | 2022-06-28 | 17.923 | 112,030,623 | +1,058,346 | 5.32% | 2,007,935,050 |
| 2022-06-29 | 2022-06-27 | 17.748 | 110,972,277 | -691,508 | 5.28% | 1,969,521,018 |
| 2022-06-28 | 2022-06-24 | 16.922 | 111,663,785 | +40,747 | 5.31% | 1,889,552,348 |
| 2022-06-27 | 2022-06-23 | 16.697 | 111,623,038 | -257,667 | 5.31% | 1,863,715,253 |
| 2022-06-24 | 2022-06-22 | 16.296 | 111,880,705 | -425,851 | 5.32% | 1,823,207,381 |
| 2022-06-23 | 2022-06-21 | 16.546 | 112,306,556 | -646,366 | 5.34% | 1,858,259,904 |
| 2022-06-22 | 2022-06-20 | 15.845 | 112,952,922 | +2,796 | 5.37% | 1,789,785,839 |
| 2022-06-21 | 2022-06-17 | 15.620 | 112,950,126 | -2,796 | 5.37% | 1,764,294,973 |
| 2022-06-20 | 2022-06-16 | 15.670 | 112,952,922 | -3,196 | 5.37% | 1,769,993,579 |
| 2022-06-17 | 2022-06-15 | 15.996 | 112,956,118 | -70,709 | 5.37% | 1,806,801,756 |
| 2022-06-16 | 2022-06-14 | 16.121 | 113,026,827 | -138,221 | 5.38% | 1,822,079,368 |
| 2022-06-15 | 2022-06-13 | 15.670 | 113,165,048 | +22,770 | 5.38% | 1,773,317,633 |
| 2022-06-14 | 2022-06-10 | 16.021 | 113,142,278 | -134,626 | 5.38% | 1,812,611,704 |
| 2022-06-13 | 2022-06-09 | 15.695 | 113,276,904 | +92,281 | 5.39% | 1,777,906,014 |
| 2022-06-10 | 2022-06-08 | 16.271 | 113,184,623 | -664,743 | 5.39% | 1,841,622,756 |
| 2022-06-09 | 2022-06-07 | 15.395 | 113,849,366 | -159,793 | 5.42% | 1,752,692,062 |
| 2022-06-08 | 2022-06-06 | 15.295 | 114,009,159 | -345,892 | 5.43% | 1,743,736,425 |
| 2022-06-07 | 2022-06-02 | 14.544 | 114,355,051 | -161,392 | 5.44% | 1,663,149,814 |
| 2022-06-06 | 2022-06-01 | 14.494 | 114,516,443 | -106,662 | 5.45% | 1,659,763,849 |
| 2022-06-02 | 2022-05-31 | 14.143 | 114,623,105 | -351,147 | 5.45% | 1,621,139,934 |
| 2022-06-01 | 2022-05-30 | 13.718 | 114,974,252 | -380,309 | 5.47% | 1,577,179,192 |
| 2022-05-31 | 2022-05-27 | 12.616 | 115,354,561 | +36,353 | 5.49% | 1,455,342,441 |
| 2022-05-30 | 2022-05-26 | 12.316 | 115,318,208 | +45,141 | 5.49% | 1,420,243,712 |
| 2022-05-27 | 2022-05-25 | 12.366 | 115,273,067 | +155,400 | 5.49% | 1,425,458,850 |
| 2022-05-26 | 2022-05-24 | 12.591 | 115,117,667 | +65,515 | 5.48% | 1,449,472,072 |
| 2022-05-25 | 2022-05-23 | 12.917 | 115,052,152 | +43,145 | 5.47% | 1,486,087,343 |
| 2022-05-24 | 2022-05-20 | 13.492 | 115,009,007 | -21,173 | 5.47% | 1,551,745,542 |
| 2022-05-23 | 2022-05-19 | 13.242 | 115,030,180 | -49,137 | 5.47% | 1,523,236,574 |
| 2022-05-20 | 2022-05-18 | 13.517 | 115,079,317 | -78,299 | 5.48% | 1,555,574,885 |
| 2022-05-19 | 2022-05-17 | 13.292 | 115,157,616 | -1,161,701 | 5.48% | 1,530,689,397 |
| 2022-05-18 | 2022-05-16 | 12.942 | 116,319,317 | +63,119 | 5.53% | 1,505,366,593 |
| 2022-05-17 | 2022-05-13 | 12.992 | 116,256,198 | -87,487 | 5.53% | 1,510,370,036 |
| 2022-05-16 | 2022-05-12 | 12.328 | 116,343,685 | +31,159 | 5.54% | 1,434,329,522 |
| 2022-05-13 | 2022-05-11 | 12.641 | 116,312,526 | -21,572 | 5.53% | 1,470,339,935 |
| 2022-05-12 | 2022-05-10 | 12.575 | 116,334,098 | +1,029,472 | 5.54% | 1,462,875,820 |
| 2022-05-11 | 2022-05-06 | 13.044 | 115,304,626 | +1,848,943 | 5.49% | 1,504,065,073 |
| 2022-05-10 | 2022-05-05 | 14.161 | 113,455,683 | +46,892 | 5.47% | 1,606,635,021 |
| 2022-05-06 | 2022-05-04 | 14.516 | 113,408,791 | -23,185 | 5.47% | 1,646,264,167 |
| 2022-05-05 | 2022-05-03 | 14.871 | 113,431,976 | -13,614 | 5.47% | 1,686,902,141 |
| 2022-05-04 | 2022-04-29 | 14.770 | 113,445,590 | -83,931 | 5.47% | 1,675,588,529 |
| 2022-05-03 | 2022-04-28 | 14.364 | 113,529,521 | -205,690 | 5.48% | 1,630,729,818 |
| 2022-04-29 | 2022-04-27 | 13.907 | 113,735,211 | -78,414 | 5.49% | 1,581,729,709 |
| 2022-04-28 | 2022-04-26 | 13.552 | 113,813,625 | -25,613 | 5.49% | 1,542,383,209 |
| 2022-04-27 | 2022-04-25 | 13.298 | 113,839,238 | +59,500 | 5.49% | 1,513,840,232 |
| 2022-04-26 | 2022-04-22 | 14.339 | 113,779,738 | -29,553 | 5.49% | 1,631,436,419 |
| 2022-04-25 | 2022-04-21 | 14.085 | 113,809,291 | +56,742 | 5.49% | 1,602,977,686 |
| 2022-04-22 | 2022-04-20 | 14.186 | 113,752,549 | -169,044 | 5.49% | 1,613,725,720 |
| 2022-04-21 | 2022-04-19 | 13.933 | 113,921,593 | -85,901 | 5.50% | 1,587,212,845 |
| 2022-04-20 | 2022-04-14 | 14.339 | 114,007,494 | -256,128 | 5.50% | 1,634,702,110 |
| 2022-04-19 | 2022-04-13 | 13.273 | 114,263,622 | +41,374 | 5.51% | 1,516,583,935 |
| 2022-04-14 | 2022-04-12 | 13.780 | 114,222,248 | +186,383 | 5.51% | 1,574,009,353 |
| 2022-04-13 | 2022-04-11 | 13.019 | 114,035,865 | +229,332 | 5.50% | 1,484,621,009 |
| 2022-04-12 | 2022-04-08 | 14.440 | 113,806,533 | +86,296 | 5.49% | 1,643,373,333 |
| 2022-04-11 | 2022-04-07 | 14.694 | 113,720,237 | +61,076 | 5.49% | 1,670,987,094 |
| 2022-04-08 | 2022-04-06 | 15.303 | 113,659,161 | +15,035 | 5.48% | 1,739,316,167 |
| 2022-04-07 | 2022-04-04 | 15.861 | 113,644,126 | -144,219 | 5.48% | 1,802,535,332 |
| 2022-04-06 | 2022-04-01 | 15.328 | 113,788,345 | -93,388 | 5.49% | 1,744,180,775 |
| 2022-04-04 | 2022-03-31 | 15.075 | 113,881,733 | -513,438 | 5.49% | 1,716,711,388 |
| 2022-04-01 | 2022-03-30 | 14.897 | 114,395,171 | -179,289 | 5.52% | 1,704,129,399 |
| 2022-03-31 | 2022-03-29 | 14.389 | 114,574,460 | -17,338 | 5.53% | 1,648,646,913 |
| 2022-03-30 | 2022-03-28 | 14.186 | 114,591,798 | -154,071 | 5.53% | 1,625,631,543 |
| 2022-03-29 | 2022-03-25 | 14.694 | 114,745,869 | +7,881 | 5.54% | 1,686,057,568 |
| 2022-03-28 | 2022-03-24 | 15.531 | 114,737,988 | -55,954 | 5.54% | 1,782,031,711 |
| 2022-03-25 | 2022-03-23 | 14.973 | 114,793,942 | +9,851 | 5.54% | 1,718,809,547 |
| 2022-03-24 | 2022-03-22 | 15.582 | 114,784,091 | -343,605 | 5.54% | 1,788,573,724 |
| 2022-03-23 | 2022-03-21 | 14.288 | 115,127,696 | -238,790 | 5.55% | 1,644,920,769 |
| 2022-03-22 | 2022-03-18 | 13.907 | 115,366,486 | +42,163 | 5.57% | 1,604,416,053 |
| 2022-03-21 | 2022-03-17 | 14.110 | 115,324,323 | -2,267,620 | 5.56% | 1,627,243,259 |
| 2022-03-18 | 2022-03-16 | 12.689 | 117,591,943 | -998,047 | 5.67% | 1,492,122,044 |
| 2022-03-17 | 2022-03-15 | 10.354 | 118,589,990 | +210,038 | 5.72% | 1,227,905,575 |
| 2022-03-16 | 2022-03-14 | 11.661 | 118,379,952 | -145,402 | 5.71% | 1,380,449,269 |
| 2022-03-15 | 2022-03-11 | 13.349 | 118,525,354 | -987,865 | 5.72% | 1,582,172,315 |
| 2022-03-14 | 2022-03-10 | 13.780 | 119,513,219 | +79,991 | 5.77% | 1,646,920,173 |
| 2022-03-11 | 2022-03-09 | 13.273 | 119,433,228 | -679,334 | 5.76% | 1,585,198,436 |
| 2022-03-10 | 2022-03-08 | 13.907 | 120,112,562 | -37,040 | 5.79% | 1,670,420,322 |
| 2022-03-09 | 2022-03-07 | 14.668 | 120,149,602 | -140,279 | 5.80% | 1,762,410,010 |
| 2022-03-08 | 2022-03-04 | 15.252 | 120,289,881 | -44,527 | 5.80% | 1,834,680,069 |
| 2022-03-07 | 2022-03-03 | 15.810 | 120,334,408 | -36,587 | 5.81% | 1,902,543,732 |
| 2022-03-04 | 2022-03-02 | 15.861 | 120,370,995 | -3,152 | 5.81% | 1,909,231,731 |
| 2022-03-03 | 2022-03-01 | 16.343 | 120,374,147 | -10,639 | 5.81% | 1,967,323,890 |
| 2022-03-02 | 2022-02-28 | 16.369 | 120,384,786 | -47,679 | 5.81% | 1,970,552,888 |
| 2022-03-01 | 2022-02-25 | 16.724 | 120,432,465 | -222,240 | 5.81% | 2,014,121,966 |
| 2022-02-28 | 2022-02-24 | 16.115 | 120,654,705 | -227,757 | 5.82% | 1,944,351,427 |
| 2022-02-25 | 2022-02-23 | 16.521 | 120,882,462 | -40,192 | 5.83% | 1,997,105,745 |
| 2022-02-24 | 2022-02-22 | 16.597 | 120,922,654 | -138,309 | 5.83% | 2,006,976,072 |
| 2022-02-23 | 2022-02-21 | 17.029 | 121,060,963 | -26,401 | 5.84% | 2,061,500,385 |
| 2022-02-22 | 2022-02-18 | 17.029 | 121,087,364 | +13,003 | 5.84% | 2,061,949,957 |
| 2022-02-21 | 2022-02-17 | 17.359 | 121,074,361 | -217,511 | 5.84% | 2,101,672,604 |
| 2022-02-18 | 2022-02-16 | 16.978 | 121,291,872 | -172,197 | 5.85% | 2,059,276,164 |
| 2022-02-17 | 2022-02-15 | 16.749 | 121,464,069 | -42,951 | 5.86% | 2,034,457,103 |
| 2022-02-16 | 2022-02-14 | 17.333 | 121,507,020 | -208,842 | 5.86% | 2,106,099,327 |
| 2022-02-15 | 2022-02-11 | 17.511 | 121,715,862 | -8,669 | 5.87% | 2,131,341,521 |
| 2022-02-14 | 2022-02-10 | 17.460 | 121,724,531 | +153,677 | 5.87% | 2,125,315,081 |
| 2022-02-11 | 2022-02-09 | 17.790 | 121,570,854 | +8,668 | 5.86% | 2,162,739,744 |
| 2022-02-10 | 2022-02-08 | 18.018 | 121,562,186 | +34,676 | 5.86% | 2,190,350,548 |
| 2022-02-09 | 2022-02-07 | 18.069 | 121,527,510 | -20,096 | 5.86% | 2,195,893,985 |
| 2022-02-08 | 2022-02-04 | 18.374 | 121,547,606 | -133,974 | 5.86% | 2,233,272,671 |
| 2022-02-07 | 2022-01-31 | 17.663 | 121,681,580 | -18,126 | 5.87% | 2,149,269,401 |
| 2022-02-04 | 2022-01-27 | 16.826 | 121,699,706 | +28,371 | 5.87% | 2,047,669,367 |
| 2022-01-28 | 2022-01-26 | 17.511 | 121,671,335 | +23,248 | 5.87% | 2,130,561,818 |
| 2022-01-27 | 2022-01-25 | 17.638 | 121,648,087 | -129,278 | 5.87% | 2,145,590,631 |
| 2022-01-26 | 2022-01-24 | 17.384 | 121,777,365 | +13,397 | 5.87% | 2,116,966,180 |
| 2022-01-25 | 2022-01-21 | 17.536 | 121,763,968 | -118,607 | 5.87% | 2,135,274,017 |
| 2022-01-24 | 2022-01-20 | 17.409 | 121,882,575 | -74,199 | 5.88% | 2,121,888,272 |
| 2022-01-21 | 2022-01-19 | 17.079 | 121,956,774 | -18,126 | 5.88% | 2,082,944,834 |
| 2022-01-20 | 2022-01-18 | 17.282 | 121,974,900 | +53,984 | 5.88% | 2,108,018,211 |
| 2022-01-19 | 2022-01-17 | 16.572 | 121,920,916 | -92,206 | 5.88% | 2,020,450,309 |
| 2022-01-18 | 2022-01-14 | 16.369 | 122,013,122 | -160,375 | 5.89% | 1,997,206,773 |
| 2022-01-17 | 2022-01-13 | 16.420 | 122,173,497 | -1,391,759 | 5.89% | 2,006,032,946 |
| 2022-01-14 | 2022-01-12 | 16.039 | 123,565,256 | -29,553 | 5.96% | 1,981,847,473 |
| 2022-01-13 | 2022-01-11 | 15.075 | 123,594,809 | -788 | 5.96% | 1,863,131,255 |
| 2022-01-12 | 2022-01-10 | 14.948 | 123,595,597 | -39,404 | 5.96% | 1,847,460,111 |
| 2022-01-11 | 2022-01-07 | 14.339 | 123,635,001 | +1,182 | 5.96% | 1,772,746,597 |
| 2022-01-10 | 2022-01-06 | 14.821 | 123,633,819 | +198,992 | 5.96% | 1,832,343,566 |
| 2022-01-07 | 2022-01-05 | 15.481 | 123,434,827 | +3,927 | 5.95% | 1,910,839,998 |
| 2022-01-06 | 2022-01-04 | 15.607 | 123,430,900 | +1,325,286 | 5.95% | 1,926,441,331 |
| 2022-01-05 | 2022-01-03 | 16.445 | 122,105,614 | -27,978 | 5.89% | 2,008,017,130 |
| 2022-01-04 | 2021-12-31 | 16.496 | 122,133,592 | -130,034 | 5.89% | 2,014,676,230 |
| 2022-01-03 | 2021-12-29 | 15.430 | 122,263,626 | +10,640 | 5.90% | 1,886,503,550 |
| 2021-12-30 | 2021-12-28 | 15.658 | 122,252,986 | +20,490 | 5.90% | 1,914,262,163 |
| 2021-12-29 | 2021-12-24 | 15.785 | 122,232,496 | -26,795 | 5.90% | 1,929,451,386 |
| 2021-12-28 | 2021-12-22 | 16.166 | 122,259,291 | -1,182 | 5.90% | 1,976,414,726 |
| 2021-12-23 | 2021-12-21 | 15.455 | 122,260,473 | +394 | 5.90% | 1,889,557,621 |
| 2021-12-22 | 2021-12-20 | 15.151 | 122,260,079 | -425,163 | 5.90% | 1,852,318,989 |
| 2021-12-21 | 2021-12-17 | 15.658 | 122,685,242 | -36,646 | 5.92% | 1,921,030,516 |
| 2021-12-20 | 2021-12-16 | 16.470 | 122,721,888 | -104,421 | 5.92% | 2,021,266,139 |
| 2021-12-17 | 2021-12-15 | 16.115 | 122,826,309 | -694,697 | 5.93% | 1,979,346,841 |
| 2021-12-16 | 2021-12-14 | 15.760 | 123,521,006 | -1,159,668 | 5.96% | 1,946,655,925 |
| 2021-12-15 | 2021-12-13 | 13.958 | 124,680,674 | -454,331 | 6.01% | 1,740,277,906 |
| 2021-12-14 | 2021-12-10 | 13.349 | 125,135,005 | -39,798 | 6.04% | 1,670,403,284 |
| 2021-12-13 | 2021-12-09 | 13.273 | 125,174,803 | -126,882 | 6.04% | 1,661,404,495 |
| 2021-12-10 | 2021-12-08 | 12.841 | 125,301,685 | -311,294 | 6.04% | 1,609,030,231 |
| 2021-12-09 | 2021-12-07 | 12.499 | 125,612,979 | +118,213 | 6.06% | 1,569,992,313 |
| 2021-12-08 | 2021-12-06 | 12.372 | 125,494,766 | -9,466 | 6.05% | 1,552,590,802 |
| 2021-12-07 | 2021-12-03 | 12.892 | 125,504,232 | -62,926 | 6.05% | 1,618,001,271 |
| 2021-12-06 | 2021-12-02 | 12.448 | 125,567,158 | -3,546 | 6.06% | 1,563,046,335 |
| 2021-12-03 | 2021-12-01 | 12.587 | 125,570,704 | +228,939 | 6.06% | 1,580,617,483 |
| 2021-12-02 | 2021-11-30 | 13.400 | 125,341,765 | -43,739 | 6.05% | 1,679,525,122 |
| 2021-12-01 | 2021-11-29 | 13.222 | 125,385,504 | -55,954 | 6.05% | 1,657,837,004 |
| 2021-11-30 | 2021-11-26 | 13.146 | 125,441,458 | -18,520 | 6.05% | 1,649,026,477 |
| 2021-11-29 | 2021-11-25 | 13.095 | 125,459,978 | -75,023 | 6.05% | 1,642,902,099 |
| 2021-11-26 | 2021-11-24 | 13.044 | 125,535,001 | -227,363 | 6.06% | 1,637,512,882 |
| 2021-11-25 | 2021-11-23 | 12.651 | 125,762,364 | +181,260 | 6.07% | 1,591,008,980 |
| 2021-11-24 | 2021-11-22 | 13.120 | 125,581,104 | +39,010 | 6.06% | 1,647,675,240 |
| 2021-11-23 | 2021-11-19 | 13.120 | 125,542,094 | +61,864 | 6.06% | 1,647,163,413 |
| 2021-11-22 | 2021-11-18 | 13.197 | 125,480,230 | +147,372 | 6.05% | 1,655,905,031 |
| 2021-11-19 | 2021-11-17 | 13.729 | 125,332,858 | +24,825 | 6.05% | 1,720,754,778 |
| 2021-11-18 | 2021-11-16 | 14.009 | 125,308,033 | -16,550 | 6.05% | 1,755,394,633 |
| 2021-11-17 | 2021-11-15 | 13.933 | 125,324,583 | -7,092 | 6.05% | 1,746,085,028 |
| 2021-11-16 | 2021-11-12 | 14.059 | 125,331,675 | -239,578 | 6.05% | 1,762,087,151 |
| 2021-11-15 | 2021-11-11 | 13.501 | 125,571,253 | +8,274 | 6.06% | 1,695,347,132 |
| 2021-11-12 | 2021-11-10 | 13.526 | 125,562,979 | +16,156 | 6.06% | 1,698,421,957 |
| 2021-11-11 | 2021-11-09 | 13.603 | 125,546,823 | -221,452 | 6.06% | 1,707,761,792 |
| 2021-11-10 | 2021-11-08 | 12.790 | 125,768,275 | +22,461 | 6.07% | 1,608,638,344 |
| 2021-11-09 | 2021-11-05 | 13.146 | 125,745,814 | -9,851 | 6.07% | 1,653,027,475 |
| 2021-11-08 | 2021-11-04 | 13.780 | 125,755,665 | -96,947 | 6.07% | 1,732,942,543 |
| 2021-11-05 | 2021-11-03 | 13.247 | 125,852,612 | -43,637 | 6.07% | 1,667,206,951 |
| 2021-11-04 | 2021-11-02 | 12.994 | 125,896,249 | -136,751 | 6.07% | 1,635,835,119 |
| 2021-11-03 | 2021-11-01 | 12.600 | 126,033,000 | +53,625 | 6.08% | 1,588,035,851 |
| 2021-11-02 | 2021-10-29 | 12.994 | 125,979,375 | +22,854 | 6.08% | 1,636,915,218 |
| 2021-11-01 | 2021-10-28 | 13.070 | 125,956,521 | +16,550 | 6.08% | 1,646,207,824 |
| 2021-10-29 | 2021-10-27 | 13.171 | 125,939,971 | +907,111 | 6.08% | 1,658,775,922 |
| 2021-10-28 | 2021-10-26 | 13.729 | 125,032,860 | +24,825 | 6.04% | 1,716,635,961 |
| 2021-10-27 | 2021-10-25 | 13.628 | 125,008,035 | -24,036 | 6.03% | 1,703,605,330 |
| 2021-10-26 | 2021-10-22 | 13.704 | 125,032,071 | +7,486 | 6.04% | 1,713,452,070 |
| 2021-10-25 | 2021-10-21 | 13.679 | 125,024,585 | -203,326 | 6.03% | 1,710,176,611 |
| 2021-10-22 | 2021-10-20 | 13.729 | 125,227,911 | -93,782 | 6.04% | 1,719,313,910 |
| 2021-10-21 | 2021-10-19 | 13.095 | 125,321,693 | -41,768 | 6.05% | 1,641,091,253 |
| 2021-10-20 | 2021-10-18 | 12.143 | 125,363,461 | +53,589 | 6.05% | 1,522,333,104 |
| 2021-10-19 | 2021-10-15 | 12.156 | 125,309,872 | +72,504 | 6.05% | 1,523,272,408 |
| 2021-10-18 | 2021-10-12 | 12.511 | 125,237,368 | +168,257 | 6.04% | 1,566,886,818 |
| 2021-10-15 | 2021-10-11 | 13.019 | 125,069,111 | -24,037 | 6.04% | 1,628,261,686 |
| 2021-10-12 | 2021-10-08 | 12.410 | 125,093,148 | +186,382 | 6.04% | 1,552,383,996 |
| 2021-10-11 | 2021-10-07 | 13.197 | 124,906,766 | -39,010 | 6.03% | 1,648,337,289 |
| 2021-10-08 | 2021-10-06 | 12.676 | 124,945,776 | +85,901 | 6.03% | 1,583,849,264 |
| 2021-10-07 | 2021-10-05 | 13.526 | 124,859,875 | +24,825 | 6.03% | 1,688,911,452 |
| 2021-10-06 | 2021-10-04 | 13.400 | 124,835,050 | +85,113 | 6.03% | 1,672,735,361 |
| 2021-10-05 | 2021-09-30 | 13.831 | 124,749,937 | +17,732 | 6.02% | 1,725,415,174 |
| 2021-10-04 | 2021-09-29 | 13.679 | 124,732,205 | +105,985 | 6.02% | 1,706,177,226 |
| 2021-09-30 | 2021-09-28 | 13.628 | 124,626,220 | +45,709 | 6.02% | 1,698,401,967 |
| 2021-09-29 | 2021-09-27 | 13.450 | 124,580,511 | -120,183 | 6.01% | 1,675,647,849 |
| 2021-09-28 | 2021-09-24 | 14.516 | 124,700,694 | +539,050 | 6.02% | 1,810,179,637 |
| 2021-09-27 | 2021-09-23 | 15.709 | 124,161,644 | +257,310 | 5.99% | 1,950,450,259 |
| 2021-09-24 | 2021-09-21 | 16.369 | 123,904,334 | -427,930 | 5.98% | 2,028,163,619 |
| 2021-09-23 | 2021-09-20 | 16.191 | 124,332,264 | +253,763 | 6.00% | 2,013,081,216 |
| 2021-09-21 | 2021-09-17 | 17.511 | 124,078,501 | -117,819 | 5.99% | 2,172,713,209 |
| 2021-09-20 | 2021-09-16 | 16.775 | 124,196,320 | +309,324 | 5.99% | 2,083,372,671 |
| 2021-09-17 | 2021-09-15 | 17.536 | 123,886,996 | -206,873 | 5.98% | 2,172,503,804 |
| 2021-09-16 | 2021-09-14 | 17.130 | 124,093,869 | -73,686 | 5.99% | 2,125,743,569 |
| 2021-09-15 | 2021-09-13 | 17.181 | 124,167,555 | +288,046 | 5.99% | 2,133,308,059 |
| 2021-09-14 | 2021-09-10 | 18.323 | 123,879,509 | -169,158 | 5.98% | 2,269,830,611 |
| 2021-09-13 | 2021-09-09 | 17.765 | 124,048,667 | -26,795 | 5.99% | 2,203,671,818 |
| 2021-09-10 | 2021-09-08 | 17.587 | 124,075,462 | -359,453 | 5.99% | 2,182,106,341 |
| 2021-09-09 | 2021-09-07 | 17.359 | 124,434,915 | -2,758 | 6.01% | 2,160,006,873 |
| 2021-09-08 | 2021-09-06 | 16.699 | 124,437,673 | -89,842 | 6.01% | 2,077,947,403 |
| 2021-09-07 | 2021-09-03 | 16.927 | 124,527,515 | +234,299 | 6.01% | 2,107,889,941 |
| 2021-09-06 | 2021-09-02 | 17.480 | 124,293,216 | -48,073 | 6.00% | 2,172,684,143 |
| 2021-09-03 | 2021-09-01 | 17.813 | 124,341,289 | +411,477 | 6.00% | 2,214,894,632 |
| 2021-09-02 | 2021-08-31 | 16.968 | 123,929,812 | -33,602 | 6.03% | 2,102,895,952 |
| 2021-09-01 | 2021-08-30 | 16.405 | 123,963,414 | +180,515 | 6.03% | 2,033,667,853 |
| 2021-08-31 | 2021-08-27 | 16.303 | 123,782,899 | +11,983 | 6.03% | 2,018,034,320 |
| 2021-08-30 | 2021-08-26 | 16.585 | 123,770,916 | +79,837 | 6.02% | 2,052,683,903 |
| 2021-08-27 | 2021-08-25 | 16.892 | 123,691,079 | -109,012 | 6.02% | 2,089,347,989 |
| 2021-08-26 | 2021-08-24 | 17.583 | 123,800,091 | -616,174 | 6.03% | 2,176,738,039 |
| 2021-08-25 | 2021-08-23 | 16.380 | 124,416,265 | -89,085 | 6.06% | 2,037,912,811 |
| 2021-08-24 | 2021-08-20 | 14.998 | 124,505,350 | -679,471 | 6.06% | 1,867,299,992 |
| 2021-08-23 | 2021-08-19 | 15.433 | 125,184,821 | -29,034 | 6.09% | 1,931,956,976 |
| 2021-08-20 | 2021-08-18 | 15.177 | 125,213,855 | -151,992 | 6.10% | 1,900,358,535 |
| 2021-08-19 | 2021-08-17 | 14.793 | 125,365,847 | -1,104,189 | 6.10% | 1,854,537,175 |
| 2021-08-18 | 2021-08-16 | 15.433 | 126,470,036 | +14,847 | 6.16% | 1,951,791,490 |
| 2021-08-17 | 2021-08-13 | 15.740 | 126,455,189 | +56,655 | 6.16% | 1,990,399,420 |
| 2021-08-16 | 2021-08-12 | 15.279 | 126,398,534 | +199,270 | 6.15% | 1,931,278,180 |
| 2021-08-13 | 2021-08-11 | 15.458 | 126,199,264 | +40,636 | 6.14% | 1,950,842,582 |
| 2021-08-12 | 2021-08-10 | 15.433 | 126,158,628 | +92,601 | 6.14% | 1,946,985,581 |
| 2021-08-11 | 2021-08-09 | 15.586 | 126,066,027 | +83,225 | 6.14% | 1,964,915,256 |
| 2021-08-10 | 2021-08-06 | 15.919 | 125,982,802 | +88,695 | 6.13% | 2,005,534,391 |
| 2021-08-09 | 2021-08-05 | 16.610 | 125,894,107 | -75,020 | 6.13% | 2,091,118,115 |
| 2021-08-06 | 2021-08-04 | 16.252 | 125,969,127 | -382,910 | 6.13% | 2,047,228,461 |
| 2021-08-05 | 2021-08-03 | 14.486 | 126,352,037 | -44,342 | 6.15% | 1,830,320,504 |
| 2021-08-04 | 2021-08-02 | 14.076 | 126,396,379 | -168,011 | 6.15% | 1,779,204,170 |
| 2021-08-03 | 2021-07-30 | 13.795 | 126,564,390 | -33,834 | 6.16% | 1,745,937,774 |
| 2021-08-02 | 2021-07-29 | 14.435 | 126,598,224 | +73,066 | 6.16% | 1,827,406,574 |
| 2021-07-30 | 2021-07-28 | 14.460 | 126,525,158 | +5,470 | 6.16% | 1,829,590,101 |
| 2021-07-29 | 2021-07-27 | 13.129 | 126,519,688 | -307,110 | 6.16% | 1,661,131,230 |
| 2021-07-28 | 2021-07-26 | 14.511 | 126,826,798 | +15,629 | 6.17% | 1,840,443,767 |
| 2021-07-27 | 2021-07-23 | 15.202 | 126,811,169 | -188,721 | 6.17% | 1,927,846,347 |
| 2021-07-26 | 2021-07-22 | 16.354 | 126,999,890 | +201,615 | 6.18% | 2,076,981,694 |
| 2021-07-23 | 2021-07-21 | 16.380 | 126,798,275 | -449,335 | 6.17% | 2,076,929,644 |
| 2021-07-22 | 2021-07-20 | 17.455 | 127,247,610 | -101,588 | 6.19% | 2,221,071,168 |
| 2021-07-21 | 2021-07-19 | 17.813 | 127,349,198 | +121,125 | 6.20% | 2,268,474,594 |
| 2021-07-20 | 2021-07-16 | 18.658 | 127,228,073 | -105,105 | 6.19% | 2,373,771,676 |
| 2021-07-19 | 2021-07-15 | 18.709 | 127,333,178 | -132,847 | 6.20% | 2,382,250,469 |
| 2021-07-16 | 2021-07-14 | 17.506 | 127,466,025 | +1,601,395 | 6.20% | 2,231,408,125 |
| 2021-07-15 | 2021-07-13 | 18.453 | 125,864,630 | -117,999 | 6.13% | 2,322,562,630 |
| 2021-07-14 | 2021-07-12 | 19.144 | 125,982,629 | +1,201,815 | 6.13% | 2,411,796,889 |
| 2021-07-13 | 2021-07-09 | 20.321 | 124,780,814 | +222,323 | 6.07% | 2,535,693,647 |
| 2021-07-12 | 2021-07-08 | 20.014 | 124,558,491 | +154,727 | 6.06% | 2,492,921,235 |
| 2021-07-09 | 2021-07-07 | 20.372 | 124,403,764 | -1,477,156 | 6.06% | 2,534,399,383 |
| 2021-07-08 | 2021-07-06 | 18.683 | 125,880,920 | -1,037,375 | 6.13% | 2,351,858,746 |
| 2021-07-07 | 2021-07-05 | 18.274 | 126,918,295 | -332,186 | 6.18% | 2,319,267,845 |
| 2021-07-06 | 2021-07-02 | 18.299 | 127,250,481 | +215,290 | 6.19% | 2,328,594,891 |
| 2021-07-05 | 2021-06-30 | 18.734 | 127,035,191 | -21,099 | 6.18% | 2,379,926,757 |
| 2021-07-02 | 2021-06-29 | 18.350 | 127,056,290 | +561,081 | 6.18% | 2,331,544,943 |
| 2021-06-30 | 2021-06-28 | 18.811 | 126,495,209 | +107,720 | 6.16% | 2,379,522,862 |
| 2021-06-29 | 2021-06-25 | 17.020 | 126,387,489 | +288,356 | 6.15% | 2,151,068,283 |
| 2021-06-28 | 2021-06-24 | 17.327 | 126,099,133 | +532,949 | 6.14% | 2,184,888,280 |
| 2021-06-25 | 2021-06-23 | 17.736 | 125,566,184 | +1,173,648 | 6.11% | 2,227,072,711 |
| 2021-06-24 | 2021-06-22 | 17.020 | 124,392,536 | +303,594 | 6.07% | 2,117,114,921 |
| 2021-06-23 | 2021-06-21 | 16.892 | 124,088,942 | +130,502 | 6.06% | 2,096,068,556 |
| 2021-06-22 | 2021-06-18 | 16.840 | 123,958,440 | -2,163,055 | 6.05% | 2,087,519,118 |
| 2021-06-21 | 2021-06-17 | 15.945 | 126,121,495 | +2,420,543 | 6.16% | 2,010,970,142 |
| 2021-06-18 | 2021-06-16 | 13.769 | 123,700,952 | +547,797 | 6.04% | 1,703,271,123 |
| 2021-06-17 | 2021-06-15 | 13.718 | 123,153,155 | -6,071,090 | 6.01% | 1,689,424,538 |
| 2021-06-16 | 2021-06-11 | 11.363 | 129,224,245 | +112,529 | 6.31% | 1,468,437,407 |
| 2021-06-15 | 2021-06-10 | 11.683 | 129,111,716 | +228,574 | 6.30% | 1,508,463,829 |
| 2021-06-11 | 2021-06-09 | 11.863 | 128,883,142 | +87,132 | 6.29% | 1,528,883,238 |
| 2021-06-10 | 2021-06-08 | 11.991 | 128,796,010 | +1,132,713 | 6.29% | 1,544,331,287 |
| 2021-06-09 | 2021-06-07 | 12.643 | 127,663,297 | +109,793 | 6.23% | 1,614,066,675 |
| 2021-06-08 | 2021-06-04 | 12.310 | 127,553,504 | -502,082 | 6.23% | 1,570,239,636 |
| 2021-06-07 | 2021-06-03 | 12.157 | 128,055,586 | +13,363 | 6.25% | 1,556,756,197 |
| 2021-06-04 | 2021-06-02 | 11.415 | 128,042,223 | +162,933 | 6.25% | 1,461,559,600 |
| 2021-06-03 | 2021-06-01 | 11.645 | 127,879,290 | -336,415 | 6.24% | 1,489,155,599 |
| 2021-06-02 | 2021-05-31 | 10.621 | 128,215,705 | +441,910 | 6.26% | 1,361,813,977 |
| 2021-06-01 | 2021-05-28 | 10.916 | 127,773,795 | -751,364 | 6.24% | 1,394,727,279 |
| 2021-05-31 | 2021-05-27 | 10.468 | 128,525,159 | -1,202,262 | 6.27% | 1,345,364,375 |
| 2021-05-28 | 2021-05-26 | 9.789 | 129,727,421 | -268,428 | 6.33% | 1,269,964,817 |
| 2021-05-27 | 2021-05-25 | 9.585 | 129,995,849 | -102,370 | 6.34% | 1,245,976,274 |
| 2021-05-26 | 2021-05-24 | 9.418 | 130,098,219 | +320,004 | 6.35% | 1,225,314,677 |
| 2021-05-25 | 2021-05-21 | 9.060 | 129,778,215 | -477,857 | 6.33% | 1,175,800,185 |
| 2021-05-24 | 2021-05-20 | 8.727 | 130,256,072 | +749,801 | 6.36% | 1,136,791,512 |
| 2021-05-21 | 2021-05-18 | 8.817 | 129,506,271 | +33,603 | 6.32% | 1,141,848,513 |
| 2021-05-20 | 2021-05-17 | 8.983 | 129,472,668 | -2,345 | 6.32% | 1,163,090,959 |
| 2021-05-18 | 2021-05-14 | 8.471 | 129,475,013 | +162,542 | 6.32% | 1,096,837,835 |
| 2021-05-17 | 2021-05-13 | 8.766 | 129,312,471 | +155,509 | 6.31% | 1,133,520,691 |
| 2021-05-14 | 2021-05-12 | 9.214 | 129,156,962 | -913,516 | 6.30% | 1,190,005,004 |
| 2021-05-13 | 2021-05-11 | 8.249 | 130,070,478 | +656,419 | 6.35% | 1,072,902,696 |
| 2021-05-12 | 2021-05-10 | 8.093 | 129,414,059 | +2,360,832 | 6.32% | 1,047,378,475 |
| 2021-05-11 | 2021-05-07 | 9.492 | 127,053,227 | +206,963 | 6.27% | 1,205,957,056 |
| 2021-05-10 | 2021-05-06 | 9.686 | 126,846,264 | -702,748 | 6.26% | 1,228,630,936 |
| 2021-05-07 | 2021-05-05 | 8.495 | 127,549,012 | +58,330,734 | 6.30% | 1,083,485,507 |
| 2021-05-06 | 2021-05-04 | 8.935 | 69,218,278 | +299,633 | 3.42% | 618,460,617 |
| 2021-05-05 | 2021-05-03 | 8.676 | 68,918,645 | +332,068 | 3.40% | 597,934,622 |
| 2021-05-04 | 2021-04-30 | 8.780 | 68,586,577 | +110,818 | 3.39% | 602,158,735 |
| 2021-05-03 | 2021-04-29 | 8.961 | 68,475,759 | +119,698 | 3.38% | 613,599,670 |
| 2021-04-30 | 2021-04-28 | 9.168 | 68,356,061 | +442,886 | 3.38% | 626,689,552 |
| 2021-04-29 | 2021-04-27 | 9.194 | 67,913,175 | -374,155 | 3.35% | 624,388,005 |
| 2021-04-28 | 2021-04-26 | 8.559 | 68,287,330 | +114,293 | 3.37% | 584,498,983 |
| 2021-04-27 | 2021-04-23 | 8.663 | 68,173,037 | -511,640 | 3.37% | 590,582,981 |
| 2021-04-26 | 2021-04-22 | 8.663 | 68,684,677 | -986,549 | 3.39% | 595,015,318 |
| 2021-04-23 | 2021-04-21 | 7.601 | 69,671,226 | +544,050 | 3.44% | 529,582,618 |
| 2021-04-22 | 2021-04-20 | 7.744 | 69,127,176 | +237,853 | 3.41% | 535,293,743 |
| 2021-04-21 | 2021-04-19 | 7.808 | 68,889,323 | +164,489 | 3.40% | 537,912,203 |
| 2021-04-20 | 2021-04-16 | 7.860 | 68,724,834 | +387,670 | 3.39% | 540,187,535 |
| 2021-04-19 | 2021-04-15 | 8.080 | 68,337,164 | +214,685 | 3.37% | 552,183,861 |
| 2021-04-16 | 2021-04-14 | 7.834 | 68,122,479 | +360,079 | 3.36% | 533,688,674 |
| 2021-04-15 | 2021-04-13 | 7.757 | 67,762,400 | -613,081 | 3.35% | 525,602,921 |
| 2021-04-14 | 2021-04-12 | 6.734 | 68,375,481 | -322,028 | 3.38% | 460,411,228 |
| 2021-04-13 | 2021-04-09 | 6.384 | 68,697,509 | +99,234 | 3.49% | 438,561,069 |
| 2021-04-12 | 2021-04-08 | 6.565 | 68,598,275 | +201,472 | 3.49% | 450,363,642 |
| 2021-04-09 | 2021-04-07 | 6.565 | 68,396,803 | -276,852 | 3.48% | 449,040,931 |
| 2021-04-08 | 2021-04-01 | 5.931 | 68,673,655 | -230,902 | 3.49% | 407,284,430 |
| 2021-04-07 | 2021-03-31 | 5.892 | 68,904,557 | +54,829 | 3.50% | 405,977,074 |
| 2021-04-01 | 2021-03-30 | 6.034 | 68,849,728 | -225,497 | 3.50% | 415,461,049 |
| 2021-03-31 | 2021-03-29 | 6.021 | 69,075,225 | -167,192 | 3.51% | 415,927,302 |
| 2021-03-30 | 2021-03-26 | 6.008 | 69,242,417 | -204,260 | 3.52% | 416,037,394 |
| 2021-03-29 | 2021-03-25 | 5.866 | 69,446,677 | -451,380 | 3.53% | 407,372,623 |
| 2021-03-26 | 2021-03-24 | 5.711 | 69,898,057 | -903,532 | 3.55% | 399,158,940 |
| 2021-03-25 | 2021-03-23 | 5.426 | 70,801,589 | -50,969 | 3.60% | 384,148,548 |
| 2021-03-24 | 2021-03-22 | 5.503 | 70,852,558 | -885,982 | 3.60% | 389,929,984 |
| 2021-03-23 | 2021-03-19 | 5.180 | 71,738,540 | -532,467 | 3.65% | 371,582,022 |
| 2021-03-22 | 2021-03-18 | 4.817 | 72,271,007 | -84,561 | 3.67% | 348,136,224 |
| 2021-03-19 | 2021-03-17 | 4.882 | 72,355,568 | -37,068 | 3.68% | 353,228,287 |
| 2021-03-18 | 2021-03-16 | 4.739 | 72,392,636 | -145,955 | 3.68% | 343,097,572 |
| 2021-03-17 | 2021-03-15 | 4.636 | 72,538,591 | -163,331 | 3.69% | 336,274,790 |
| 2021-03-16 | 2021-03-12 | 4.688 | 72,701,922 | -1,159 | 3.70% | 340,797,681 |
| 2021-03-15 | 2021-03-11 | 4.675 | 72,703,081 | -23,167 | 3.70% | 339,861,669 |
| 2021-03-12 | 2021-03-10 | 4.467 | 72,726,248 | +46,335 | 3.70% | 324,902,046 |
| 2021-03-11 | 2021-03-09 | 4.532 | 72,679,913 | +15,445 | 3.70% | 329,400,771 |
| 2021-03-10 | 2021-03-08 | 4.545 | 72,664,468 | +155,994 | 3.69% | 330,271,716 |
| 2021-03-09 | 2021-03-05 | 4.765 | 72,508,474 | -46,335 | 3.69% | 345,524,424 |
| 2021-03-08 | 2021-03-04 | 4.791 | 72,554,809 | +19,693 | 3.69% | 347,624,274 |
| 2021-03-05 | 2021-03-03 | 5.011 | 72,535,116 | -170,281 | 3.69% | 363,497,512 |
| 2021-03-04 | 2021-03-02 | 4.960 | 72,705,397 | +32,434 | 3.70% | 360,584,947 |
| 2021-03-03 | 2021-03-01 | 4.908 | 72,672,963 | -265,654 | 3.69% | 356,659,869 |
| 2021-03-02 | 2021-02-26 | 4.791 | 72,938,617 | -189,973 | 3.71% | 349,463,173 |
| 2021-03-01 | 2021-02-25 | 4.804 | 73,128,590 | -6,178 | 3.72% | 351,320,326 |
| 2021-02-26 | 2021-02-24 | 4.649 | 73,134,768 | +276,079 | 3.72% | 339,985,586 |
| 2021-02-25 | 2021-02-23 | 4.934 | 72,858,689 | -138,619 | 3.70% | 359,458,283 |
| 2021-02-24 | 2021-02-22 | 4.998 | 72,997,308 | -635,561 | 3.71% | 364,868,455 |
| 2021-02-23 | 2021-02-19 | 4.714 | 73,632,869 | -25,098 | 3.74% | 347,068,560 |
| 2021-02-22 | 2021-02-18 | 4.649 | 73,657,967 | -11,970 | 3.74% | 342,417,809 |
| 2021-02-19 | 2021-02-17 | 4.714 | 73,669,937 | +180,706 | 3.75% | 347,243,280 |
| 2021-02-18 | 2021-02-16 | 4.778 | 73,489,231 | -72,591 | 3.74% | 351,149,648 |
| 2021-02-17 | 2021-02-11 | 4.623 | 73,561,822 | +25,484 | 3.74% | 340,065,725 |
| 2021-02-16 | 2021-02-09 | 4.571 | 73,536,338 | +50,196 | 3.74% | 336,138,976 |
| 2021-02-10 | 2021-02-08 | 4.675 | 73,486,142 | +38,613 | 3.74% | 343,522,207 |
| 2021-02-09 | 2021-02-05 | 4.675 | 73,447,529 | -25,099 | 3.73% | 343,341,705 |
| 2021-02-08 | 2021-02-04 | 4.597 | 73,472,628 | -155,994 | 3.74% | 337,750,574 |
| 2021-02-05 | 2021-02-03 | 4.377 | 73,628,622 | +158,311 | 3.74% | 322,259,360 |
| 2021-02-04 | 2021-02-02 | 4.506 | 73,470,311 | -46,335 | 3.74% | 331,080,262 |
| 2021-02-03 | 2021-02-01 | 4.506 | 73,516,646 | +37,454 | 3.74% | 331,289,062 |
| 2021-02-02 | 2021-01-29 | 4.506 | 73,479,192 | +20,079 | 3.74% | 331,120,283 |
| 2021-02-01 | 2021-01-28 | 4.519 | 73,459,113 | +328,978 | 3.73% | 331,981,035 |
| 2021-01-29 | 2021-01-27 | 4.675 | 73,130,135 | +49,424 | 3.72% | 341,857,998 |
| 2021-01-28 | 2021-01-26 | 4.701 | 73,080,711 | +176,073 | 3.72% | 343,519,628 |
| 2021-01-27 | 2021-01-25 | 4.817 | 72,904,638 | +102,709 | 3.71% | 351,188,484 |
| 2021-01-26 | 2021-01-22 | 4.985 | 72,801,929 | +51,741 | 3.70% | 362,949,151 |
| 2021-01-25 | 2021-01-21 | 5.063 | 72,750,188 | +95,759 | 3.70% | 368,343,530 |
| 2021-01-22 | 2021-01-20 | 5.283 | 72,654,429 | +38,613 | 3.69% | 383,852,546 |
| 2021-01-21 | 2021-01-19 | 5.089 | 72,615,816 | +33,206 | 3.69% | 369,543,817 |
| 2021-01-20 | 2021-01-18 | 4.972 | 72,582,610 | +10,812 | 3.69% | 360,915,865 |
| 2021-01-19 | 2021-01-15 | 4.934 | 72,571,798 | -26,257 | 3.69% | 358,042,868 |
| 2021-01-18 | 2021-01-14 | 4.869 | 72,598,055 | -30,890 | 3.69% | 353,471,985 |
| 2021-01-15 | 2021-01-13 | 4.947 | 72,628,945 | -47,493 | 3.69% | 359,265,295 |
| 2021-01-14 | 2021-01-12 | 4.972 | 72,676,438 | +93,828 | 3.69% | 361,382,423 |
| 2021-01-13 | 2021-01-11 | 4.882 | 72,582,610 | +168,316 | 3.69% | 354,336,670 |
| 2021-01-12 | 2021-01-08 | 5.180 | 72,414,294 | -313,919 | 3.68% | 375,082,205 |
| 2021-01-11 | 2021-01-07 | 4.972 | 72,728,213 | +199,240 | 3.70% | 361,639,874 |
| 2021-01-08 | 2021-01-06 | 4.947 | 72,528,973 | -12,742 | 3.69% | 358,770,775 |
| 2021-01-07 | 2021-01-05 | 4.960 | 72,541,715 | +19,306 | 3.69% | 359,773,160 |
| 2021-01-06 | 2021-01-04 | 4.972 | 72,522,409 | +262,951 | 3.69% | 360,616,517 |
| 2021-01-05 | 2020-12-31 | 5.011 | 72,259,458 | -927,921 | 3.67% | 362,116,099 |
| 2021-01-04 | 2020-12-29 | 4.688 | 73,187,379 | -310,059 | 3.72% | 343,073,310 |
| 2020-12-30 | 2020-12-28 | 4.532 | 73,497,438 | -323,572 | 3.76% | 333,105,967 |
| 2020-12-29 | 2020-12-24 | 4.442 | 73,821,010 | -866,851 | 3.77% | 327,881,015 |
| 2020-12-28 | 2020-12-22 | 4.144 | 74,687,861 | -292,682 | 3.82% | 309,486,827 |
| 2020-12-23 | 2020-12-21 | 4.273 | 74,980,543 | -314,692 | 3.83% | 320,408,987 |
| 2020-12-22 | 2020-12-18 | 3.975 | 75,295,235 | +85,720 | 3.85% | 299,328,477 |
| 2020-12-21 | 2020-12-17 | 4.066 | 75,209,515 | +211,982 | 3.84% | 305,805,016 |
| 2020-12-18 | 2020-12-16 | 4.027 | 74,997,533 | +17,762 | 3.83% | 302,029,619 |
| 2020-12-17 | 2020-12-15 | 4.221 | 74,979,771 | -6,950 | 3.83% | 316,521,983 |
| 2020-12-16 | 2020-12-14 | 4.144 | 74,986,721 | +154,450 | 3.83% | 310,725,224 |
| 2020-12-15 | 2020-12-11 | 4.286 | 74,832,271 | +241,714 | 3.82% | 320,744,403 |
| 2020-12-14 | 2020-12-10 | 4.338 | 74,590,557 | +68,344 | 3.81% | 323,571,920 |
| 2020-12-11 | 2020-12-09 | 4.338 | 74,522,213 | +98,076 | 3.81% | 323,275,445 |
| 2020-12-10 | 2020-12-08 | 4.442 | 74,424,137 | +77,225 | 3.80% | 330,559,844 |
| 2020-12-09 | 2020-12-07 | 4.519 | 74,346,912 | -7,723 | 3.80% | 335,993,232 |
| 2020-12-08 | 2020-12-04 | 4.610 | 74,354,635 | -88,036 | 3.80% | 342,767,954 |
| 2020-12-07 | 2020-12-03 | 4.597 | 74,442,671 | -708,926 | 3.80% | 342,209,820 |
| 2020-12-04 | 2020-12-02 | 4.260 | 75,151,597 | -585,365 | 3.84% | 320,166,789 |
| 2020-12-02 | 2020-11-30 | 4.273 | 75,736,962 | +57,919 | 3.87% | 323,641,338 |
| 2020-12-01 | 2020-11-27 | 4.325 | 75,679,043 | +32,788 | 3.87% | 327,313,762 |
| 2020-11-30 | 2020-11-26 | 4.325 | 75,646,255 | +38,612 | 3.87% | 327,171,954 |
| 2020-11-27 | 2020-11-25 | 4.247 | 75,607,643 | -201,171 | 3.86% | 321,130,615 |
| 2020-11-26 | 2020-11-24 | 4.416 | 75,808,814 | +35,524 | 3.87% | 334,746,658 |
| 2020-11-25 | 2020-11-23 | 4.377 | 75,773,290 | -78,770 | 3.87% | 331,646,190 |
| 2020-11-24 | 2020-11-20 | 4.442 | 75,852,060 | +353,691 | 3.88% | 336,902,061 |
| 2020-11-23 | 2020-11-19 | 4.442 | 75,498,369 | +900,057 | 3.86% | 335,331,119 |
| 2020-11-20 | 2020-11-18 | 4.636 | 74,598,312 | +415,470 | 3.81% | 345,823,256 |
| 2020-11-19 | 2020-11-17 | 4.532 | 74,182,842 | -1,058,368 | 3.79% | 336,212,364 |
| 2020-11-18 | 2020-11-16 | 4.066 | 75,241,210 | +129,352 | 3.84% | 305,933,889 |
| 2020-11-17 | 2020-11-13 | 4.001 | 75,111,858 | -147,886 | 3.84% | 300,544,754 |
| 2020-11-16 | 2020-11-12 | 4.092 | 75,259,744 | +266,426 | 3.85% | 307,958,352 |
| 2020-11-13 | 2020-11-11 | 3.768 | 74,993,318 | +221,636 | 3.83% | 282,590,609 |
| 2020-11-12 | 2020-11-10 | 3.820 | 74,771,682 | +302,722 | 3.82% | 285,628,365 |
| 2020-11-11 | 2020-11-09 | 4.027 | 74,468,960 | +627,453 | 3.81% | 299,900,953 |
| 2020-11-10 | 2020-11-06 | 3.626 | 73,841,507 | +725,915 | 3.77% | 267,732,289 |
| 2020-11-09 | 2020-11-05 | 3.561 | 73,115,592 | +3,861 | 3.74% | 260,366,355 |
| 2020-11-06 | 2020-11-04 | 3.496 | 73,111,731 | +140,163 | 3.74% | 255,618,922 |
| 2020-11-05 | 2020-11-03 | 3.406 | 72,971,568 | -15,445 | 3.73% | 248,514,421 |
| 2020-11-04 | 2020-11-02 | 3.432 | 72,987,013 | -24,872 | 3.73% | 250,457,264 |
| 2020-11-03 | 2020-10-30 | 3.380 | 73,011,885 | +53,672 | 3.73% | 246,760,838 |
| 2020-11-02 | 2020-10-29 | 3.509 | 72,958,213 | +15,445 | 3.73% | 256,026,929 |
| 2020-10-30 | 2020-10-28 | 3.587 | 72,942,768 | +1,463,319 | 3.73% | 261,640,022 |
| 2020-10-29 | 2020-10-27 | 3.691 | 71,479,449 | -2,317 | 3.67% | 263,796,011 |
| 2020-10-28 | 2020-10-23 | 3.613 | 71,481,766 | -40,929 | 3.67% | 258,250,782 |
| 2020-10-23 | 2020-10-21 | 3.600 | 71,522,695 | +8,109 | 3.67% | 257,472,491 |
| 2020-10-22 | 2020-10-20 | 3.626 | 71,514,586 | +46,335 | 3.68% | 259,295,409 |
| 2020-10-21 | 2020-10-19 | 3.587 | 71,468,251 | +178,775 | 3.67% | 256,351,044 |
| 2020-10-20 | 2020-10-16 | 3.652 | 71,289,476 | -79,928 | 3.66% | 260,325,493 |
| 2020-10-19 | 2020-10-15 | 3.367 | 71,369,404 | +184,182 | 3.67% | 240,285,512 |
| 2020-10-16 | 2020-10-14 | 3.613 | 71,185,222 | +218,161 | 3.66% | 257,179,421 |
| 2020-10-15 | 2020-10-12 | 3.820 | 70,967,061 | -3,017,180 | 3.65% | 271,094,686 |
| 2020-10-14 | 2020-10-09 | 3.250 | 73,984,241 | +37,454 | 3.80% | 240,466,793 |
| 2020-10-12 | 2020-10-08 | 3.419 | 73,946,787 | -336,175 | 3.80% | 252,793,209 |
| 2020-10-09 | 2020-10-07 | 3.289 | 74,282,962 | -254,842 | 3.82% | 244,323,419 |
| 2020-10-08 | 2020-10-06 | 3.237 | 74,537,804 | +6,178 | 3.83% | 241,300,805 |
| 2020-10-07 | 2020-10-05 | 3.134 | 74,531,626 | -30,890 | 3.83% | 233,559,819 |
| 2020-10-06 | 2020-09-30 | 2.965 | 74,562,516 | +13,514 | 3.83% | 221,104,817 |
| 2020-10-05 | 2020-09-29 | 2.965 | 74,549,002 | -23,553 | 3.83% | 221,064,743 |
| 2020-09-30 | 2020-09-28 | 2.952 | 74,572,555 | +102,709 | 3.83% | 220,168,933 |
| 2020-09-29 | 2020-09-25 | 2.914 | 74,469,846 | +319,711 | 3.83% | 216,972,724 |
| 2020-09-28 | 2020-09-24 | 2.965 | 74,150,135 | +773 | 3.81% | 219,881,958 |
| 2020-09-25 | 2020-09-23 | 3.017 | 74,149,362 | +77,225 | 3.81% | 223,720,359 |
| 2020-09-24 | 2020-09-22 | 3.017 | 74,072,137 | +926,699 | 3.81% | 223,487,359 |
| 2020-09-22 | 2020-09-18 | 3.082 | 73,145,438 | +77,998 | 3.76% | 225,427,228 |
| 2020-09-21 | 2020-09-17 | 3.069 | 73,067,440 | +84,947 | 3.76% | 224,240,682 |
| 2020-09-18 | 2020-09-16 | 3.108 | 72,982,493 | -15,445 | 3.75% | 226,815,173 |
| 2020-09-17 | 2020-09-15 | 3.108 | 72,997,938 | +6,178 | 3.75% | 226,863,173 |
| 2020-09-16 | 2020-09-14 | 3.082 | 72,991,760 | -7,722 | 3.75% | 224,953,607 |
| 2020-09-14 | 2020-09-10 | 3.030 | 72,999,482 | +3,475 | 3.75% | 221,196,272 |
| 2020-09-11 | 2020-09-09 | 3.155 | 72,996,007 | +160,628 | 3.75% | 230,338,765 |
| 2020-09-10 | 2020-09-08 | 3.169 | 72,835,379 | +2,027,637 | 3.74% | 230,801,659 |
| 2020-09-09 | 2020-09-07 | 3.169 | 70,807,742 | +37,554 | 3.74% | 224,376,457 |
| 2020-09-08 | 2020-09-04 | 3.222 | 70,770,188 | +3,755 | 3.74% | 228,026,489 |
| 2020-09-04 | 2020-09-02 | 3.209 | 70,766,433 | +943,344 | 3.74% | 227,072,182 |
| 2020-09-03 | 2020-09-01 | 3.382 | 69,823,089 | +126,931 | 3.69% | 236,130,648 |
| 2020-09-02 | 2020-08-31 | 3.435 | 69,696,158 | -137,070 | 3.68% | 239,413,220 |
| 2020-09-01 | 2020-08-28 | 3.435 | 69,833,228 | -108,154 | 3.69% | 239,884,069 |
| 2020-08-31 | 2020-08-27 | 3.315 | 69,941,382 | +94,634 | 3.70% | 231,874,580 |
| 2020-08-28 | 2020-08-26 | 3.315 | 69,846,748 | +217,811 | 3.69% | 231,560,843 |
| 2020-08-27 | 2020-08-25 | 3.488 | 69,628,937 | -85,998 | 3.68% | 242,890,562 |
| 2020-08-26 | 2020-08-24 | 3.395 | 69,714,935 | -30,043 | 3.68% | 236,693,097 |
| 2020-08-25 | 2020-08-21 | 3.315 | 69,744,978 | +466,790 | 3.69% | 231,223,448 |
| 2020-08-24 | 2020-08-20 | 3.262 | 69,278,188 | +117,543 | 3.66% | 225,986,340 |
| 2020-08-21 | 2020-08-19 | 3.262 | 69,160,645 | +1,502 | 3.65% | 225,602,913 |
| 2020-08-20 | 2020-08-18 | 3.329 | 69,159,143 | +37,553 | 3.65% | 230,202,055 |
| 2020-08-19 | 2020-08-17 | 3.408 | 69,121,590 | -75,107 | 3.65% | 235,598,906 |
| 2020-08-18 | 2020-08-14 | 3.448 | 69,196,697 | -718,022 | 3.66% | 238,618,831 |
| 2020-08-17 | 2020-08-13 | 3.289 | 69,914,719 | -22,533 | 3.69% | 229,924,449 |
| 2020-08-14 | 2020-08-12 | 3.275 | 69,937,252 | +318,830 | 3.70% | 229,067,384 |
| 2020-08-13 | 2020-08-11 | 3.235 | 69,618,422 | -4,882 | 3.68% | 225,242,341 |
| 2020-08-12 | 2020-08-10 | 3.129 | 69,623,304 | +72,102 | 3.68% | 217,842,231 |
| 2020-08-11 | 2020-08-07 | 3.076 | 69,551,202 | +7,511 | 3.68% | 213,912,520 |
| 2020-08-10 | 2020-08-06 | 3.142 | 69,543,691 | -22,156 | 3.68% | 218,519,060 |
| 2020-08-07 | 2020-08-05 | 3.076 | 69,565,847 | +18,776 | 3.68% | 213,957,562 |
| 2020-08-06 | 2020-08-04 | 3.062 | 69,547,071 | +101,395 | 3.68% | 212,973,842 |
| 2020-08-05 | 2020-08-03 | 3.062 | 69,445,676 | +101,770 | 3.67% | 212,663,340 |
| 2020-08-04 | 2020-07-31 | 3.089 | 69,343,906 | -7,511 | 3.66% | 214,198,226 |
| 2020-08-03 | 2020-07-30 | 3.076 | 69,351,417 | -232,832 | 3.66% | 213,298,059 |
| 2020-07-31 | 2020-07-29 | 3.142 | 69,584,249 | +330,471 | 3.68% | 218,646,501 |
| 2020-07-28 | 2020-07-24 | 3.222 | 69,253,778 | +45,064 | 3.66% | 223,140,510 |
| 2020-07-27 | 2020-07-23 | 3.302 | 69,208,714 | -75,858 | 3.66% | 228,524,120 |
| 2020-07-24 | 2020-07-22 | 3.222 | 69,284,572 | +35,301 | 3.66% | 223,239,730 |
| 2020-07-23 | 2020-07-21 | 3.116 | 69,249,271 | -50,698 | 3.66% | 215,749,922 |
| 2020-07-22 | 2020-07-20 | 3.076 | 69,299,969 | -221,941 | 3.66% | 213,139,825 |
| 2020-07-21 | 2020-07-17 | 3.102 | 69,521,910 | +42,060 | 3.67% | 215,673,706 |
| 2020-07-20 | 2020-07-16 | 3.062 | 69,479,850 | +305,310 | 3.67% | 212,767,991 |
| 2020-07-17 | 2020-07-15 | 3.116 | 69,174,540 | +769,471 | 3.66% | 215,517,094 |
| 2020-07-16 | 2020-07-14 | 3.076 | 68,405,069 | +479,934 | 3.61% | 210,387,460 |
| 2020-07-15 | 2020-07-13 | 3.342 | 67,925,135 | +185,890 | 3.59% | 226,998,933 |
| 2020-07-14 | 2020-07-10 | 3.555 | 67,739,245 | +56,330 | 3.58% | 240,808,159 |
| 2020-07-13 | 2020-07-09 | 3.595 | 67,682,915 | +26,663 | 3.58% | 243,311,370 |
| 2020-07-10 | 2020-07-08 | 3.555 | 67,656,252 | +168,991 | 3.58% | 240,513,125 |
| 2020-07-09 | 2020-07-07 | 3.528 | 67,487,261 | -647,423 | 3.57% | 238,115,278 |
| 2020-07-08 | 2020-07-06 | 3.462 | 68,134,684 | +286,534 | 3.60% | 235,863,739 |
| 2020-07-07 | 2020-07-03 | 3.395 | 67,848,150 | +75,107 | 3.59% | 230,355,070 |
| 2020-07-06 | 2020-07-02 | 3.515 | 67,773,043 | -21,030 | 3.58% | 238,221,249 |
| 2020-07-03 | 2020-06-30 | 3.435 | 67,794,073 | +12,392 | 3.58% | 232,879,370 |
| 2020-07-02 | 2020-06-29 | 3.448 | 67,781,681 | +110,408 | 3.58% | 233,739,270 |
| 2020-06-30 | 2020-06-26 | 3.488 | 67,671,273 | +33,798 | 3.58% | 236,061,532 |
| 2020-06-29 | 2020-06-24 | 3.568 | 67,637,475 | -36,803 | 3.57% | 241,346,922 |
| 2020-06-26 | 2020-06-23 | 3.515 | 67,674,278 | +1,245,487 | 3.58% | 237,874,091 |
| 2020-06-24 | 2020-06-22 | 3.595 | 66,428,791 | -75,858 | 3.52% | 238,802,955 |
| 2020-06-23 | 2020-06-19 | 3.502 | 66,504,649 | +126,555 | 3.52% | 232,877,397 |
| 2020-06-22 | 2020-06-18 | 3.475 | 66,378,094 | +74,356 | 3.52% | 230,666,682 |
| 2020-06-19 | 2020-06-17 | 3.555 | 66,303,738 | -135,944 | 3.51% | 235,705,035 |
| 2020-06-18 | 2020-06-16 | 3.542 | 66,439,682 | +108,155 | 3.52% | 235,303,705 |
| 2020-06-17 | 2020-06-15 | 3.555 | 66,331,527 | +93,132 | 3.52% | 235,803,822 |
| 2020-06-16 | 2020-06-12 | 3.595 | 66,238,395 | +280,900 | 3.51% | 238,118,506 |
| 2020-06-15 | 2020-06-11 | 3.582 | 65,957,495 | +495,707 | 3.50% | 236,230,526 |
| 2020-06-12 | 2020-06-10 | 3.795 | 65,461,788 | -215,933 | 3.47% | 248,400,410 |
| 2020-06-11 | 2020-06-09 | 3.741 | 65,677,721 | -1,431,164 | 3.48% | 245,721,964 |
| 2020-06-10 | 2020-06-08 | 3.621 | 67,108,885 | -250,482 | 3.56% | 243,034,826 |
| 2020-06-09 | 2020-06-05 | 3.555 | 67,359,367 | -141,201 | 3.57% | 239,457,720 |
| 2020-06-08 | 2020-06-04 | 3.555 | 67,500,568 | -131,437 | 3.58% | 239,959,679 |
| 2020-06-05 | 2020-06-03 | 3.515 | 67,632,005 | -33,047 | 3.58% | 237,725,502 |
| 2020-06-04 | 2020-06-02 | 3.475 | 67,665,052 | +893,773 | 3.59% | 235,138,916 |
| 2020-06-03 | 2020-06-01 | 3.435 | 66,771,279 | -7,511 | 3.54% | 229,365,971 |
| 2020-06-02 | 2020-05-29 | 3.329 | 66,778,790 | +75,107 | 3.54% | 222,278,849 |
| 2020-06-01 | 2020-05-28 | 3.302 | 66,703,683 | +84,871 | 3.53% | 220,252,618 |
| 2020-05-29 | 2020-05-27 | 3.448 | 66,618,812 | +150,214 | 3.53% | 229,729,217 |
| 2020-05-28 | 2020-05-26 | 3.555 | 66,468,598 | +229,077 | 3.52% | 236,291,100 |
| 2020-05-27 | 2020-05-25 | 3.435 | 66,239,521 | +101,394 | 3.51% | 227,539,329 |
| 2020-05-26 | 2020-05-22 | 3.528 | 66,138,127 | -235,085 | 3.50% | 233,355,129 |
| 2020-05-25 | 2020-05-21 | 3.688 | 66,373,212 | -90,128 | 3.52% | 244,789,164 |
| 2020-05-22 | 2020-05-20 | 3.701 | 66,463,340 | -78,863 | 3.52% | 246,006,477 |
| 2020-05-21 | 2020-05-19 | 3.781 | 66,542,203 | -116,415 | 3.53% | 251,614,172 |
| 2020-05-20 | 2020-05-18 | 3.608 | 66,658,618 | +46,941 | 3.53% | 240,516,669 |
| 2020-05-19 | 2020-05-15 | 3.648 | 66,611,677 | +131,438 | 3.53% | 243,007,968 |
| 2020-05-18 | 2020-05-14 | 3.635 | 66,480,239 | -34,550 | 3.52% | 241,643,325 |
| 2020-05-15 | 2020-05-13 | 3.781 | 66,514,789 | +29,668 | 3.52% | 251,510,512 |
| 2020-05-14 | 2020-05-12 | 4.057 | 66,485,121 | +11,266 | 3.52% | 269,717,036 |
| 2020-05-13 | 2020-05-11 | 4.098 | 66,473,855 | +1,729,880 | 3.52% | 272,395,285 |
| 2020-05-12 | 2020-05-08 | 4.152 | 64,743,975 | -128,118 | 3.52% | 268,844,037 |
| 2020-05-11 | 2020-05-07 | 3.934 | 64,872,093 | +2,196 | 3.53% | 255,198,351 |
| 2020-05-08 | 2020-05-06 | 3.989 | 64,869,897 | +38,069 | 3.53% | 258,734,013 |
| 2020-05-07 | 2020-05-05 | 3.934 | 64,831,828 | +73,211 | 3.52% | 255,039,953 |
| 2020-05-06 | 2020-05-04 | 3.934 | 64,758,617 | +14,642 | 3.52% | 254,751,951 |
| 2020-05-05 | 2020-04-29 | 4.057 | 64,743,975 | +11,713 | 3.52% | 262,653,550 |
| 2020-05-04 | 2020-04-28 | 4.070 | 64,732,262 | +11,714 | 3.52% | 263,490,228 |
| 2020-04-29 | 2020-04-27 | 4.002 | 64,720,548 | +113,476 | 3.52% | 259,022,369 |
| 2020-04-28 | 2020-04-24 | 4.070 | 64,607,072 | -297,600 | 3.51% | 262,980,647 |
| 2020-04-27 | 2020-04-23 | 3.893 | 64,904,672 | -139,100 | 3.53% | 252,666,861 |
| 2020-04-24 | 2020-04-22 | 3.825 | 65,043,772 | +37,338 | 3.54% | 248,766,110 |
| 2020-04-23 | 2020-04-21 | 3.825 | 65,006,434 | +89,682 | 3.53% | 248,623,308 |
| 2020-04-22 | 2020-04-20 | 3.825 | 64,916,752 | +7,321 | 3.53% | 248,280,310 |
| 2020-04-21 | 2020-04-17 | 3.715 | 64,909,431 | -192,909 | 3.53% | 241,159,387 |
| 2020-04-20 | 2020-04-16 | 3.579 | 65,102,340 | +47,587 | 3.54% | 232,983,602 |
| 2020-04-17 | 2020-04-15 | 3.592 | 65,054,753 | +2,196 | 3.54% | 233,701,902 |
| 2020-04-16 | 2020-04-14 | 3.606 | 65,052,557 | +126,654 | 3.54% | 234,582,583 |
| 2020-04-15 | 2020-04-09 | 3.674 | 64,925,903 | +87,852 | 3.53% | 238,560,065 |
| 2020-04-14 | 2020-04-08 | 3.524 | 64,838,051 | -59,666 | 3.53% | 228,495,222 |
| 2020-04-09 | 2020-04-07 | 3.524 | 64,897,717 | -85,656 | 3.53% | 228,705,490 |
| 2020-04-08 | 2020-04-06 | 3.442 | 64,983,373 | -60,033 | 3.53% | 223,681,598 |
| 2020-04-07 | 2020-04-03 | 3.387 | 65,043,406 | +5,857 | 3.54% | 220,334,458 |
| 2020-04-06 | 2020-04-02 | 3.442 | 65,037,549 | +65,890 | 3.54% | 223,868,079 |
| 2020-04-03 | 2020-04-01 | 3.387 | 64,971,659 | -70,282 | 3.53% | 220,091,415 |
| 2020-04-01 | 2020-03-30 | 3.483 | 65,041,941 | +84,191 | 3.54% | 226,548,473 |
| 2020-03-31 | 2020-03-27 | 3.415 | 64,957,750 | -108,717 | 3.53% | 221,818,849 |
| 2020-03-30 | 2020-03-26 | 3.292 | 65,066,467 | -41,730 | 3.54% | 214,191,254 |
| 2020-03-27 | 2020-03-25 | 3.292 | 65,108,197 | -25,623 | 3.54% | 214,328,625 |
| 2020-03-26 | 2020-03-24 | 3.196 | 65,133,820 | -84,924 | 3.54% | 208,185,210 |
| 2020-03-25 | 2020-03-23 | 2.964 | 65,218,744 | +792,868 | 3.55% | 193,312,363 |
| 2020-03-24 | 2020-03-20 | 3.169 | 64,425,876 | +639,858 | 3.50% | 204,162,410 |
| 2020-03-23 | 2020-03-19 | 2.923 | 63,786,018 | +746,746 | 3.47% | 186,451,864 |
| 2020-03-20 | 2020-03-18 | 3.169 | 63,039,272 | +122,261 | 3.43% | 199,768,330 |
| 2020-03-19 | 2020-03-17 | 3.306 | 62,917,011 | +71,014 | 3.42% | 207,974,895 |
| 2020-03-18 | 2020-03-16 | 3.551 | 62,845,997 | +107,619 | 3.42% | 223,191,902 |
| 2020-03-17 | 2020-03-13 | 3.674 | 62,738,378 | +389,114 | 3.41% | 230,522,347 |
| 2020-03-16 | 2020-03-12 | 3.770 | 62,349,264 | +667,312 | 3.39% | 235,054,126 |
| 2020-03-13 | 2020-03-11 | 3.961 | 61,681,952 | -97,004 | 3.35% | 244,333,813 |
| 2020-03-12 | 2020-03-10 | 3.879 | 61,778,956 | +31,847 | 3.36% | 239,654,932 |
| 2020-03-11 | 2020-03-09 | 4.043 | 61,747,109 | +41,364 | 3.36% | 249,652,434 |
| 2020-03-10 | 2020-03-06 | 4.180 | 61,705,745 | +20,499 | 3.35% | 257,913,748 |
| 2020-03-09 | 2020-03-05 | 4.289 | 61,685,246 | +459,761 | 3.35% | 264,568,670 |
| 2020-03-06 | 2020-03-04 | 4.262 | 61,225,485 | +240,130 | 3.33% | 260,924,160 |
| 2020-03-05 | 2020-03-03 | 4.357 | 60,985,355 | -102,495 | 3.32% | 265,731,907 |
| 2020-03-04 | 2020-03-02 | 4.303 | 61,087,850 | -419,129 | 3.32% | 262,840,848 |
| 2020-03-03 | 2020-02-28 | 4.289 | 61,506,979 | -870,105 | 3.34% | 263,804,081 |
| 2020-03-02 | 2020-02-27 | 4.439 | 62,377,084 | +234,273 | 3.39% | 276,908,250 |
| 2020-02-28 | 2020-02-26 | 4.480 | 62,142,811 | +192,543 | 3.38% | 278,414,727 |
| 2020-02-27 | 2020-02-25 | 4.521 | 61,950,268 | +98,834 | 3.37% | 280,090,674 |
| 2020-02-26 | 2020-02-24 | 4.508 | 61,851,434 | +48,319 | 3.36% | 278,798,979 |
| 2020-02-25 | 2020-02-21 | 4.699 | 61,803,115 | +89,789 | 3.36% | 290,399,773 |
| 2020-02-24 | 2020-02-20 | 4.767 | 61,713,326 | +219,631 | 3.36% | 294,192,668 |
| 2020-02-21 | 2020-02-19 | 4.808 | 61,493,695 | +21,964 | 3.34% | 295,665,546 |
| 2020-02-20 | 2020-02-18 | 4.808 | 61,471,731 | +218,899 | 3.34% | 295,559,941 |
| 2020-02-19 | 2020-02-17 | 5.027 | 61,252,832 | +32,212 | 3.33% | 307,894,164 |
| 2020-02-18 | 2020-02-14 | 4.931 | 61,220,620 | +3,661 | 3.33% | 301,878,644 |
| 2020-02-17 | 2020-02-13 | 4.986 | 61,216,959 | -83,460 | 3.33% | 305,205,308 |
| 2020-02-14 | 2020-02-12 | 5.040 | 61,300,419 | +737,228 | 3.33% | 308,970,684 |
| 2020-02-13 | 2020-02-11 | 4.849 | 60,563,191 | +60,399 | 3.29% | 293,673,371 |
| 2020-02-12 | 2020-02-10 | 4.835 | 60,502,792 | +30,748 | 3.29% | 292,554,070 |
| 2020-02-11 | 2020-02-07 | 4.917 | 60,472,044 | +16,106 | 3.29% | 297,361,415 |
| 2020-02-10 | 2020-02-06 | 4.958 | 60,455,938 | +18,303 | 3.29% | 299,759,568 |
| 2020-02-07 | 2020-02-05 | 4.917 | 60,437,635 | -53,078 | 3.29% | 297,192,214 |
| 2020-02-06 | 2020-02-04 | 4.685 | 60,490,713 | -114,574 | 3.29% | 283,406,815 |
| 2020-02-05 | 2020-02-03 | 4.740 | 60,605,287 | -42,096 | 3.29% | 287,254,905 |
| 2020-02-04 | 2020-01-31 | 4.849 | 60,647,383 | +40,266 | 3.30% | 294,081,621 |
| 2020-02-03 | 2020-01-30 | 4.958 | 60,607,117 | +15,008 | 3.29% | 300,509,161 |
| 2020-01-31 | 2020-01-29 | 5.313 | 60,592,109 | +24,892 | 3.29% | 321,953,489 |
| 2020-01-30 | 2020-01-24 | 5.532 | 60,567,217 | -48,805 | 3.29% | 335,058,089 |
| 2020-01-29 | 2020-01-22 | 5.573 | 60,616,022 | +344,821 | 3.30% | 337,811,990 |
| 2020-01-23 | 2020-01-21 | 5.546 | 60,271,201 | +9,691 | 3.28% | 334,243,788 |
| 2020-01-22 | 2020-01-20 | 5.901 | 60,261,510 | -46,855 | 3.28% | 355,591,378 |
| 2020-01-21 | 2020-01-17 | 6.065 | 60,308,365 | -58,568 | 3.28% | 365,753,079 |
| 2020-01-20 | 2020-01-16 | 5.901 | 60,366,933 | +14,642 | 3.28% | 356,213,459 |
| 2020-01-17 | 2020-01-15 | 5.996 | 60,352,291 | -5,125 | 3.28% | 361,897,636 |
| 2020-01-16 | 2020-01-14 | 5.983 | 60,357,416 | -71,746 | 3.28% | 361,103,930 |
| 2020-01-14 | 2020-01-10 | 5.901 | 60,429,162 | -49,417 | 3.29% | 356,580,660 |
| 2020-01-13 | 2020-01-09 | 5.942 | 60,478,579 | -4,392 | 3.29% | 359,350,539 |
| 2020-01-09 | 2020-01-07 | 5.764 | 60,482,971 | -61,863 | 3.29% | 348,636,644 |
| 2020-01-08 | 2020-01-06 | 5.573 | 60,544,834 | -44,658 | 3.29% | 337,415,261 |
| 2020-01-07 | 2020-01-03 | 5.600 | 60,589,492 | +58,568 | 3.29% | 339,319,356 |
| 2020-01-06 | 2020-01-02 | 5.641 | 60,530,924 | +150,447 | 3.29% | 341,471,782 |
| 2020-01-03 | 2019-12-31 | 5.655 | 60,380,477 | +116,405 | 3.28% | 341,447,822 |
| 2020-01-02 | 2019-12-27 | 5.696 | 60,264,072 | -161,429 | 3.28% | 343,259,048 |
| 2019-12-30 | 2019-12-24 | 5.723 | 60,425,501 | -102,861 | 3.29% | 345,829,270 |
| 2019-12-27 | 2019-12-20 | 5.614 | 60,528,362 | +11,714 | 3.29% | 339,803,782 |
| 2019-12-23 | 2019-12-19 | 5.641 | 60,516,648 | -22,695 | 3.29% | 341,391,247 |
| 2019-12-19 | 2019-12-17 | 5.532 | 60,539,343 | +9,517 | 3.29% | 334,903,890 |
| 2019-12-18 | 2019-12-16 | 5.546 | 60,529,826 | +732 | 3.29% | 335,678,035 |
| 2019-12-17 | 2019-12-13 | 5.587 | 60,529,094 | -31,480 | 3.29% | 338,154,325 |
| 2019-12-16 | 2019-12-12 | 5.436 | 60,560,574 | -18,303 | 3.29% | 329,230,848 |
| 2019-12-13 | 2019-12-11 | 5.286 | 60,578,877 | +56,006 | 3.29% | 320,228,255 |
| 2019-12-12 | 2019-12-10 | 5.259 | 60,522,871 | +204,989 | 3.29% | 318,278,803 |
| 2019-12-11 | 2019-12-09 | 5.368 | 60,317,882 | -1,830 | 3.28% | 323,791,989 |
| 2019-12-10 | 2019-12-06 | 5.382 | 60,319,712 | +80,531 | 3.28% | 324,625,736 |
| 2019-12-09 | 2019-12-05 | 5.395 | 60,239,181 | -6,223 | 3.27% | 325,015,161 |
| 2019-12-06 | 2019-12-04 | 5.368 | 60,245,404 | +124,092 | 3.28% | 323,402,920 |
| 2019-12-05 | 2019-12-03 | 5.532 | 60,121,312 | +14,642 | 3.27% | 332,591,341 |
| 2019-12-04 | 2019-12-02 | 5.518 | 60,106,670 | +516,133 | 3.27% | 331,689,328 |
| 2019-12-03 | 2019-11-29 | 5.505 | 59,590,537 | +150,813 | 3.24% | 328,027,165 |
| 2019-12-02 | 2019-11-28 | 5.573 | 59,439,724 | +4,759 | 3.23% | 331,256,503 |
| 2019-11-29 | 2019-11-27 | 5.614 | 59,434,965 | +166,554 | 3.23% | 333,665,496 |
| 2019-11-28 | 2019-11-26 | 5.600 | 59,268,411 | +379,961 | 3.22% | 331,920,905 |
| 2019-11-27 | 2019-11-25 | 5.751 | 58,888,450 | +9,518 | 3.20% | 338,641,115 |
| 2019-11-26 | 2019-11-22 | 5.641 | 58,878,932 | +1,138,055 | 3.20% | 332,152,435 |
| 2019-11-25 | 2019-11-21 | 5.751 | 57,740,877 | +635,466 | 3.14% | 332,041,936 |
| 2019-11-22 | 2019-11-20 | 5.873 | 57,105,411 | +98,101 | 3.10% | 335,407,819 |
| 2019-11-21 | 2019-11-19 | 6.010 | 57,007,310 | +114,209 | 3.10% | 342,618,406 |
| 2019-11-20 | 2019-11-18 | 5.819 | 56,893,101 | +69,549 | 3.09% | 331,052,347 |
| 2019-11-19 | 2019-11-15 | 5.887 | 56,823,552 | +16,107 | 3.09% | 334,528,492 |
| 2019-11-18 | 2019-11-14 | 5.942 | 56,807,445 | -32,579 | 3.09% | 337,537,461 |
| 2019-11-15 | 2019-11-13 | 6.051 | 56,840,024 | +53,444 | 3.09% | 343,942,184 |
| 2019-11-14 | 2019-11-12 | 5.969 | 56,786,580 | +21,963 | 3.09% | 338,964,812 |
| 2019-11-13 | 2019-11-11 | 5.983 | 56,764,617 | +25,257 | 3.09% | 339,609,076 |
| 2019-11-12 | 2019-11-08 | 6.270 | 56,739,360 | +13,910 | 3.08% | 355,733,351 |
| 2019-11-11 | 2019-11-07 | 6.338 | 56,725,450 | -57,836 | 3.08% | 359,520,282 |
| 2019-11-08 | 2019-11-06 | 6.297 | 56,783,286 | -1,464 | 3.09% | 357,559,986 |
| 2019-11-07 | 2019-11-05 | 6.283 | 56,784,750 | -33,311 | 3.09% | 356,793,567 |
| 2019-11-06 | 2019-11-04 | 6.406 | 56,818,061 | +94,442 | 3.09% | 363,987,707 |
| 2019-11-05 | 2019-11-01 | 6.365 | 56,723,619 | -16,839 | 3.08% | 361,058,284 |
| 2019-11-04 | 2019-10-31 | 6.229 | 56,740,458 | +186,687 | 3.08% | 353,415,136 |
| 2019-11-01 | 2019-10-30 | 6.229 | 56,553,771 | +124,457 | 3.07% | 352,252,332 |
| 2019-10-31 | 2019-10-29 | 6.270 | 56,429,314 | -5,857 | 3.07% | 353,789,486 |
| 2019-10-30 | 2019-10-28 | 6.078 | 56,435,171 | +180,098 | 3.07% | 343,034,122 |
| 2019-10-29 | 2019-10-25 | 6.037 | 56,255,073 | +193,641 | 3.06% | 339,634,209 |
| 2019-10-28 | 2019-10-24 | 6.078 | 56,061,432 | +67,720 | 3.05% | 340,762,396 |
| 2019-10-25 | 2019-10-23 | 6.297 | 55,993,712 | +1,349,866 | 3.04% | 352,588,100 |
| 2019-10-24 | 2019-10-22 | 6.065 | 54,643,846 | +29,651 | 2.99% | 331,399,382 |
| 2019-10-23 | 2019-10-21 | 6.242 | 54,614,195 | -142,395 | 2.98% | 340,917,427 |
| 2019-10-22 | 2019-10-18 | 6.406 | 54,756,590 | +124,458 | 2.99% | 350,781,518 |
| 2019-10-21 | 2019-10-17 | 7.253 | 54,632,132 | -698,427 | 2.98% | 396,250,785 |
| 2019-10-18 | 2019-10-16 | 7.116 | 55,330,559 | -259,531 | 3.02% | 393,758,776 |
| 2019-10-17 | 2019-10-15 | 6.898 | 55,590,090 | -354,704 | 3.04% | 383,456,603 |
| 2019-10-16 | 2019-10-14 | 6.256 | 55,944,794 | -224,023 | 3.06% | 349,987,572 |
| 2019-10-15 | 2019-10-11 | 5.996 | 56,168,817 | +2,196 | 3.07% | 336,811,772 |
| 2019-10-14 | 2019-10-10 | 6.037 | 56,166,621 | +53,443 | 3.07% | 339,100,189 |
| 2019-10-11 | 2019-10-09 | 5.983 | 56,113,178 | -20,498 | 3.07% | 335,711,673 |
| 2019-10-10 | 2019-10-08 | 6.024 | 56,133,676 | -22,330 | 3.07% | 338,134,542 |
| 2019-10-09 | 2019-10-04 | 6.051 | 56,156,006 | +37,338 | 3.07% | 339,803,152 |
| 2019-10-08 | 2019-10-03 | 6.106 | 56,118,668 | +87,120 | 3.07% | 342,643,378 |
| 2019-10-04 | 2019-10-02 | 5.873 | 56,031,548 | +99,200 | 3.06% | 329,100,500 |
| 2019-10-03 | 2019-09-30 | 5.792 | 55,932,348 | +79,433 | 3.06% | 323,933,880 |
| 2019-10-02 | 2019-09-27 | 5.846 | 55,852,915 | +531,141 | 3.05% | 326,525,482 |
| 2019-09-30 | 2019-09-26 | 5.819 | 55,321,774 | +666,215 | 3.02% | 321,909,032 |
| 2019-09-27 | 2019-09-25 | 5.942 | 54,655,559 | +13,910 | 2.99% | 324,751,423 |
| 2019-09-26 | 2019-09-24 | 6.147 | 54,641,649 | -174,973 | 2.99% | 335,864,248 |
| 2019-09-25 | 2019-09-23 | 6.215 | 54,816,622 | -19,035 | 3.00% | 340,683,524 |
| 2019-09-24 | 2019-09-20 | 6.324 | 54,835,657 | +57,836 | 3.00% | 346,793,946 |
| 2019-09-23 | 2019-09-19 | 6.393 | 54,777,821 | +38,070 | 2.99% | 350,169,303 |
| 2019-09-20 | 2019-09-18 | 6.065 | 54,739,751 | +136,537 | 2.99% | 331,981,019 |
| 2019-09-19 | 2019-09-17 | 5.846 | 54,603,214 | +13,178 | 2.98% | 319,219,521 |
| 2019-09-18 | 2019-09-16 | 6.010 | 54,590,036 | -7,321 | 2.98% | 328,090,400 |
| 2019-09-17 | 2019-09-13 | 6.051 | 54,597,357 | -7,321 | 2.98% | 330,371,680 |
| 2019-09-16 | 2019-09-12 | 5.955 | 54,604,678 | -16,838 | 2.98% | 325,194,959 |
| 2019-09-13 | 2019-09-11 | 5.751 | 54,621,516 | +48,684 | 2.98% | 314,103,887 |
| 2019-09-12 | 2019-09-10 | 5.860 | 54,572,832 | -190,347 | 2.98% | 319,787,327 |
| 2019-09-11 | 2019-09-09 | 5.969 | 54,763,179 | +29,285 | 2.99% | 326,886,928 |
| 2019-09-10 | 2019-09-06 | 5.983 | 54,733,894 | +84,192 | 2.99% | 327,459,748 |
| 2019-09-09 | 2019-09-05 | 6.065 | 54,649,702 | +173,508 | 2.99% | 331,434,897 |
| 2019-09-06 | 2019-09-04 | 5.887 | 54,476,194 | +209,748 | 2.98% | 320,709,255 |
| 2019-09-05 | 2019-09-03 | 5.723 | 54,266,446 | +347,017 | 2.97% | 310,579,559 |
| 2019-09-04 | 2019-09-02 | 6.172 | 53,919,429 | +51,613 | 2.95% | 332,799,569 |
| 2019-09-03 | 2019-08-30 | 6.299 | 53,867,816 | +1,687,453 | 2.94% | 339,297,244 |
| 2019-09-02 | 2019-08-29 | 6.327 | 52,180,363 | +32,718 | 2.93% | 330,135,753 |
| 2019-08-30 | 2019-08-28 | 6.257 | 52,147,645 | +124,470 | 2.93% | 326,262,877 |
| 2019-08-29 | 2019-08-27 | 6.496 | 52,023,175 | +13,159 | 2.93% | 337,918,353 |
| 2019-08-28 | 2019-08-26 | 6.552 | 52,010,016 | -72,193 | 2.93% | 340,757,838 |
| 2019-08-27 | 2019-08-23 | 6.763 | 52,082,209 | +47,299 | 2.93% | 352,214,655 |
| 2019-08-26 | 2019-08-22 | 6.805 | 52,034,910 | +658,269 | 2.93% | 354,089,558 |
| 2019-08-23 | 2019-08-21 | 7.761 | 51,376,641 | +436,001 | 2.89% | 398,728,918 |
| 2019-08-22 | 2019-08-20 | 8.084 | 50,940,640 | -36,274 | 2.87% | 411,817,874 |
| 2019-08-21 | 2019-08-19 | 7.662 | 50,976,914 | +34,851 | 2.87% | 390,609,673 |
| 2019-08-20 | 2019-08-16 | 7.536 | 50,942,063 | -19,204 | 2.87% | 383,896,602 |
| 2019-08-19 | 2019-08-15 | 7.128 | 50,961,267 | +12,803 | 2.87% | 363,262,968 |
| 2019-08-16 | 2019-08-14 | 7.114 | 50,948,464 | +49,788 | 2.87% | 362,455,390 |
| 2019-08-15 | 2019-08-13 | 7.086 | 50,898,676 | +24,894 | 2.86% | 360,669,960 |
| 2019-08-14 | 2019-08-12 | 7.227 | 50,873,782 | +356 | 2.86% | 367,646,211 |
| 2019-08-13 | 2019-08-09 | 7.241 | 50,873,426 | +30,584 | 2.86% | 368,358,898 |
| 2019-08-12 | 2019-08-08 | 7.423 | 50,842,842 | -34,496 | 2.86% | 377,430,238 |
| 2019-08-09 | 2019-08-07 | 7.156 | 50,877,338 | +142,607 | 2.86% | 364,095,333 |
| 2019-08-08 | 2019-08-06 | 7.184 | 50,734,731 | +30,228 | 2.85% | 364,501,410 |
| 2019-08-07 | 2019-08-05 | 7.227 | 50,704,503 | +39,120 | 2.85% | 366,422,893 |
| 2019-08-06 | 2019-08-02 | 7.550 | 50,665,383 | +711 | 2.85% | 382,523,892 |
| 2019-08-05 | 2019-08-01 | 7.873 | 50,664,672 | -20,627 | 2.85% | 398,901,999 |
| 2019-08-02 | 2019-07-31 | 7.972 | 50,685,299 | -68,992 | 2.85% | 404,052,708 |
| 2019-08-01 | 2019-07-30 | 7.972 | 50,754,291 | +68,992 | 2.85% | 404,602,698 |
| 2019-07-31 | 2019-07-29 | 7.873 | 50,685,299 | -429,955 | 2.85% | 399,064,403 |
| 2019-07-30 | 2019-07-26 | 7.761 | 51,115,254 | -17,781 | 2.88% | 396,700,320 |
| 2019-07-29 | 2019-07-25 | 7.873 | 51,133,035 | +38,408 | 2.88% | 402,589,597 |
| 2019-07-26 | 2019-07-24 | 7.859 | 51,094,627 | -181,727 | 2.88% | 401,568,826 |
| 2019-07-25 | 2019-07-23 | 7.452 | 51,276,354 | -124,114 | 2.89% | 382,090,251 |
| 2019-07-24 | 2019-07-22 | 6.903 | 51,400,468 | +28,450 | 2.89% | 354,830,968 |
| 2019-07-23 | 2019-07-19 | 6.833 | 51,372,018 | +711 | 2.89% | 351,023,220 |
| 2019-07-22 | 2019-07-18 | 6.805 | 51,371,307 | -124,470 | 2.89% | 349,573,842 |
| 2019-07-19 | 2019-07-17 | 6.467 | 51,495,777 | +9,246 | 2.90% | 333,044,601 |
| 2019-07-18 | 2019-07-16 | 6.481 | 51,486,531 | -5,690 | 2.90% | 333,708,683 |
| 2019-07-17 | 2019-07-15 | 6.496 | 51,492,221 | -46,943 | 2.90% | 334,469,523 |
| 2019-07-16 | 2019-07-12 | 6.664 | 51,539,164 | -91,041 | 2.90% | 343,469,883 |
| 2019-07-15 | 2019-07-11 | 6.805 | 51,630,205 | -15,647 | 2.91% | 351,335,603 |
| 2019-07-12 | 2019-07-10 | 6.889 | 51,645,852 | -19,560 | 2.91% | 355,798,798 |
| 2019-07-11 | 2019-07-09 | 6.566 | 51,665,412 | -46,943 | 2.91% | 339,226,466 |
| 2019-07-10 | 2019-07-08 | 6.524 | 51,712,355 | -19,204 | 2.91% | 337,353,521 |
| 2019-07-08 | 2019-07-04 | 6.664 | 51,731,559 | -12,091 | 2.91% | 344,752,051 |
| 2019-07-05 | 2019-07-03 | 6.791 | 51,743,650 | -189,195 | 2.91% | 351,380,083 |
| 2019-07-04 | 2019-07-02 | 6.749 | 51,932,845 | -568,295 | 2.92% | 350,474,401 |
| 2019-07-03 | 2019-06-28 | 6.622 | 52,501,140 | +21,338 | 2.95% | 347,666,296 |
| 2019-07-02 | 2019-06-27 | 6.608 | 52,479,802 | +1,778 | 2.95% | 346,787,150 |
| 2019-06-28 | 2019-06-26 | 6.496 | 52,478,024 | -1,422 | 2.96% | 340,872,841 |
| 2019-06-27 | 2019-06-25 | 6.383 | 52,479,446 | +10,668 | 2.96% | 334,979,357 |
| 2019-06-26 | 2019-06-24 | 6.214 | 52,468,778 | -123,047 | 2.96% | 326,058,983 |
| 2019-06-25 | 2019-06-21 | 6.383 | 52,591,825 | +4,267 | 2.96% | 335,696,679 |
| 2019-06-24 | 2019-06-20 | 6.369 | 52,587,558 | -102,065 | 2.96% | 334,930,082 |
| 2019-06-21 | 2019-06-19 | 6.018 | 52,689,623 | +15,292 | 2.97% | 317,060,259 |
| 2019-06-20 | 2019-06-18 | 5.736 | 52,674,331 | +14,225 | 2.97% | 302,156,640 |
| 2019-06-19 | 2019-06-17 | 5.793 | 52,660,106 | -7,824 | 2.97% | 305,036,560 |
| 2019-06-18 | 2019-06-14 | 5.624 | 52,667,930 | +7,113 | 2.97% | 296,196,001 |
| 2019-06-17 | 2019-06-13 | 5.778 | 52,660,817 | +24,183 | 2.97% | 304,300,289 |
| 2019-06-14 | 2019-06-12 | 5.778 | 52,636,634 | -5,690 | 2.97% | 304,160,548 |
| 2019-06-10 | 2019-06-05 | 5.596 | 52,642,324 | -14,226 | 2.97% | 294,571,737 |
| 2019-06-06 | 2019-06-04 | 5.413 | 52,656,550 | -30,584 | 2.97% | 285,027,052 |
| 2019-06-05 | 2019-06-03 | 5.596 | 52,687,134 | +3,557 | 2.97% | 294,822,482 |
| 2019-06-04 | 2019-05-31 | 5.596 | 52,683,577 | +7,112 | 2.97% | 294,802,578 |
| 2019-06-03 | 2019-05-30 | 5.554 | 52,676,465 | +13,514 | 2.97% | 292,540,951 |
| 2019-05-31 | 2019-05-29 | 5.807 | 52,662,951 | -7,113 | 2.97% | 305,793,460 |
| 2019-05-29 | 2019-05-27 | 5.638 | 52,670,064 | +557,982 | 2.97% | 296,948,523 |
| 2019-05-28 | 2019-05-24 | 5.638 | 52,112,082 | +118,425 | 2.94% | 293,802,676 |
| 2019-05-27 | 2019-05-23 | 6.018 | 51,993,657 | -46,232 | 2.93% | 312,872,278 |
| 2019-05-24 | 2019-05-22 | 6.271 | 52,039,889 | +14,225 | 2.93% | 326,320,359 |
| 2019-05-23 | 2019-05-21 | 6.186 | 52,025,664 | -14,936 | 2.93% | 321,842,400 |
| 2019-05-22 | 2019-05-20 | 6.242 | 52,040,600 | -238,272 | 2.93% | 324,861,478 |
| 2019-05-21 | 2019-05-17 | 6.299 | 52,278,872 | +53,345 | 2.95% | 329,288,962 |
| 2019-05-20 | 2019-05-16 | 6.467 | 52,225,527 | +21,337 | 2.94% | 337,764,197 |
| 2019-05-17 | 2019-05-15 | 6.552 | 52,204,190 | -2,489 | 2.94% | 342,030,022 |
| 2019-05-16 | 2019-05-14 | 6.453 | 52,206,679 | +383,012 | 2.94% | 336,908,295 |
| 2019-05-15 | 2019-05-10 | 6.735 | 51,823,667 | +21,338 | 2.92% | 349,008,982 |
| 2019-05-14 | 2019-05-09 | 6.777 | 51,802,329 | -101,710 | 2.92% | 351,050,240 |
| 2019-05-10 | 2019-05-08 | 7.208 | 51,904,039 | -144,030 | 2.93% | 374,130,331 |
| 2019-05-09 | 2019-05-07 | 7.380 | 52,048,069 | +934,866 | 2.93% | 384,118,858 |
| 2019-05-08 | 2019-05-06 | 6.850 | 51,113,203 | -32,100 | 2.94% | 350,118,268 |
| 2019-05-07 | 2019-05-03 | 7.265 | 51,145,303 | +260,986 | 2.94% | 371,592,974 |
| 2019-05-06 | 2019-05-02 | 6.692 | 50,884,317 | -38,380 | 2.92% | 340,529,396 |
| 2019-05-03 | 2019-04-30 | 6.406 | 50,922,697 | +125,957 | 2.93% | 326,191,544 |
| 2019-05-02 | 2019-04-29 | 6.449 | 50,796,740 | +84,786 | 2.92% | 327,568,501 |
| 2019-04-30 | 2019-04-26 | 6.563 | 50,711,954 | +80,947 | 2.91% | 332,835,469 |
| 2019-04-29 | 2019-04-25 | 6.606 | 50,631,007 | +106,419 | 2.91% | 334,480,858 |
| 2019-04-26 | 2019-04-24 | 6.649 | 50,524,588 | +239,005 | 2.90% | 335,949,918 |
| 2019-04-25 | 2019-04-23 | 6.635 | 50,285,583 | +144,798 | 2.89% | 333,640,112 |
| 2019-04-24 | 2019-04-18 | 7.007 | 50,140,785 | +61,758 | 2.88% | 351,361,171 |
| 2019-04-23 | 2019-04-17 | 6.993 | 50,079,027 | -25,820 | 2.88% | 350,210,758 |
| 2019-04-18 | 2019-04-16 | 7.093 | 50,104,847 | +123,864 | 2.88% | 355,417,426 |
| 2019-04-17 | 2019-04-15 | 7.007 | 49,980,983 | +261,335 | 2.87% | 350,241,360 |
| 2019-04-16 | 2019-04-12 | 7.151 | 49,719,648 | -6,280 | 2.86% | 355,535,007 |
| 2019-04-15 | 2019-04-11 | 7.165 | 49,725,928 | +311,927 | 2.86% | 356,292,499 |
| 2019-04-12 | 2019-04-10 | 7.423 | 49,414,001 | +122,818 | 2.84% | 366,803,573 |
| 2019-04-11 | 2019-04-09 | 7.323 | 49,291,183 | +45,009 | 2.83% | 360,947,402 |
| 2019-04-10 | 2019-04-08 | 7.409 | 49,246,174 | +504,178 | 3.14% | 364,852,072 |
| 2019-04-09 | 2019-04-04 | 7.824 | 48,741,996 | +48,150 | 3.11% | 381,372,813 |
| 2019-04-08 | 2019-04-03 | 7.824 | 48,693,846 | -21,981 | 3.11% | 380,996,073 |
| 2019-04-04 | 2019-04-02 | 7.925 | 48,715,827 | -8,723 | 3.11% | 386,054,829 |
| 2019-04-03 | 2019-04-01 | 7.810 | 48,724,550 | +42,916 | 3.11% | 380,538,075 |
| 2019-04-02 | 2019-03-29 | 8.039 | 48,681,634 | +457,424 | 3.11% | 391,364,822 |
| 2019-04-01 | 2019-03-28 | 9.372 | 48,224,210 | +11,165 | 3.08% | 451,956,512 |
| 2019-03-29 | 2019-03-27 | 9.358 | 48,213,045 | -145,496 | 3.08% | 451,160,969 |
| 2019-03-28 | 2019-03-26 | 9.286 | 48,358,541 | +349 | 3.09% | 449,057,520 |
| 2019-03-27 | 2019-03-25 | 9.171 | 48,358,192 | -48,848 | 3.09% | 443,510,399 |
| 2019-03-26 | 2019-03-22 | 9.458 | 48,407,040 | -152,823 | 3.09% | 457,832,102 |
| 2019-03-25 | 2019-03-21 | 8.756 | 48,559,863 | -73,272 | 3.10% | 425,179,622 |
| 2019-03-22 | 2019-03-20 | 8.713 | 48,633,135 | -45,707 | 3.11% | 423,730,401 |
| 2019-03-21 | 2019-03-19 | 8.655 | 48,678,842 | -93,509 | 3.11% | 421,338,316 |
| 2019-03-20 | 2019-03-18 | 8.484 | 48,772,351 | +39,427 | 3.12% | 413,760,641 |
| 2019-03-19 | 2019-03-15 | 8.526 | 48,732,924 | -74,667 | 3.11% | 415,521,226 |
| 2019-03-18 | 2019-03-14 | 8.713 | 48,807,591 | +34,542 | 3.12% | 425,250,399 |
| 2019-03-15 | 2019-03-13 | 9.100 | 48,773,049 | -1,767,240 | 3.12% | 443,820,552 |
| 2019-03-14 | 2019-03-12 | 7.595 | 50,540,289 | +325,186 | 3.23% | 383,855,148 |
| 2019-03-13 | 2019-03-11 | 7.595 | 50,215,103 | -187,017 | 3.21% | 381,385,349 |
| 2019-03-12 | 2019-03-08 | 7.495 | 50,402,120 | -26,517 | 3.22% | 377,749,824 |
| 2019-03-11 | 2019-03-07 | 7.523 | 50,428,637 | -19,888 | 3.22% | 379,393,872 |
| 2019-03-08 | 2019-03-06 | 7.466 | 50,448,525 | -83,739 | 3.22% | 376,651,737 |
| 2019-03-07 | 2019-03-05 | 7.552 | 50,532,264 | +82,692 | 3.23% | 381,621,777 |
| 2019-03-06 | 2019-03-04 | 7.652 | 50,449,572 | +89,321 | 3.22% | 386,057,969 |
| 2019-03-05 | 2019-03-01 | 7.810 | 50,360,251 | -217,023 | 3.22% | 393,312,878 |
| 2019-03-04 | 2019-02-28 | 7.380 | 50,577,274 | -126,655 | 3.23% | 373,264,275 |
| 2019-03-01 | 2019-02-27 | 7.337 | 50,703,929 | +3,489 | 3.24% | 372,019,199 |
| 2019-02-28 | 2019-02-26 | 7.423 | 50,700,440 | -87,926 | 3.24% | 376,352,900 |
| 2019-02-27 | 2019-02-25 | 7.280 | 50,788,366 | +15,352 | 3.24% | 369,727,480 |
| 2019-02-26 | 2019-02-22 | 7.280 | 50,773,014 | +77,808 | 3.24% | 369,615,721 |
| 2019-02-25 | 2019-02-21 | 7.495 | 50,695,206 | -69,783 | 3.24% | 379,946,422 |
| 2019-02-22 | 2019-02-20 | 7.323 | 50,764,989 | -4,885 | 3.24% | 371,739,726 |
| 2019-02-21 | 2019-02-19 | 7.222 | 50,769,874 | -1,395 | 3.24% | 366,682,683 |
| 2019-02-20 | 2019-02-18 | 7.351 | 50,771,269 | -6,978 | 3.24% | 373,240,843 |
| 2019-02-18 | 2019-02-14 | 7.480 | 50,778,247 | -23,029 | 3.24% | 379,841,126 |
| 2019-02-15 | 2019-02-13 | 7.523 | 50,801,276 | -93,508 | 3.25% | 382,197,377 |
| 2019-02-14 | 2019-02-12 | 7.294 | 50,894,784 | -20,935 | 3.25% | 371,231,514 |
| 2019-02-13 | 2019-02-11 | 7.409 | 50,915,719 | -71,876 | 3.25% | 377,221,296 |
| 2019-02-12 | 2019-02-08 | 7.280 | 50,987,595 | -8,374 | 3.26% | 371,177,821 |
| 2019-02-01 | 2019-01-30 | 7.122 | 50,995,969 | -6,629 | 3.26% | 363,200,147 |
| 2019-01-31 | 2019-01-29 | 7.079 | 51,002,598 | +698 | 3.26% | 361,054,720 |
| 2019-01-30 | 2019-01-28 | 7.122 | 51,001,900 | -36,287 | 3.26% | 363,242,388 |
| 2019-01-29 | 2019-01-25 | 6.821 | 51,038,187 | -2,791 | 3.26% | 348,141,639 |
| 2019-01-28 | 2019-01-24 | 7.050 | 51,040,978 | -134,681 | 3.26% | 359,863,557 |
| 2019-01-25 | 2019-01-23 | 6.950 | 51,175,659 | -21,632 | 3.27% | 355,679,603 |
| 2019-01-23 | 2019-01-21 | 6.563 | 51,197,291 | -26,517 | 3.27% | 336,020,859 |
| 2019-01-22 | 2019-01-18 | 6.535 | 51,223,808 | +7,676 | 3.27% | 334,726,797 |
| 2019-01-21 | 2019-01-17 | 6.563 | 51,216,132 | +6,280 | 3.27% | 336,144,518 |
| 2019-01-18 | 2019-01-16 | 6.535 | 51,209,852 | -4,187 | 3.27% | 334,635,600 |
| 2019-01-17 | 2019-01-15 | 6.764 | 51,214,039 | -21,632 | 3.27% | 346,405,521 |
| 2019-01-16 | 2019-01-14 | 6.621 | 51,235,671 | -2,443 | 3.27% | 339,209,637 |
| 2019-01-14 | 2019-01-10 | 6.850 | 51,238,114 | -35,938 | 3.27% | 350,973,891 |
| 2019-01-11 | 2019-01-09 | 6.850 | 51,274,052 | -76,063 | 3.28% | 351,220,061 |
| 2019-01-10 | 2019-01-08 | 6.707 | 51,350,115 | -30,355 | 3.28% | 344,382,482 |
| 2019-01-09 | 2019-01-07 | 6.692 | 51,380,470 | -28,611 | 3.28% | 343,849,765 |
| 2019-01-04 | 2019-01-02 | 6.176 | 51,409,081 | -15,003 | 3.28% | 317,519,856 |
| 2019-01-02 | 2018-12-27 | 5.818 | 51,424,084 | +6,978 | 3.28% | 299,189,520 |
| 2018-12-21 | 2018-12-19 | 6.234 | 51,417,106 | -6,978 | 3.28% | 320,516,701 |
| 2018-12-20 | 2018-12-18 | 6.262 | 51,424,084 | -29,309 | 3.28% | 322,034,040 |
| 2018-12-19 | 2018-12-17 | 6.234 | 51,453,393 | -10,467 | 3.29% | 320,742,902 |
| 2018-12-17 | 2018-12-13 | 5.890 | 51,463,860 | +24,424 | 3.29% | 303,108,390 |
| 2018-12-14 | 2018-12-12 | 5.732 | 51,439,436 | +10,467 | 3.29% | 294,855,999 |
| 2018-12-13 | 2018-12-11 | 5.804 | 51,428,969 | +12,910 | 3.29% | 298,480,951 |
| 2018-12-12 | 2018-12-10 | 5.947 | 51,416,059 | +3,489 | 3.28% | 305,774,074 |
| 2018-12-10 | 2018-12-06 | 5.990 | 51,412,570 | +13,957 | 3.28% | 307,963,590 |
| 2018-12-04 | 2018-11-30 | 5.990 | 51,398,613 | +10,467 | 3.28% | 307,879,987 |
| 2018-11-30 | 2018-11-28 | 6.119 | 51,388,146 | -698 | 3.28% | 314,444,934 |
| 2018-11-29 | 2018-11-27 | 5.990 | 51,388,844 | +6,280 | 3.28% | 307,821,470 |
| 2018-11-26 | 2018-11-22 | 6.205 | 51,382,564 | -13,956 | 3.28% | 318,828,728 |
| 2018-11-23 | 2018-11-21 | 6.090 | 51,396,520 | +6,978 | 3.28% | 313,023,125 |
| 2018-11-22 | 2018-11-20 | 5.890 | 51,389,542 | +92,113 | 3.28% | 302,670,676 |
| 2018-11-21 | 2018-11-19 | 6.133 | 51,297,429 | +13,957 | 3.28% | 314,624,940 |
| 2018-11-19 | 2018-11-15 | 6.406 | 51,283,472 | +30,355 | 3.28% | 328,502,532 |
| 2018-11-07 | 2018-11-05 | 6.463 | 51,253,117 | -13,957 | 3.28% | 331,245,970 |
| 2018-11-06 | 2018-11-02 | 6.234 | 51,267,074 | -27,913 | 3.28% | 319,581,453 |
| 2018-11-02 | 2018-10-31 | 6.162 | 51,294,987 | -42,916 | 3.28% | 316,080,103 |
| 2018-10-30 | 2018-10-26 | 6.033 | 51,337,903 | -20,934 | 3.28% | 309,723,387 |
| 2018-10-16 | 2018-10-12 | 5.660 | 51,358,837 | +1,744 | 3.28% | 290,714,072 |
| 2018-10-15 | 2018-10-11 | 5.603 | 51,357,093 | -15,003 | 3.28% | 287,760,360 |
| 2018-10-10 | 2018-10-08 | 6.062 | 51,372,096 | +697,824 | 3.28% | 311,402,024 |
| 2018-10-09 | 2018-10-05 | 6.162 | 50,674,272 | +697,825 | 3.24% | 312,255,252 |
| 2018-10-08 | 2018-10-04 | 6.162 | 49,976,447 | +3,489 | 3.19% | 307,955,249 |
| 2018-09-28 | 2018-09-26 | 6.305 | 49,972,958 | +698 | 3.19% | 315,095,000 |
| 2018-09-27 | 2018-09-24 | 6.377 | 49,972,260 | +38,380 | 3.19% | 318,671,174 |
| 2018-09-26 | 2018-09-21 | 6.434 | 49,933,880 | -3,140 | 3.19% | 321,288,686 |
| 2018-09-21 | 2018-09-19 | 6.176 | 49,937,020 | +195,391 | 3.19% | 308,427,910 |
| 2018-09-19 | 2018-09-17 | 6.119 | 49,741,629 | +34,542 | 3.18% | 304,369,869 |
| 2018-09-18 | 2018-09-14 | 6.907 | 49,707,087 | +5,583 | 3.18% | 343,335,831 |
| 2018-09-14 | 2018-09-12 | 6.965 | 49,701,504 | -6,281 | 3.18% | 346,146,208 |
| 2018-09-13 | 2018-09-11 | 6.950 | 49,707,785 | +19,539 | 3.18% | 345,477,627 |
| 2018-09-10 | 2018-09-06 | 7.208 | 49,688,246 | -1,395 | 3.18% | 358,158,638 |
| 2018-09-05 | 2018-09-03 | 7.319 | 49,689,641 | -25,471 | 3.18% | 363,669,559 |
| 2018-09-04 | 2018-08-31 | 7.670 | 49,715,112 | +1,044,018 | 3.18% | 381,321,064 |
| 2018-09-03 | 2018-08-30 | 7.743 | 48,671,094 | -54,996 | 3.18% | 376,875,466 |
| 2018-08-31 | 2018-08-29 | 7.743 | 48,726,090 | -1,708 | 3.18% | 377,301,317 |
| 2018-08-30 | 2018-08-28 | 7.714 | 48,727,798 | -68,658 | 3.18% | 375,888,023 |
| 2018-08-29 | 2018-08-27 | 7.729 | 48,796,456 | -30,743 | 3.19% | 377,131,918 |
| 2018-08-27 | 2018-08-23 | 6.894 | 48,827,199 | -13,663 | 3.19% | 336,630,766 |
| 2018-08-23 | 2018-08-21 | 6.821 | 48,840,862 | +36,549 | 3.19% | 333,150,388 |
| 2018-08-22 | 2018-08-20 | 6.470 | 48,804,313 | +6,832 | 3.19% | 315,755,962 |
| 2018-08-16 | 2018-08-14 | 6.719 | 48,797,481 | +5,465 | 3.19% | 327,854,520 |
| 2018-08-15 | 2018-08-13 | 6.602 | 48,792,016 | +9,565 | 3.19% | 322,104,203 |
| 2018-08-14 | 2018-08-10 | 6.938 | 48,782,451 | +60,460 | 3.18% | 338,464,438 |
| 2018-08-13 | 2018-08-09 | 6.924 | 48,721,991 | -34,158 | 3.18% | 337,331,777 |
| 2018-08-10 | 2018-08-08 | 6.982 | 48,756,149 | +3,416 | 3.18% | 340,422,974 |
| 2018-08-03 | 2018-08-01 | 7.304 | 48,752,733 | -108,283 | 3.18% | 356,098,873 |
| 2018-08-01 | 2018-07-30 | 7.290 | 48,861,016 | -115,797 | 3.19% | 356,174,581 |
| 2018-07-30 | 2018-07-26 | 7.451 | 48,976,813 | -68,317 | 3.20% | 364,904,644 |
| 2018-07-27 | 2018-07-25 | 7.319 | 49,045,130 | +6,832 | 3.20% | 358,952,499 |
| 2018-07-25 | 2018-07-23 | 7.465 | 49,038,298 | -68,317 | 3.20% | 366,080,546 |
| 2018-07-23 | 2018-07-19 | 7.699 | 49,106,615 | -28,010 | 3.21% | 378,091,426 |
| 2018-07-20 | 2018-07-18 | 7.612 | 49,134,625 | +683 | 3.21% | 373,991,796 |
| 2018-07-18 | 2018-07-16 | 7.465 | 49,133,942 | +4,099 | 3.21% | 366,794,548 |
| 2018-07-17 | 2018-07-13 | 7.817 | 49,129,843 | -25,961 | 3.21% | 384,023,428 |
| 2018-07-16 | 2018-07-12 | 7.787 | 49,155,804 | -101,451 | 3.21% | 382,787,302 |
| 2018-07-13 | 2018-07-11 | 7.641 | 49,257,255 | -111,356 | 3.22% | 376,367,224 |
| 2018-07-12 | 2018-07-10 | 7.685 | 49,368,611 | -11,614 | 3.22% | 379,385,998 |
| 2018-07-11 | 2018-07-09 | 7.787 | 49,380,225 | -5,466 | 3.22% | 384,534,919 |
| 2018-07-09 | 2018-07-05 | 7.421 | 49,385,691 | +677,705 | 3.22% | 366,505,234 |
| 2018-07-06 | 2018-07-04 | 7.407 | 48,707,986 | +1,068,479 | 3.18% | 360,762,822 |
| 2018-07-05 | 2018-07-03 | 7.758 | 47,639,507 | +27,668 | 3.11% | 369,584,896 |
| 2018-07-04 | 2018-06-29 | 7.860 | 47,611,839 | -12,639 | 3.11% | 374,248,724 |
| 2018-07-03 | 2018-06-28 | 7.509 | 47,624,478 | -7,856 | 3.11% | 357,617,432 |
| 2018-06-29 | 2018-06-27 | 7.963 | 47,632,334 | +51,238 | 3.11% | 379,290,398 |
| 2018-06-28 | 2018-06-26 | 7.875 | 47,581,096 | -57,045 | 3.11% | 374,703,547 |
| 2018-06-27 | 2018-06-25 | 7.758 | 47,638,141 | +1,690,163 | 3.11% | 369,574,299 |
| 2018-06-26 | 2018-06-22 | 8.065 | 45,947,978 | +704,348 | 3.00% | 370,586,069 |
| 2018-06-25 | 2018-06-21 | 7.992 | 45,243,630 | +640,131 | 2.96% | 361,593,963 |
| 2018-06-22 | 2018-06-20 | 7.817 | 44,603,499 | +4,440 | 2.92% | 348,643,259 |
| 2018-06-21 | 2018-06-19 | 7.846 | 44,599,059 | +39,283 | 2.91% | 349,914,204 |
| 2018-06-20 | 2018-06-15 | 8.021 | 44,559,776 | +1,357,459 | 2.91% | 357,432,998 |
| 2018-06-19 | 2018-06-14 | 8.270 | 43,202,317 | +34,158 | 2.82% | 357,294,700 |
| 2018-06-15 | 2018-06-13 | 8.592 | 43,168,159 | -10,247 | 2.82% | 370,913,564 |
| 2018-06-14 | 2018-06-12 | 8.636 | 43,178,406 | -352,516 | 2.82% | 372,897,699 |
| 2018-06-13 | 2018-06-11 | 8.285 | 43,530,922 | -49,188 | 2.84% | 360,649,541 |
| 2018-06-12 | 2018-06-08 | 7.846 | 43,580,110 | -8,198 | 2.85% | 341,919,759 |
| 2018-06-11 | 2018-06-07 | 7.934 | 43,588,308 | -33,476 | 2.85% | 345,812,258 |
| 2018-06-08 | 2018-06-06 | 7.465 | 43,621,784 | +750,121 | 2.85% | 325,645,203 |
| 2018-06-07 | 2018-06-05 | 7.348 | 42,871,663 | -4,782 | 2.80% | 315,025,082 |
| 2018-06-06 | 2018-06-04 | 7.465 | 42,876,445 | -212,124 | 2.80% | 320,081,101 |
| 2018-06-05 | 2018-06-01 | 7.392 | 43,088,569 | -37,233 | 2.82% | 318,511,073 |
| 2018-06-01 | 2018-05-30 | 7.143 | 43,125,802 | -6,832 | 2.82% | 308,054,880 |
| 2018-05-29 | 2018-05-25 | 7.304 | 43,132,634 | +688,636 | 2.83% | 315,048,642 |
| 2018-05-28 | 2018-05-24 | 7.275 | 42,443,998 | -4,782 | 2.78% | 308,776,159 |
| 2018-05-25 | 2018-05-23 | 7.187 | 42,448,780 | -7,174 | 2.78% | 305,082,848 |
| 2018-05-24 | 2018-05-21 | 7.377 | 42,455,954 | -697,175 | 2.78% | 313,213,323 |
| 2018-05-23 | 2018-05-18 | 7.187 | 43,153,129 | -19,470 | 2.83% | 310,145,061 |
| 2018-05-21 | 2018-05-17 | 6.953 | 43,172,599 | +5,124 | 2.83% | 300,173,874 |
| 2018-05-18 | 2018-05-16 | 6.924 | 43,167,475 | +10,589 | 2.83% | 298,874,507 |
| 2018-05-17 | 2018-05-15 | 6.836 | 43,156,886 | +14,688 | 2.83% | 295,010,903 |
| 2018-05-15 | 2018-05-11 | 7.011 | 43,142,198 | -2,050 | 2.83% | 302,488,500 |
| 2018-05-11 | 2018-05-09 | 7.420 | 43,144,248 | -1,336,280 | 2.83% | 320,148,020 |
| 2018-05-10 | 2018-05-08 | 7.285 | 44,480,528 | -229,324 | 2.91% | 324,026,014 |
| 2018-05-09 | 2018-05-07 | 7.285 | 44,709,852 | -114,373 | 3.02% | 325,696,564 |
| 2018-05-08 | 2018-05-04 | 7.089 | 44,824,225 | -13,592 | 3.03% | 317,741,148 |
| 2018-05-02 | 2018-04-27 | 6.606 | 44,837,817 | -181,672 | 3.03% | 296,197,497 |
| 2018-04-30 | 2018-04-26 | 6.350 | 45,019,489 | -3,316 | 3.04% | 285,854,788 |
| 2018-04-27 | 2018-04-25 | 6.515 | 45,022,805 | -1,989 | 3.05% | 293,345,283 |
| 2018-04-26 | 2018-04-24 | 6.606 | 45,024,794 | -331 | 3.05% | 297,432,662 |
| 2018-04-25 | 2018-04-23 | 6.470 | 45,025,125 | -39,451 | 3.05% | 291,323,174 |
| 2018-04-20 | 2018-04-18 | 6.998 | 45,064,576 | -205,541 | 3.05% | 315,366,881 |
| 2018-04-18 | 2018-04-16 | 6.953 | 45,270,117 | -58,016 | 3.07% | 314,756,970 |
| 2018-04-17 | 2018-04-13 | 7.028 | 45,328,133 | -33,815 | 3.07% | 318,578,572 |
| 2018-04-16 | 2018-04-12 | 7.239 | 45,361,948 | +44,755 | 3.07% | 328,394,403 |
| 2018-04-13 | 2018-04-11 | 7.179 | 45,317,193 | -59,341 | 3.07% | 325,336,483 |
| 2018-04-12 | 2018-04-10 | 6.923 | 45,376,534 | -12,598 | 3.07% | 314,128,123 |
| 2018-04-11 | 2018-04-09 | 6.696 | 45,389,132 | -38,125 | 3.07% | 303,946,860 |
| 2018-04-10 | 2018-04-06 | 6.681 | 45,427,257 | -26,521 | 3.08% | 303,517,023 |
| 2018-04-09 | 2018-04-04 | 6.606 | 45,453,778 | -6,962 | 3.08% | 300,266,520 |
| 2018-04-06 | 2018-04-03 | 6.591 | 45,460,740 | -33,815 | 3.08% | 299,626,866 |
| 2018-04-04 | 2018-03-29 | 6.576 | 45,494,555 | +26,522 | 3.08% | 299,163,582 |
| 2018-04-03 | 2018-03-28 | 6.531 | 45,468,033 | -6,631 | 3.08% | 296,931,913 |
| 2018-03-29 | 2018-03-27 | 6.606 | 45,474,664 | -23,206 | 3.09% | 300,404,492 |
| 2018-03-28 | 2018-03-26 | 6.304 | 45,497,870 | -21,217 | 3.09% | 286,833,690 |
| 2018-03-27 | 2018-03-23 | 6.561 | 45,519,087 | -70,282 | 3.09% | 298,638,374 |
| 2018-03-26 | 2018-03-22 | 6.500 | 45,589,369 | -64,977 | 3.10% | 296,349,136 |
| 2018-03-23 | 2018-03-21 | 6.274 | 45,654,346 | -577,505 | 3.10% | 286,443,037 |
| 2018-03-22 | 2018-03-20 | 6.334 | 46,231,851 | -96,140 | 3.14% | 292,855,501 |
| 2018-03-21 | 2018-03-19 | 6.334 | 46,327,991 | -43,098 | 3.15% | 293,464,499 |
| 2018-03-20 | 2018-03-16 | 6.199 | 46,371,089 | +4,642 | 3.15% | 287,443,128 |
| 2018-03-19 | 2018-03-15 | 5.792 | 46,366,447 | -245,324 | 3.15% | 268,533,119 |
| 2018-03-16 | 2018-03-14 | 5.475 | 46,611,771 | -13,260 | 3.16% | 255,190,817 |
| 2018-03-14 | 2018-03-12 | 5.384 | 46,625,031 | -14,256 | 3.17% | 251,044,183 |
| 2018-03-12 | 2018-03-08 | 5.399 | 46,639,287 | -3,315 | 3.17% | 251,824,362 |
| 2018-03-08 | 2018-03-06 | 5.369 | 46,642,602 | +995 | 3.17% | 250,435,321 |
| 2018-03-06 | 2018-03-02 | 5.264 | 46,641,607 | -5,636 | 3.17% | 245,505,794 |
| 2018-03-02 | 2018-02-28 | 5.249 | 46,647,243 | +3,978 | 3.17% | 244,831,920 |
| 2018-03-01 | 2018-02-27 | 5.309 | 46,643,265 | -28,842 | 3.17% | 247,624,961 |
| 2018-02-28 | 2018-02-26 | 5.294 | 46,672,107 | -994 | 3.17% | 247,074,166 |
| 2018-02-26 | 2018-02-22 | 5.399 | 46,673,101 | +1,989 | 3.17% | 252,006,938 |
| 2018-02-23 | 2018-02-21 | 5.475 | 46,671,112 | -995 | 3.17% | 255,515,698 |
| 2018-02-21 | 2018-02-15 | 5.430 | 46,672,107 | +59,673 | 3.17% | 253,409,401 |
| 2018-02-20 | 2018-02-13 | 5.430 | 46,612,434 | -13,260 | 3.16% | 253,085,402 |
| 2018-02-13 | 2018-02-09 | 5.279 | 46,625,694 | -1,113,570 | 3.16% | 246,125,248 |
| 2018-02-12 | 2018-02-08 | 5.399 | 47,739,264 | -3,646 | 3.24% | 257,763,583 |
| 2018-02-09 | 2018-02-07 | 5.309 | 47,742,910 | -23,538 | 3.24% | 253,462,879 |
| 2018-02-08 | 2018-02-06 | 5.324 | 47,766,448 | -64,315 | 3.24% | 254,308,260 |
| 2018-02-07 | 2018-02-05 | 5.445 | 47,830,763 | +66,304 | 3.24% | 260,421,793 |
| 2018-02-06 | 2018-02-02 | 5.475 | 47,764,459 | -11,272 | 3.24% | 261,501,571 |
| 2018-02-05 | 2018-02-01 | 5.505 | 47,775,731 | -19,891 | 3.24% | 263,004,403 |
| 2018-02-02 | 2018-01-31 | 5.354 | 47,795,622 | +13,261 | 3.24% | 255,905,302 |
| 2018-02-01 | 2018-01-30 | 5.309 | 47,782,361 | -14,255 | 3.24% | 253,672,321 |
| 2018-01-31 | 2018-01-29 | 5.279 | 47,796,616 | +13,261 | 3.24% | 252,306,249 |
| 2018-01-29 | 2018-01-25 | 5.414 | 47,783,355 | -669,667 | 3.24% | 258,722,323 |
| 2018-01-26 | 2018-01-24 | 5.445 | 48,453,022 | +58,347 | 3.29% | 263,809,775 |
| 2018-01-25 | 2018-01-23 | 5.550 | 48,394,675 | -8,619 | 3.28% | 268,601,361 |
| 2018-01-24 | 2018-01-22 | 5.414 | 48,403,294 | -99,456 | 3.28% | 262,078,974 |
| 2018-01-22 | 2018-01-18 | 5.354 | 48,502,750 | -142,884 | 3.29% | 259,691,377 |
| 2018-01-17 | 2018-01-15 | 5.234 | 48,645,634 | -73,928 | 3.30% | 254,586,961 |
| 2018-01-16 | 2018-01-12 | 5.309 | 48,719,562 | +836,420 | 3.31% | 258,647,838 |
| 2018-01-15 | 2018-01-11 | 5.279 | 47,883,142 | +529,765 | 3.25% | 252,762,998 |
| 2018-01-12 | 2018-01-10 | 5.173 | 47,353,377 | +517,169 | 3.21% | 244,967,173 |
| 2018-01-11 | 2018-01-09 | 5.113 | 46,836,208 | +527,113 | 3.18% | 239,466,208 |
| 2018-01-10 | 2018-01-08 | 5.022 | 46,309,095 | +622,591 | 3.14% | 232,580,522 |
| 2018-01-09 | 2018-01-05 | 4.977 | 45,686,504 | +987,593 | 3.10% | 227,386,501 |
| 2018-01-08 | 2018-01-04 | 4.887 | 44,698,911 | +649,775 | 3.03% | 218,426,218 |
| 2018-01-05 | 2018-01-03 | 4.917 | 44,049,136 | +607,341 | 2.99% | 216,579,730 |
| 2018-01-04 | 2018-01-02 | 4.856 | 43,441,795 | +634,526 | 2.95% | 210,972,790 |
| 2018-01-03 | 2017-12-29 | 4.600 | 42,807,269 | +130,949 | 2.90% | 196,915,623 |
| 2017-12-29 | 2017-12-27 | 4.585 | 42,676,320 | -8,619 | 2.90% | 195,669,601 |
| 2017-12-27 | 2017-12-21 | 4.510 | 42,684,939 | -14,919 | 2.90% | 192,490,219 |
| 2017-12-21 | 2017-12-19 | 4.359 | 42,699,858 | -20,554 | 2.90% | 186,117,447 |
| 2017-12-20 | 2017-12-18 | 4.298 | 42,720,412 | +1,989 | 2.90% | 183,629,777 |
| 2017-12-18 | 2017-12-14 | 4.329 | 42,718,423 | +20,555 | 2.90% | 184,909,797 |
| 2017-12-15 | 2017-12-13 | 4.298 | 42,697,868 | +16,575 | 2.90% | 183,532,873 |
| 2017-12-13 | 2017-12-11 | 4.268 | 42,681,293 | -13,260 | 2.90% | 182,174,177 |
| 2017-12-11 | 2017-12-07 | 4.479 | 42,694,553 | -19,891 | 2.90% | 191,245,724 |
| 2017-12-08 | 2017-12-06 | 4.525 | 42,714,444 | +82,216 | 2.90% | 193,267,499 |
| 2017-12-07 | 2017-12-05 | 4.525 | 42,632,228 | -27,184 | 2.90% | 192,895,501 |
| 2017-12-04 | 2017-11-30 | 4.374 | 42,659,412 | -1,326 | 2.90% | 186,584,549 |
| 2017-11-27 | 2017-11-23 | 4.494 | 42,660,738 | -28,511 | 2.90% | 191,737,668 |
| 2017-11-24 | 2017-11-22 | 4.494 | 42,689,249 | +9,946 | 2.90% | 191,865,810 |
| 2017-11-23 | 2017-11-21 | 4.419 | 42,679,303 | +118,683 | 2.90% | 188,602,633 |
| 2017-11-22 | 2017-11-20 | 4.404 | 42,560,620 | +340,801 | 2.89% | 187,436,260 |
| 2017-11-21 | 2017-11-17 | 4.313 | 42,219,819 | +17,239 | 2.87% | 182,114,788 |
| 2017-11-20 | 2017-11-16 | 4.313 | 42,202,580 | -26,522 | 2.87% | 182,040,428 |
| 2017-11-17 | 2017-11-15 | 4.298 | 42,229,102 | -26,853 | 2.87% | 181,517,926 |
| 2017-11-16 | 2017-11-14 | 4.298 | 42,255,955 | -514,184 | 2.87% | 181,633,351 |
| 2017-11-15 | 2017-11-13 | 4.298 | 42,770,139 | -13,261 | 2.91% | 183,843,524 |
| 2017-11-14 | 2017-11-10 | 4.298 | 42,783,400 | -4,641 | 2.91% | 183,900,525 |
| 2017-11-13 | 2017-11-09 | 4.313 | 42,788,041 | -13,261 | 2.91% | 184,565,809 |
| 2017-11-10 | 2017-11-08 | 4.313 | 42,801,302 | -15,250 | 2.91% | 184,623,010 |
| 2017-11-09 | 2017-11-07 | 4.253 | 42,816,552 | -25,195 | 2.91% | 182,105,731 |
| 2017-11-08 | 2017-11-06 | 4.193 | 42,841,747 | +6,630 | 2.91% | 179,628,309 |
| 2017-11-07 | 2017-11-03 | 4.223 | 42,835,117 | -101,776 | 2.91% | 180,892,600 |
| 2017-11-06 | 2017-11-02 | 4.072 | 42,936,893 | -38,456 | 2.92% | 174,846,600 |
| 2017-11-02 | 2017-10-31 | 3.891 | 42,975,349 | +33,152 | 2.92% | 167,225,280 |
| 2017-11-01 | 2017-10-30 | 3.921 | 42,942,197 | -26,522 | 2.92% | 168,391,599 |
| 2017-10-30 | 2017-10-26 | 3.936 | 42,968,719 | -7,956 | 2.92% | 169,143,661 |
| 2017-10-27 | 2017-10-25 | 3.952 | 42,976,675 | -2,321 | 2.92% | 169,823,160 |
| 2017-10-26 | 2017-10-24 | 3.967 | 42,978,996 | +23,207 | 2.92% | 170,480,546 |
| 2017-10-25 | 2017-10-23 | 3.936 | 42,955,789 | +33,151 | 2.92% | 169,092,763 |
| 2017-10-24 | 2017-10-20 | 3.861 | 42,922,638 | +46,413 | 2.92% | 165,725,441 |
| 2017-10-23 | 2017-10-19 | 3.967 | 42,876,225 | +33,152 | 2.91% | 170,072,895 |
| 2017-10-20 | 2017-10-18 | 3.997 | 42,843,073 | +1,989 | 2.91% | 171,233,724 |
| 2017-10-19 | 2017-10-17 | 4.012 | 42,841,084 | -11,935 | 2.91% | 171,871,909 |
| 2017-10-17 | 2017-10-13 | 3.952 | 42,853,019 | +13,261 | 2.91% | 169,334,531 |
| 2017-10-16 | 2017-10-12 | 3.952 | 42,839,758 | +6,630 | 2.91% | 169,282,129 |
| 2017-10-13 | 2017-10-11 | 3.967 | 42,833,128 | +520,484 | 2.91% | 169,901,946 |
| 2017-10-10 | 2017-10-06 | 4.042 | 42,312,644 | -5,305 | 2.87% | 171,028,218 |
| 2017-10-09 | 2017-10-04 | 4.042 | 42,317,949 | -21,880 | 2.87% | 171,049,661 |
| 2017-10-06 | 2017-10-03 | 4.133 | 42,339,829 | +156,477 | 2.88% | 174,969,550 |
| 2017-10-04 | 2017-09-29 | 4.057 | 42,183,352 | -33,815 | 2.87% | 171,141,833 |
| 2017-10-03 | 2017-09-28 | 3.952 | 42,217,167 | -98,793 | 2.87% | 166,821,949 |
| 2017-09-29 | 2017-09-27 | 3.967 | 42,315,960 | +148,520 | 2.87% | 167,850,547 |
| 2017-09-27 | 2017-09-25 | 3.982 | 42,167,440 | +33,815 | 2.86% | 167,897,402 |
| 2017-09-25 | 2017-09-21 | 4.012 | 42,133,625 | +17,902 | 2.86% | 169,033,691 |
| 2017-09-21 | 2017-09-19 | 3.997 | 42,115,723 | +11,935 | 2.86% | 168,326,676 |
| 2017-09-20 | 2017-09-18 | 4.072 | 42,103,788 | +31,163 | 2.86% | 171,454,050 |
| 2017-09-19 | 2017-09-15 | 4.072 | 42,072,625 | +20,554 | 2.86% | 171,327,149 |
| 2017-09-15 | 2017-09-13 | 4.027 | 42,052,071 | +68,292 | 2.86% | 169,340,744 |
| 2017-09-14 | 2017-09-12 | 4.072 | 41,983,779 | -36,466 | 2.85% | 170,965,352 |
| 2017-09-13 | 2017-09-11 | 4.072 | 42,020,245 | +1,369,169 | 2.85% | 171,113,848 |
| 2017-09-12 | 2017-09-08 | 3.967 | 40,651,076 | +111,390 | 2.76% | 161,246,615 |
| 2017-09-11 | 2017-09-07 | 4.057 | 40,539,686 | +3,315 | 2.75% | 164,473,326 |
| 2017-09-08 | 2017-09-06 | 4.072 | 40,536,371 | -9,945 | 2.75% | 165,071,251 |
| 2017-09-07 | 2017-09-05 | 4.087 | 40,546,316 | +2,983 | 2.75% | 165,723,274 |
| 2017-09-06 | 2017-09-04 | 4.325 | 40,543,333 | -232,062 | 2.75% | 175,352,953 |
| 2017-09-05 | 2017-09-01 | 4.310 | 40,775,395 | +1,230,660 | 2.77% | 175,722,262 |
| 2017-09-01 | 2017-08-30 | 4.294 | 39,544,735 | +43,387 | 2.77% | 169,803,482 |
| 2017-08-31 | 2017-08-29 | 4.294 | 39,501,348 | +72,954 | 2.77% | 169,617,180 |
| 2017-08-30 | 2017-08-28 | 4.325 | 39,428,394 | +38,244 | 2.76% | 170,530,758 |
| 2017-08-28 | 2017-08-24 | 4.310 | 39,390,150 | +2,429,003 | 2.76% | 169,752,525 |
| 2017-08-25 | 2017-08-22 | 4.916 | 36,961,147 | +25,711 | 2.59% | 181,711,060 |
| 2017-08-22 | 2017-08-18 | 4.885 | 36,935,436 | -6,428 | 2.59% | 180,435,388 |
| 2017-08-18 | 2017-08-16 | 4.979 | 36,941,864 | -56,885 | 2.59% | 183,915,200 |
| 2017-08-17 | 2017-08-15 | 4.932 | 36,998,749 | -107,984 | 2.59% | 182,471,542 |
| 2017-08-16 | 2017-08-14 | 4.776 | 37,106,733 | +12,855 | 2.60% | 177,231,101 |
| 2017-08-15 | 2017-08-11 | 4.776 | 37,093,878 | -22,818 | 2.60% | 177,169,702 |
| 2017-08-14 | 2017-08-10 | 4.870 | 37,116,696 | +22,818 | 2.60% | 180,743,416 |
| 2017-08-11 | 2017-08-09 | 4.885 | 37,093,878 | +6,107 | 2.60% | 181,209,402 |
| 2017-08-10 | 2017-08-08 | 4.870 | 37,087,771 | +142,693 | 2.60% | 180,602,563 |
| 2017-08-09 | 2017-08-07 | 4.854 | 36,945,078 | -27,639 | 2.59% | 179,332,921 |
| 2017-08-08 | 2017-08-04 | 4.745 | 36,972,717 | -27,639 | 2.59% | 175,440,576 |
| 2017-08-07 | 2017-08-03 | 4.683 | 37,000,356 | -44,350 | 2.59% | 173,269,147 |
| 2017-08-02 | 2017-07-31 | 4.527 | 37,044,706 | +6,427 | 2.60% | 167,713,484 |
| 2017-07-31 | 2017-07-27 | 4.636 | 37,038,279 | -19,282 | 2.60% | 171,718,032 |
| 2017-07-27 | 2017-07-25 | 4.558 | 37,057,561 | +10,284 | 2.60% | 168,924,753 |
| 2017-07-26 | 2017-07-24 | 4.605 | 37,047,277 | +35,352 | 2.60% | 170,606,999 |
| 2017-07-25 | 2017-07-21 | 4.621 | 37,011,925 | +128,552 | 2.59% | 171,020,024 |
| 2017-07-24 | 2017-07-20 | 4.667 | 36,883,373 | +141,408 | 2.58% | 172,147,502 |
| 2017-07-21 | 2017-07-19 | 4.574 | 36,741,965 | +12,856 | 2.57% | 168,057,752 |
| 2017-07-20 | 2017-07-18 | 4.590 | 36,729,109 | -12,856 | 2.57% | 168,570,373 |
| 2017-07-18 | 2017-07-14 | 4.590 | 36,741,965 | +12,856 | 2.57% | 168,629,377 |
| 2017-07-17 | 2017-07-13 | 4.667 | 36,729,109 | -3,214 | 2.57% | 171,427,498 |
| 2017-07-14 | 2017-07-12 | 4.527 | 36,732,323 | +60,098 | 2.57% | 166,299,224 |
| 2017-07-13 | 2017-07-11 | 4.558 | 36,672,225 | +643 | 2.57% | 167,168,221 |
| 2017-07-11 | 2017-07-07 | 4.605 | 36,671,582 | -1,286 | 2.57% | 168,876,880 |
| 2017-07-10 | 2017-07-06 | 4.621 | 36,672,868 | +12,856 | 2.57% | 169,453,352 |
| 2017-07-06 | 2017-07-04 | 4.730 | 36,660,012 | -12,856 | 2.57% | 173,386,399 |
| 2017-07-05 | 2017-07-03 | 4.730 | 36,672,868 | -5,463 | 2.57% | 173,447,202 |
| 2017-07-04 | 2017-06-30 | 4.683 | 36,678,331 | -88,701 | 2.57% | 171,761,135 |
| 2017-07-03 | 2017-06-29 | 4.496 | 36,767,032 | -12,856 | 2.58% | 165,312,333 |
| 2017-06-30 | 2017-06-28 | 4.512 | 36,779,888 | +70,704 | 2.58% | 165,942,352 |
| 2017-06-29 | 2017-06-27 | 4.574 | 36,709,184 | -22,496 | 2.57% | 167,907,811 |
| 2017-06-27 | 2017-06-23 | 4.590 | 36,731,680 | +12,855 | 2.57% | 168,582,173 |
| 2017-06-26 | 2017-06-22 | 4.590 | 36,718,825 | -12,855 | 2.57% | 168,523,174 |
| 2017-06-22 | 2017-06-20 | 4.543 | 36,731,680 | +12,855 | 2.57% | 166,867,778 |
| 2017-06-21 | 2017-06-19 | 4.621 | 36,718,825 | -2,250 | 2.57% | 169,665,704 |
| 2017-06-20 | 2017-06-16 | 4.590 | 36,721,075 | -45,315 | 2.57% | 168,533,501 |
| 2017-06-19 | 2017-06-15 | 4.543 | 36,766,390 | +189,937 | 2.58% | 167,025,462 |
| 2017-06-16 | 2017-06-14 | 4.574 | 36,576,453 | -44,993 | 2.56% | 167,300,700 |
| 2017-06-15 | 2017-06-13 | 4.418 | 36,621,446 | +9,641 | 2.57% | 161,808,998 |
| 2017-06-13 | 2017-06-09 | 4.527 | 36,611,805 | -12,855 | 2.57% | 165,753,600 |
| 2017-06-09 | 2017-06-07 | 4.481 | 36,624,660 | -8,999 | 2.57% | 164,102,399 |
| 2017-06-05 | 2017-06-01 | 4.512 | 36,633,659 | -12,855 | 2.57% | 165,282,600 |
| 2017-06-02 | 2017-05-31 | 4.512 | 36,646,514 | -41,780 | 2.57% | 165,340,599 |
| 2017-05-31 | 2017-05-26 | 4.403 | 36,688,294 | +32,138 | 2.57% | 161,533,571 |
| 2017-05-29 | 2017-05-25 | 4.512 | 36,656,156 | -106,056 | 2.57% | 165,384,101 |
| 2017-05-26 | 2017-05-24 | 4.403 | 36,762,212 | -17,997 | 2.58% | 161,859,021 |
| 2017-05-25 | 2017-05-23 | 4.356 | 36,780,209 | +10,927 | 2.58% | 160,221,600 |
| 2017-05-24 | 2017-05-22 | 4.278 | 36,769,282 | +151,692 | 2.58% | 157,313,750 |
| 2017-05-22 | 2017-05-18 | 4.527 | 36,617,590 | +3,857 | 2.57% | 165,779,790 |
| 2017-05-19 | 2017-05-17 | 4.636 | 36,613,733 | +19,283 | 2.57% | 169,749,739 |
| 2017-05-18 | 2017-05-16 | 4.590 | 36,594,450 | -80,989 | 2.56% | 167,952,348 |
| 2017-05-17 | 2017-05-15 | 4.574 | 36,675,439 | +28,282 | 2.57% | 167,753,462 |
| 2017-05-16 | 2017-05-12 | 4.621 | 36,647,157 | +16,069 | 2.57% | 169,334,550 |
| 2017-05-15 | 2017-05-11 | 4.698 | 36,631,088 | +11,570 | 2.57% | 172,109,800 |
| 2017-05-12 | 2017-05-10 | 4.934 | 36,619,518 | -32,138 | 2.57% | 180,668,485 |
| 2017-05-11 | 2017-05-09 | 4.870 | 36,651,656 | +707,106 | 2.57% | 178,501,293 |
| 2017-05-08 | 2017-05-04 | 4.902 | 35,944,550 | +15,759 | 2.57% | 176,197,978 |
| 2017-05-05 | 2017-05-02 | 4.902 | 35,928,791 | -63,037 | 2.57% | 176,120,728 |
| 2017-05-04 | 2017-04-28 | 4.918 | 35,991,828 | +44,126 | 2.57% | 177,000,702 |
| 2017-05-02 | 2017-04-27 | 4.886 | 35,947,702 | +15,759 | 2.57% | 175,643,159 |
| 2017-04-26 | 2017-04-24 | 4.918 | 35,931,943 | -9,456 | 2.57% | 176,706,199 |
| 2017-04-24 | 2017-04-20 | 4.886 | 35,941,399 | +17,966 | 2.57% | 175,612,362 |
| 2017-04-21 | 2017-04-19 | 4.854 | 35,923,433 | +28,051 | 2.57% | 174,384,809 |
| 2017-04-20 | 2017-04-18 | 4.886 | 35,895,382 | +6,303 | 2.56% | 175,387,519 |
| 2017-04-19 | 2017-04-13 | 4.950 | 35,889,079 | -16,704 | 2.57% | 177,634,082 |
| 2017-04-13 | 2017-04-11 | 4.950 | 35,905,783 | +9,455 | 2.57% | 177,716,759 |
| 2017-04-12 | 2017-04-10 | 5.061 | 35,896,328 | +12,608 | 2.57% | 181,656,147 |
| 2017-04-11 | 2017-04-07 | 5.124 | 35,883,720 | -52,636 | 2.56% | 183,869,363 |
| 2017-04-10 | 2017-04-06 | 4.981 | 35,936,356 | -3,152 | 2.57% | 179,008,261 |
| 2017-04-07 | 2017-04-05 | 5.029 | 35,939,508 | -23,953 | 2.57% | 180,734,382 |
| 2017-04-06 | 2017-04-03 | 5.029 | 35,963,461 | -25,215 | 2.57% | 180,854,838 |
| 2017-04-05 | 2017-03-31 | 4.854 | 35,988,676 | +74,698 | 2.57% | 174,701,521 |
| 2017-04-03 | 2017-03-30 | 4.902 | 35,913,978 | -75,643 | 2.57% | 176,048,116 |
| 2017-03-31 | 2017-03-29 | 4.854 | 35,989,621 | -50,429 | 2.57% | 174,706,108 |
| 2017-03-30 | 2017-03-28 | 4.886 | 36,040,050 | +40,973 | 2.58% | 176,094,378 |
| 2017-03-29 | 2017-03-27 | 4.823 | 35,999,077 | +123,866 | 2.57% | 173,609,841 |
| 2017-03-28 | 2017-03-24 | 4.950 | 35,875,211 | +389,250 | 2.56% | 177,565,442 |
| 2017-03-27 | 2017-03-23 | 4.997 | 35,485,961 | +72,491 | 2.54% | 177,327,673 |
| 2017-03-24 | 2017-03-22 | 5.045 | 35,413,470 | -155,384 | 2.53% | 178,650,811 |
| 2017-03-23 | 2017-03-21 | 5.156 | 35,568,854 | +170,828 | 2.54% | 183,384,499 |
| 2017-03-22 | 2017-03-20 | 5.267 | 35,398,026 | +326,528 | 2.53% | 186,434,601 |
| 2017-03-21 | 2017-03-17 | 5.901 | 35,071,498 | -532,657 | 2.51% | 206,969,641 |
| 2017-03-20 | 2017-03-16 | 5.822 | 35,604,155 | -120,714 | 2.54% | 207,288,943 |
| 2017-03-17 | 2017-03-15 | 5.711 | 35,724,869 | -81,002 | 2.55% | 204,024,600 |
| 2017-03-16 | 2017-03-14 | 5.695 | 35,805,871 | -20,802 | 2.56% | 203,919,182 |
| 2017-03-15 | 2017-03-13 | 5.679 | 35,826,673 | -41,288 | 2.56% | 203,469,302 |
| 2017-03-14 | 2017-03-10 | 5.521 | 35,867,961 | +43,495 | 2.56% | 198,013,738 |
| 2017-03-13 | 2017-03-09 | 5.632 | 35,824,466 | +5,043 | 2.56% | 201,751,823 |
| 2017-03-10 | 2017-03-08 | 5.727 | 35,819,423 | -320,855 | 2.56% | 205,132,833 |
| 2017-03-09 | 2017-03-07 | 5.695 | 36,140,278 | -118,193 | 2.58% | 205,823,674 |
| 2017-03-07 | 2017-03-03 | 5.679 | 36,258,471 | -1,891 | 2.59% | 205,921,599 |
| 2017-03-06 | 2017-03-02 | 5.695 | 36,260,362 | -25,215 | 2.59% | 206,507,569 |
| 2017-03-02 | 2017-02-28 | 5.632 | 36,285,577 | -23,954 | 2.59% | 204,348,651 |
| 2017-03-01 | 2017-02-27 | 5.505 | 36,309,531 | +42,865 | 2.60% | 199,875,473 |
| 2017-02-28 | 2017-02-24 | 5.568 | 36,266,666 | -2,836 | 2.59% | 201,940,831 |
| 2017-02-27 | 2017-02-23 | 5.648 | 36,269,502 | +486,324 | 2.59% | 204,833,497 |
| 2017-02-24 | 2017-02-22 | 5.568 | 35,783,178 | +31,519 | 2.56% | 199,248,662 |
| 2017-02-23 | 2017-02-21 | 5.600 | 35,751,659 | -11,347 | 2.56% | 200,207,478 |
| 2017-02-21 | 2017-02-17 | 5.568 | 35,763,006 | -90,772 | 2.56% | 199,136,340 |
| 2017-02-20 | 2017-02-16 | 5.743 | 35,853,778 | -92,348 | 2.56% | 205,898,359 |
| 2017-02-17 | 2017-02-15 | 5.299 | 35,946,126 | -63,037 | 2.57% | 190,461,828 |
| 2017-02-16 | 2017-02-14 | 5.251 | 36,009,163 | +75,644 | 2.57% | 189,082,097 |
| 2017-02-15 | 2017-02-13 | 5.283 | 35,933,519 | +27,106 | 2.57% | 189,824,984 |
| 2017-02-14 | 2017-02-10 | 5.314 | 35,906,413 | +11,346 | 2.57% | 190,821,022 |
| 2017-02-13 | 2017-02-09 | 5.314 | 35,895,067 | +63,036 | 2.57% | 190,760,725 |
| 2017-02-10 | 2017-02-08 | 5.346 | 35,832,031 | +3,152 | 2.56% | 191,562,597 |
| 2017-02-09 | 2017-02-07 | 5.330 | 35,828,879 | -13,237 | 2.56% | 190,977,361 |
| 2017-02-07 | 2017-02-03 | 5.203 | 35,842,116 | +4,412 | 2.56% | 186,499,157 |
| 2017-02-06 | 2017-02-02 | 5.219 | 35,837,704 | -12,607 | 2.56% | 187,044,725 |
| 2017-02-02 | 2017-01-27 | 5.219 | 35,850,311 | -31,834 | 2.56% | 187,110,524 |
| 2017-02-01 | 2017-01-25 | 5.124 | 35,882,145 | +12,608 | 2.56% | 183,861,292 |
| 2017-01-26 | 2017-01-24 | 5.235 | 35,869,537 | -3,782 | 2.56% | 187,779,899 |
| 2017-01-25 | 2017-01-23 | 5.092 | 35,873,319 | +10,085 | 2.56% | 182,677,888 |
| 2017-01-24 | 2017-01-20 | 5.076 | 35,863,234 | +46,647 | 2.56% | 182,057,602 |
| 2017-01-23 | 2017-01-19 | 5.267 | 35,816,587 | -68,709 | 2.56% | 188,639,081 |
| 2017-01-20 | 2017-01-18 | 5.124 | 35,885,296 | -9,456 | 2.56% | 183,877,438 |
| 2017-01-17 | 2017-01-13 | 5.045 | 35,894,752 | +6,304 | 2.57% | 181,078,741 |
| 2017-01-16 | 2017-01-12 | 5.061 | 35,888,448 | +1,891 | 2.57% | 181,616,269 |
| 2017-01-13 | 2017-01-11 | 4.997 | 35,886,557 | +50,429 | 2.56% | 179,329,500 |
| 2017-01-12 | 2017-01-10 | 5.092 | 35,836,128 | +95,815 | 2.56% | 182,488,500 |
| 2017-01-11 | 2017-01-09 | 5.156 | 35,740,313 | +38,767 | 2.55% | 184,268,501 |
| 2017-01-10 | 2017-01-06 | 5.346 | 35,701,546 | -9,455 | 2.55% | 190,865,007 |
| 2017-01-09 | 2017-01-05 | 5.441 | 35,711,001 | -9,455 | 2.55% | 194,314,645 |
| 2017-01-05 | 2017-01-03 | 5.235 | 35,720,456 | -1,892 | 2.55% | 186,999,448 |
| 2017-01-04 | 2016-12-30 | 5.172 | 35,722,348 | +1,892 | 2.55% | 184,742,572 |
| 2016-12-29 | 2016-12-23 | 5.235 | 35,720,456 | +15,759 | 2.55% | 186,999,448 |
| 2016-12-28 | 2016-12-22 | 5.283 | 35,704,697 | +3,151 | 2.55% | 188,616,193 |
| 2016-12-23 | 2016-12-21 | 5.299 | 35,701,546 | -11,346 | 2.55% | 189,165,912 |
| 2016-12-16 | 2016-12-14 | 5.346 | 35,712,892 | +11,662 | 2.55% | 190,925,664 |
| 2016-12-15 | 2016-12-13 | 5.346 | 35,701,230 | -7,565 | 2.55% | 190,863,318 |
| 2016-12-12 | 2016-12-08 | 5.521 | 35,708,795 | -346,699 | 2.55% | 197,135,041 |
| 2016-12-09 | 2016-12-07 | 5.600 | 36,055,494 | -804,028 | 2.58% | 201,908,938 |
| 2016-12-08 | 2016-12-06 | 5.521 | 36,859,522 | -412,888 | 2.63% | 203,487,779 |
| 2016-12-07 | 2016-12-05 | 5.663 | 37,272,410 | -305,726 | 2.66% | 211,088,746 |
| 2016-12-02 | 2016-11-30 | 5.521 | 37,578,136 | -6,934 | 2.69% | 207,454,981 |
| 2016-12-01 | 2016-11-29 | 5.552 | 37,585,070 | -4,412 | 2.69% | 208,685,751 |
| 2016-11-30 | 2016-11-28 | 5.473 | 37,589,482 | -10,716 | 2.69% | 205,728,673 |
| 2016-11-28 | 2016-11-24 | 5.219 | 37,600,198 | +26,790 | 2.69% | 196,243,563 |
| 2016-11-25 | 2016-11-23 | 5.299 | 37,573,408 | +162,318 | 2.69% | 199,084,040 |
| 2016-11-24 | 2016-11-22 | 5.219 | 37,411,090 | -630 | 2.67% | 195,256,567 |
| 2016-11-23 | 2016-11-21 | 5.187 | 37,411,720 | +22,693 | 2.67% | 194,072,865 |
| 2016-11-22 | 2016-11-18 | 5.251 | 37,389,027 | +31,833 | 2.67% | 196,327,685 |
| 2016-11-18 | 2016-11-16 | 5.410 | 37,357,194 | -12,607 | 2.67% | 202,086,832 |
| 2016-11-17 | 2016-11-15 | 5.330 | 37,369,801 | -6,303 | 2.67% | 199,190,881 |
| 2016-11-16 | 2016-11-14 | 5.394 | 37,376,104 | +9,455 | 2.67% | 201,596,197 |
| 2016-11-15 | 2016-11-11 | 5.663 | 37,366,649 | -64,927 | 2.67% | 211,622,460 |
| 2016-11-11 | 2016-11-09 | 5.441 | 37,431,576 | +285,554 | 2.68% | 203,676,828 |
| 2016-11-10 | 2016-11-08 | 5.505 | 37,146,022 | +300,053 | 2.65% | 204,480,160 |
| 2016-11-07 | 2016-11-03 | 5.457 | 36,845,969 | +8,194 | 2.63% | 201,074,878 |
| 2016-11-04 | 2016-11-02 | 5.536 | 36,837,775 | +3,152 | 2.63% | 203,952,112 |
| 2016-11-03 | 2016-11-01 | 5.568 | 36,834,623 | +10,716 | 2.63% | 205,103,341 |
| 2016-11-02 | 2016-10-31 | 5.425 | 36,823,907 | -13,552 | 2.63% | 199,786,142 |
| 2016-11-01 | 2016-10-28 | 5.536 | 36,837,459 | -8,826 | 2.63% | 203,950,363 |
| 2016-10-31 | 2016-10-27 | 5.457 | 36,846,285 | +12,608 | 2.63% | 201,076,603 |
| 2016-10-28 | 2016-10-26 | 5.521 | 36,833,677 | +6,303 | 2.63% | 203,345,099 |
| 2016-10-27 | 2016-10-25 | 5.457 | 36,827,374 | +8,195 | 2.63% | 200,973,402 |
| 2016-10-26 | 2016-10-24 | 5.489 | 36,819,179 | +54,842 | 2.63% | 202,096,871 |
| 2016-10-25 | 2016-10-20 | 5.727 | 36,764,337 | +30,572 | 2.63% | 210,544,223 |
| 2016-10-24 | 2016-10-19 | 5.568 | 36,733,765 | +17,335 | 2.63% | 204,541,741 |
| 2016-10-20 | 2016-10-18 | 5.521 | 36,716,430 | +5,043 | 2.63% | 202,697,821 |
| 2016-10-19 | 2016-10-17 | 5.632 | 36,711,387 | -3,152 | 2.63% | 206,746,676 |
| 2016-10-18 | 2016-10-14 | 5.505 | 36,714,539 | -3,151 | 2.63% | 202,104,947 |
| 2016-10-17 | 2016-10-13 | 5.410 | 36,717,690 | +26,790 | 2.63% | 198,627,382 |
| 2016-10-14 | 2016-10-12 | 5.552 | 36,690,900 | +31,833 | 2.62% | 203,721,000 |
| 2016-10-13 | 2016-10-11 | 5.711 | 36,659,067 | +30,888 | 2.62% | 209,359,802 |
| 2016-10-11 | 2016-10-06 | 5.727 | 36,628,179 | +50,429 | 2.62% | 209,764,465 |
| 2016-10-07 | 2016-10-05 | 5.822 | 36,577,750 | -18,911 | 2.62% | 212,957,255 |
| 2016-10-05 | 2016-10-03 | 5.759 | 36,596,661 | -3,152 | 2.62% | 210,745,096 |
| 2016-10-04 | 2016-09-30 | 5.727 | 36,599,813 | +18,911 | 2.62% | 209,602,017 |
| 2016-10-03 | 2016-09-29 | 5.917 | 36,580,902 | +6,304 | 2.62% | 216,457,497 |
| 2016-09-30 | 2016-09-28 | 5.933 | 36,574,598 | +9,455 | 2.62% | 217,000,409 |
| 2016-09-29 | 2016-09-27 | 5.933 | 36,565,143 | -12,607 | 2.62% | 216,944,312 |
| 2016-09-28 | 2016-09-26 | 5.822 | 36,577,750 | +51,690 | 2.62% | 212,957,255 |
| 2016-09-27 | 2016-09-23 | 6.044 | 36,526,060 | +5,043 | 2.62% | 220,768,544 |
| 2016-09-26 | 2016-09-22 | 6.060 | 36,521,017 | -9,456 | 2.62% | 221,317,428 |
| 2016-09-23 | 2016-09-21 | 6.028 | 36,530,473 | -12,607 | 2.62% | 220,215,702 |
| 2016-09-22 | 2016-09-20 | 5.901 | 36,543,080 | +47,592 | 2.62% | 215,653,980 |
| 2016-09-21 | 2016-09-19 | 5.965 | 36,495,488 | +22,063 | 2.61% | 217,688,963 |
| 2016-09-20 | 2016-09-15 | 5.901 | 36,473,425 | +1,891 | 2.61% | 215,242,921 |
| 2016-09-19 | 2016-09-14 | 5.838 | 36,471,534 | +48,538 | 2.61% | 212,917,441 |
| 2016-09-15 | 2016-09-13 | 5.997 | 36,422,996 | +32,149 | 2.61% | 218,412,181 |
| 2016-09-14 | 2016-09-12 | 6.076 | 36,390,847 | +71,231 | 2.61% | 221,105,898 |
| 2016-09-13 | 2016-09-09 | 6.346 | 36,319,616 | +18,911 | 2.60% | 230,467,998 |
| 2016-09-12 | 2016-09-08 | 6.441 | 36,300,705 | +5,042 | 2.60% | 233,803,217 |
| 2016-09-09 | 2016-09-07 | 6.393 | 36,295,663 | -6,303 | 2.60% | 232,043,373 |
| 2016-09-08 | 2016-09-06 | 6.536 | 36,301,966 | -1,576 | 2.60% | 237,266,679 |
| 2016-09-07 | 2016-09-05 | 6.457 | 36,303,542 | -12,607 | 2.60% | 234,397,404 |
| 2016-09-06 | 2016-09-02 | 6.377 | 36,316,149 | +2,521 | 2.60% | 231,598,228 |
| 2016-09-02 | 2016-08-31 | 6.532 | 36,313,628 | +948,490 | 2.60% | 237,201,641 |
| 2016-09-01 | 2016-08-30 | 6.597 | 35,365,138 | +12,278 | 2.60% | 233,310,378 |
| 2016-08-31 | 2016-08-29 | 6.613 | 35,352,860 | +16,576 | 2.60% | 233,805,252 |
| 2016-08-30 | 2016-08-26 | 6.532 | 35,336,284 | +18,417 | 2.60% | 230,817,602 |
| 2016-08-29 | 2016-08-25 | 6.418 | 35,317,867 | +17,803 | 2.60% | 226,670,167 |
| 2016-08-26 | 2016-08-24 | 6.499 | 35,300,064 | +58,627 | 2.60% | 229,430,982 |
| 2016-08-25 | 2016-08-23 | 6.646 | 35,241,437 | +12,278 | 2.59% | 234,216,479 |
| 2016-08-24 | 2016-08-22 | 6.874 | 35,229,159 | +363,428 | 2.59% | 242,168,919 |
| 2016-08-23 | 2016-08-19 | 7.037 | 34,865,731 | -70,599 | 2.56% | 245,350,077 |
| 2016-08-19 | 2016-08-17 | 6.923 | 34,936,330 | +21,487 | 2.57% | 241,863,252 |
| 2016-08-18 | 2016-08-16 | 7.086 | 34,914,843 | -29,467 | 2.57% | 247,401,898 |
| 2016-08-16 | 2016-08-12 | 7.070 | 34,944,310 | -7,367 | 2.57% | 247,041,477 |
| 2016-08-12 | 2016-08-10 | 6.809 | 34,951,677 | -9,209 | 2.57% | 237,984,119 |
| 2016-08-11 | 2016-08-09 | 6.809 | 34,960,886 | -20,258 | 2.57% | 238,046,822 |
| 2016-08-10 | 2016-08-08 | 6.793 | 34,981,144 | +27,318 | 2.57% | 237,614,938 |
| 2016-08-09 | 2016-08-05 | 6.809 | 34,953,826 | +7,367 | 2.57% | 237,998,751 |
| 2016-08-08 | 2016-08-04 | 6.597 | 34,946,459 | +15,347 | 2.57% | 230,548,274 |
| 2016-08-04 | 2016-08-01 | 6.613 | 34,931,112 | -12,278 | 2.57% | 231,016,032 |
| 2016-08-03 | 2016-07-29 | 6.499 | 34,943,390 | +3,377 | 2.57% | 227,112,798 |
| 2016-07-29 | 2016-07-27 | 6.728 | 34,940,013 | -27,626 | 2.58% | 235,058,949 |
| 2016-07-28 | 2016-07-26 | 6.744 | 34,967,639 | +30,695 | 2.58% | 235,814,403 |
| 2016-07-27 | 2016-07-25 | 6.793 | 34,936,944 | -79,806 | 2.58% | 237,314,702 |
| 2016-07-26 | 2016-07-22 | 6.728 | 35,016,750 | -12,278 | 2.58% | 235,575,197 |
| 2016-07-25 | 2016-07-21 | 6.760 | 35,029,028 | +27,011 | 2.58% | 236,798,997 |
| 2016-07-22 | 2016-07-20 | 6.646 | 35,002,017 | +12,278 | 2.58% | 232,625,281 |
| 2016-07-21 | 2016-07-19 | 6.760 | 34,989,739 | +4,911 | 2.58% | 236,533,401 |
| 2016-07-20 | 2016-07-18 | 6.662 | 34,984,828 | +120,324 | 2.58% | 233,080,922 |
| 2016-07-19 | 2016-07-15 | 6.483 | 34,864,504 | +79,193 | 2.57% | 226,032,162 |
| 2016-07-18 | 2016-07-14 | 6.271 | 34,785,311 | -41,745 | 2.56% | 218,152,551 |
| 2016-07-15 | 2016-07-13 | 6.483 | 34,827,056 | +9,209 | 2.57% | 225,789,381 |
| 2016-07-14 | 2016-07-12 | 6.516 | 34,817,847 | -6,139 | 2.57% | 226,863,997 |
| 2016-07-12 | 2016-07-08 | 6.434 | 34,823,986 | -28,854 | 2.57% | 224,067,697 |
| 2016-07-11 | 2016-07-07 | 6.467 | 34,852,840 | +9,209 | 2.57% | 225,388,813 |
| 2016-07-08 | 2016-07-06 | 6.532 | 34,843,631 | +18,417 | 2.57% | 227,599,579 |
| 2016-07-06 | 2016-07-04 | 6.776 | 34,825,214 | +4,297 | 2.57% | 235,988,479 |
| 2016-06-29 | 2016-06-27 | 6.565 | 34,820,917 | +6,139 | 2.57% | 228,585,631 |
| 2016-06-28 | 2016-06-24 | 6.662 | 34,814,778 | +41,745 | 2.57% | 231,947,991 |
| 2016-06-24 | 2016-06-22 | 6.890 | 34,773,033 | -156,544 | 2.56% | 239,599,891 |
| 2016-06-22 | 2016-06-20 | 6.825 | 34,929,577 | +3,070 | 2.58% | 238,402,621 |
| 2016-06-21 | 2016-06-17 | 6.744 | 34,926,507 | -18,417 | 2.58% | 235,537,017 |
| 2016-06-20 | 2016-06-16 | 6.695 | 34,944,924 | -12,278 | 2.58% | 233,953,528 |
| 2016-06-14 | 2016-06-10 | 6.728 | 34,957,202 | -25,784 | 2.58% | 235,174,588 |
| 2016-06-13 | 2016-06-08 | 6.711 | 34,982,986 | -36,834 | 2.58% | 234,778,200 |
| 2016-06-06 | 2016-06-02 | 6.613 | 35,019,820 | -30,695 | 2.58% | 231,602,701 |
| 2016-06-03 | 2016-06-01 | 6.776 | 35,050,515 | -19,952 | 2.58% | 237,515,201 |
| 2016-06-01 | 2016-05-30 | 6.581 | 35,070,467 | -24,555 | 2.59% | 230,795,103 |
| 2016-05-26 | 2016-05-24 | 6.092 | 35,095,022 | +10,436 | 2.59% | 213,806,447 |
| 2016-05-25 | 2016-05-23 | 6.141 | 35,084,586 | +360,665 | 2.59% | 215,457,384 |
| 2016-05-19 | 2016-05-17 | 6.793 | 34,723,921 | -6,139 | 2.57% | 235,867,710 |
| 2016-05-16 | 2016-05-12 | 6.776 | 34,730,060 | -69,677 | 2.57% | 235,343,680 |
| 2016-05-12 | 2016-05-10 | 6.744 | 34,799,737 | -84,104 | 2.57% | 234,682,107 |
| 2016-05-06 | 2016-05-04 | 7.216 | 34,883,841 | -7,367 | 2.58% | 251,728,102 |
| 2016-05-05 | 2016-05-03 | 7.587 | 34,891,208 | +12,278 | 2.58% | 264,710,221 |
| 2016-05-04 | 2016-04-29 | 7.653 | 34,878,930 | +809,696 | 2.58% | 266,943,375 |
| 2016-05-03 | 2016-04-28 | 7.687 | 34,069,234 | +5,997 | 2.58% | 261,882,575 |
| 2016-04-29 | 2016-04-27 | 7.603 | 34,063,237 | -2,399 | 2.58% | 258,996,602 |
| 2016-04-28 | 2016-04-26 | 7.337 | 34,065,636 | -20,690 | 2.58% | 249,926,603 |
| 2016-04-25 | 2016-04-21 | 7.737 | 34,086,326 | -11,095 | 2.58% | 263,719,037 |
| 2016-04-22 | 2016-04-20 | 7.487 | 34,097,421 | -17,992 | 2.58% | 255,276,702 |
| 2016-04-21 | 2016-04-19 | 7.387 | 34,115,413 | -11,995 | 2.58% | 251,998,332 |
| 2016-04-20 | 2016-04-18 | 7.070 | 34,127,408 | +2,699 | 2.58% | 241,275,080 |
| 2016-04-19 | 2016-04-15 | 7.137 | 34,124,709 | +26,388 | 2.58% | 243,531,999 |
| 2016-04-18 | 2016-04-14 | 7.437 | 34,098,321 | -3,598 | 2.58% | 253,577,760 |
| 2016-04-14 | 2016-04-12 | 7.053 | 34,101,919 | +13,793 | 2.58% | 240,526,257 |
| 2016-04-13 | 2016-04-11 | 7.253 | 34,088,126 | +17,992 | 2.58% | 247,249,653 |
| 2016-04-12 | 2016-04-08 | 7.337 | 34,070,134 | -17,992 | 2.58% | 249,959,603 |
| 2016-04-11 | 2016-04-07 | 6.970 | 34,088,126 | -1,799 | 2.58% | 237,587,023 |
| 2016-04-07 | 2016-04-05 | 6.936 | 34,089,925 | -18,292 | 2.58% | 236,462,722 |
| 2016-04-06 | 2016-04-01 | 6.920 | 34,108,217 | -41,981 | 2.58% | 236,020,878 |
| 2016-04-05 | 2016-03-31 | 6.970 | 34,150,198 | -55,475 | 2.58% | 238,019,652 |
| 2016-03-30 | 2016-03-24 | 6.486 | 34,205,673 | -23,989 | 2.59% | 221,866,151 |
| 2016-03-29 | 2016-03-23 | 6.536 | 34,229,662 | -5,997 | 2.59% | 223,733,999 |
| 2016-03-24 | 2016-03-22 | 6.586 | 34,235,659 | -23,990 | 2.59% | 225,485,747 |
| 2016-03-23 | 2016-03-21 | 6.536 | 34,259,649 | -12,894 | 2.60% | 223,930,002 |
| 2016-03-22 | 2016-03-18 | 6.553 | 34,272,543 | -78,865 | 2.60% | 224,585,745 |
| 2016-03-21 | 2016-03-17 | 6.586 | 34,351,408 | -273,477 | 2.60% | 226,248,103 |
| 2016-03-18 | 2016-03-16 | 6.036 | 34,624,885 | -4,798 | 2.62% | 208,997,080 |
| 2016-03-17 | 2016-03-15 | 5.919 | 34,629,683 | +115,448 | 2.62% | 204,984,101 |
| 2016-03-16 | 2016-03-14 | 5.953 | 34,514,235 | +25,789 | 2.62% | 205,451,717 |
| 2016-03-15 | 2016-03-11 | 5.836 | 34,488,446 | -5,998 | 2.61% | 201,272,749 |
| 2016-03-14 | 2016-03-10 | 5.669 | 34,494,444 | -73,796 | 2.61% | 195,556,103 |
| 2016-03-11 | 2016-03-09 | 5.653 | 34,568,240 | +5,697 | 2.62% | 195,398,072 |
| 2016-03-10 | 2016-03-08 | 5.519 | 34,562,543 | +4,198 | 2.62% | 190,755,466 |
| 2016-03-09 | 2016-03-07 | 5.686 | 34,558,345 | +2,999 | 2.62% | 196,494,601 |
| 2016-03-08 | 2016-03-04 | 5.669 | 34,555,346 | +4,798 | 2.62% | 195,901,369 |
| 2016-03-04 | 2016-03-02 | 6.119 | 34,550,548 | +35,984 | 2.62% | 211,428,881 |
| 2016-02-29 | 2016-02-25 | 5.869 | 34,514,564 | -5,998 | 2.62% | 202,576,173 |
| 2016-02-24 | 2016-02-22 | 5.986 | 34,520,562 | -5,997 | 2.62% | 206,640,581 |
| 2016-02-19 | 2016-02-17 | 5.769 | 34,526,559 | -57,574 | 2.62% | 199,192,372 |
| 2016-02-18 | 2016-02-16 | 5.769 | 34,584,133 | -11,995 | 2.62% | 199,524,531 |
| 2016-02-17 | 2016-02-15 | 5.636 | 34,596,128 | +57,574 | 2.62% | 194,978,849 |
| 2016-02-16 | 2016-02-12 | 5.419 | 34,538,554 | +11,995 | 2.62% | 187,167,664 |
| 2016-02-12 | 2016-02-05 | 5.653 | 34,526,559 | +245,890 | 2.62% | 195,162,469 |
| 2016-02-05 | 2016-02-03 | 5.669 | 34,280,669 | +46,179 | 2.60% | 194,344,168 |
| 2016-02-04 | 2016-02-02 | 5.986 | 34,234,490 | +5,997 | 2.59% | 204,928,150 |
| 2016-02-03 | 2016-02-01 | 6.003 | 34,228,493 | -31,785 | 2.59% | 205,462,982 |
| 2016-02-02 | 2016-01-29 | 5.769 | 34,260,278 | +57,274 | 2.60% | 197,656,130 |
| 2016-02-01 | 2016-01-28 | 5.686 | 34,203,004 | -5,698 | 2.59% | 194,474,175 |
| 2016-01-29 | 2016-01-27 | 5.769 | 34,208,702 | -85,161 | 2.60% | 197,358,576 |
| 2016-01-28 | 2016-01-26 | 5.886 | 34,293,863 | -176,921 | 2.61% | 201,852,634 |
| 2016-01-27 | 2016-01-25 | 6.153 | 34,470,784 | -11,995 | 2.62% | 212,090,314 |
| 2016-01-26 | 2016-01-22 | 6.453 | 34,482,779 | -5,997 | 2.62% | 222,513,585 |
| 2016-01-25 | 2016-01-21 | 6.303 | 34,488,776 | +29,987 | 2.62% | 217,376,649 |
| 2016-01-22 | 2016-01-20 | 6.570 | 34,458,789 | +58,203 | 2.62% | 226,380,774 |
| 2016-01-21 | 2016-01-19 | 6.653 | 34,400,586 | +11,995 | 2.61% | 228,866,403 |
| 2016-01-20 | 2016-01-18 | 6.286 | 34,388,591 | +5,997 | 2.61% | 216,171,800 |
| 2016-01-19 | 2016-01-15 | 6.436 | 34,382,594 | -101,954 | 2.61% | 221,293,802 |
| 2016-01-18 | 2016-01-14 | 6.453 | 34,484,548 | -41,981 | 2.62% | 222,525,000 |
| 2016-01-15 | 2016-01-13 | 6.553 | 34,526,529 | -6,597 | 2.62% | 226,250,099 |
| 2016-01-14 | 2016-01-12 | 6.486 | 34,533,126 | +10,195 | 2.62% | 223,990,089 |
| 2016-01-13 | 2016-01-11 | 6.536 | 34,522,931 | -122,345 | 2.62% | 225,650,882 |
| 2016-01-12 | 2016-01-08 | 7.120 | 34,645,276 | -25,189 | 2.63% | 246,669,361 |
| 2016-01-11 | 2016-01-07 | 7.003 | 34,670,465 | -91,459 | 2.63% | 242,802,003 |
| 2016-01-08 | 2016-01-06 | 7.337 | 34,761,924 | +36,584 | 2.64% | 255,035,003 |
| 2016-01-07 | 2016-01-05 | 7.070 | 34,725,340 | +5,997 | 2.64% | 245,502,360 |
| 2016-01-06 | 2016-01-04 | 6.920 | 34,719,343 | +9,296 | 2.64% | 240,249,727 |
| 2015-12-30 | 2015-12-28 | 6.503 | 34,710,047 | +10,196 | 2.64% | 225,716,401 |
| 2015-12-29 | 2015-12-24 | 6.670 | 34,699,851 | +17,692 | 2.64% | 231,435,997 |
| 2015-12-28 | 2015-12-22 | 6.703 | 34,682,159 | +9,295 | 2.64% | 232,474,587 |
| 2015-12-23 | 2015-12-21 | 6.236 | 34,672,864 | +29,987 | 2.64% | 216,224,363 |
| 2015-12-21 | 2015-12-17 | 6.670 | 34,642,877 | +11,995 | 2.64% | 231,056,000 |
| 2015-12-18 | 2015-12-16 | 6.686 | 34,630,882 | +11,994 | 2.63% | 231,553,438 |
| 2015-12-17 | 2015-12-15 | 6.670 | 34,618,888 | +10,795 | 2.63% | 230,896,002 |
| 2015-12-16 | 2015-12-14 | 6.836 | 34,608,093 | -1,799 | 2.63% | 236,594,603 |
| 2015-12-15 | 2015-12-11 | 6.820 | 34,609,892 | -300 | 2.63% | 236,029,812 |
| 2015-12-11 | 2015-12-09 | 7.420 | 34,610,192 | +7,497 | 2.63% | 256,807,278 |
| 2015-12-10 | 2015-12-08 | 7.337 | 34,602,695 | +23,689 | 2.63% | 253,866,800 |
| 2015-12-07 | 2015-12-03 | 7.620 | 34,579,006 | +11,995 | 2.63% | 263,494,778 |
| 2015-12-03 | 2015-12-01 | 7.537 | 34,567,011 | +24,289 | 2.63% | 260,521,500 |
| 2015-12-02 | 2015-11-30 | 7.703 | 34,542,722 | -19,191 | 2.63% | 266,098,141 |
| 2015-12-01 | 2015-11-27 | 7.703 | 34,561,913 | +16,192 | 2.63% | 266,245,978 |
| 2015-11-30 | 2015-11-26 | 7.803 | 34,545,721 | +5,998 | 2.63% | 269,577,364 |
| 2015-11-26 | 2015-11-24 | 7.904 | 34,539,723 | +5,997 | 2.64% | 272,986,078 |
| 2015-11-25 | 2015-11-23 | 7.854 | 34,533,726 | -10,195 | 2.64% | 271,211,221 |
| 2015-11-24 | 2015-11-20 | 7.904 | 34,543,921 | -397,322 | 2.64% | 273,019,257 |
| 2015-11-23 | 2015-11-19 | 7.437 | 34,941,243 | +47,378 | 2.67% | 259,846,288 |
| 2015-11-20 | 2015-11-18 | 7.170 | 34,893,865 | +1,200 | 2.67% | 250,184,753 |
| 2015-11-19 | 2015-11-17 | 7.070 | 34,892,665 | -21,291 | 2.67% | 246,685,319 |
| 2015-11-18 | 2015-11-16 | 7.103 | 34,913,956 | -35,983 | 2.67% | 248,000,163 |
| 2015-11-17 | 2015-11-13 | 7.120 | 34,949,939 | -59,974 | 2.67% | 248,838,517 |
| 2015-11-16 | 2015-11-12 | 7.137 | 35,009,913 | -17,991 | 2.68% | 249,849,283 |
| 2015-11-13 | 2015-11-11 | 7.137 | 35,027,904 | +3,898 | 2.68% | 249,977,677 |
| 2015-11-12 | 2015-11-10 | 7.087 | 35,024,006 | +2,399 | 2.68% | 248,197,873 |
| 2015-11-11 | 2015-11-09 | 7.170 | 35,021,607 | -228,498 | 2.68% | 251,100,648 |
| 2015-11-09 | 2015-11-05 | 6.920 | 35,250,105 | -11,995 | 2.69% | 243,922,476 |
| 2015-11-06 | 2015-11-04 | 7.070 | 35,262,100 | +16,493 | 2.69% | 249,297,163 |
| 2015-11-05 | 2015-11-03 | 7.087 | 35,245,607 | -21,590 | 2.69% | 249,768,251 |
| 2015-11-04 | 2015-11-02 | 6.753 | 35,267,197 | +46,179 | 2.70% | 238,160,248 |
| 2015-10-29 | 2015-10-27 | 6.603 | 35,221,018 | -5,997 | 2.69% | 232,562,880 |
| 2015-10-23 | 2015-10-20 | 6.603 | 35,227,015 | -32,386 | 2.69% | 232,602,478 |
| 2015-10-22 | 2015-10-19 | 6.603 | 35,259,401 | +62,972 | 2.69% | 232,816,322 |
| 2015-10-20 | 2015-10-16 | 6.620 | 35,196,429 | +47,679 | 2.69% | 232,987,390 |
| 2015-10-19 | 2015-10-15 | 6.453 | 35,148,750 | +32,385 | 2.69% | 226,811,023 |
| 2015-10-16 | 2015-10-14 | 6.386 | 35,116,365 | -17,992 | 2.68% | 224,259,906 |
| 2015-10-15 | 2015-10-13 | 6.386 | 35,134,357 | +2,999 | 2.69% | 224,374,806 |
| 2015-10-14 | 2015-10-12 | 6.636 | 35,131,358 | -24,589 | 2.69% | 233,142,429 |
| 2015-10-13 | 2015-10-09 | 6.553 | 35,155,947 | +16,193 | 2.69% | 230,374,634 |
| 2015-10-12 | 2015-10-08 | 6.586 | 35,139,754 | -12,295 | 2.69% | 231,440,373 |
| 2015-10-09 | 2015-10-07 | 6.770 | 35,152,049 | -17,692 | 2.69% | 237,968,781 |
| 2015-10-08 | 2015-10-06 | 6.736 | 35,169,741 | -17,992 | 2.69% | 236,915,701 |
| 2015-10-07 | 2015-10-05 | 6.686 | 35,187,733 | +82,163 | 2.69% | 235,276,726 |
| 2015-10-06 | 2015-10-02 | 6.753 | 35,105,570 | +15,893 | 2.68% | 237,068,777 |
| 2015-10-05 | 2015-09-30 | 6.420 | 35,089,677 | -2,998 | 2.68% | 225,259,651 |
| 2015-09-30 | 2015-09-25 | 6.503 | 35,092,675 | +2,998 | 2.68% | 228,204,597 |
| 2015-09-29 | 2015-09-24 | 6.503 | 35,089,677 | +17,992 | 2.69% | 228,185,101 |
| 2015-09-25 | 2015-09-23 | 6.486 | 35,071,685 | -5,997 | 2.68% | 227,483,311 |
| 2015-09-24 | 2015-09-22 | 6.553 | 35,077,682 | -92,059 | 2.68% | 229,861,769 |
| 2015-09-23 | 2015-09-21 | 6.286 | 35,169,741 | +68,669 | 2.69% | 221,082,226 |
| 2015-09-22 | 2015-09-18 | 6.370 | 35,101,072 | +47,079 | 2.69% | 223,576,962 |
| 2015-09-21 | 2015-09-17 | 6.286 | 35,053,993 | -81,263 | 2.68% | 220,354,616 |
| 2015-09-18 | 2015-09-16 | 6.169 | 35,135,256 | -494,179 | 2.69% | 216,764,498 |
| 2015-09-17 | 2015-09-15 | 5.869 | 35,629,435 | +65,371 | 2.73% | 209,119,680 |
| 2015-09-16 | 2015-09-14 | 6.153 | 35,564,064 | -2,999 | 2.72% | 218,816,999 |
| 2015-09-15 | 2015-09-11 | 6.436 | 35,567,063 | +17,092 | 2.72% | 228,917,301 |
| 2015-09-14 | 2015-09-10 | 6.236 | 35,549,971 | +6,897 | 2.72% | 221,694,113 |
| 2015-09-11 | 2015-09-09 | 6.303 | 35,543,074 | -128,942 | 2.72% | 224,021,702 |
| 2015-09-10 | 2015-09-08 | 5.936 | 35,672,016 | -96,856 | 2.73% | 211,748,801 |
| 2015-09-09 | 2015-09-07 | 5.836 | 35,768,872 | +18,891 | 2.74% | 208,745,247 |
| 2015-09-08 | 2015-09-04 | 5.936 | 35,749,981 | -209,906 | 2.74% | 212,211,600 |
| 2015-09-07 | 2015-09-02 | 5.653 | 35,959,887 | -359,839 | 2.75% | 203,264,401 |
| 2015-09-04 | 2015-09-01 | 5.658 | 36,319,726 | -609,926 | 2.78% | 205,488,245 |
| 2015-09-02 | 2015-08-31 | 5.744 | 36,929,652 | +511,904 | 2.83% | 212,114,425 |
| 2015-09-01 | 2015-08-28 | 5.813 | 36,417,748 | -27,621 | 2.87% | 211,679,260 |
| 2015-08-31 | 2015-08-27 | 5.486 | 36,445,369 | -191,896 | 2.88% | 199,931,653 |
| 2015-08-28 | 2015-08-26 | 5.297 | 36,637,265 | +1,163 | 2.89% | 194,053,859 |
| 2015-08-27 | 2015-08-25 | 5.176 | 36,636,102 | -114,847 | 2.89% | 189,637,524 |
| 2015-08-26 | 2015-08-24 | 5.073 | 36,750,949 | -233,473 | 2.90% | 186,440,001 |
| 2015-08-25 | 2015-08-21 | 5.606 | 36,984,422 | -206,433 | 2.92% | 207,340,890 |
| 2015-08-24 | 2015-08-20 | 5.503 | 37,190,855 | -81,411 | 2.94% | 204,660,798 |
| 2015-08-21 | 2015-08-19 | 5.899 | 37,272,266 | +85,190 | 2.94% | 219,850,997 |
| 2015-08-20 | 2015-08-18 | 5.641 | 37,187,076 | -171,834 | 2.94% | 209,756,002 |
| 2015-08-19 | 2015-08-17 | 5.589 | 37,358,910 | -581 | 2.95% | 208,797,878 |
| 2015-08-18 | 2015-08-14 | 5.606 | 37,359,491 | +2,907 | 2.95% | 209,443,590 |
| 2015-08-17 | 2015-08-13 | 5.503 | 37,356,584 | +5,816 | 2.95% | 205,572,803 |
| 2015-08-14 | 2015-08-12 | 5.555 | 37,350,768 | -128,803 | 2.95% | 207,467,742 |
| 2015-08-13 | 2015-08-11 | 5.744 | 37,479,571 | +17,445 | 2.96% | 215,273,018 |
| 2015-08-11 | 2015-08-07 | 5.744 | 37,462,126 | +5,233 | 2.96% | 215,172,819 |
| 2015-08-10 | 2015-08-06 | 5.881 | 37,456,893 | +56,988 | 2.96% | 220,295,882 |
| 2015-08-07 | 2015-08-05 | 5.761 | 37,399,905 | +22,969 | 2.95% | 215,458,597 |
| 2015-08-05 | 2015-08-03 | 5.847 | 37,376,936 | -72,688 | 2.95% | 218,540,099 |
| 2015-08-04 | 2015-07-31 | 5.813 | 37,449,624 | -144,212 | 2.96% | 217,677,071 |
| 2015-08-03 | 2015-07-30 | 5.830 | 37,593,836 | -1,163 | 2.97% | 219,161,802 |
| 2015-07-31 | 2015-07-29 | 5.589 | 37,594,999 | -34,891 | 2.97% | 210,117,372 |
| 2015-07-30 | 2015-07-28 | 5.279 | 37,629,890 | -116,300 | 2.97% | 198,664,307 |
| 2015-07-29 | 2015-07-27 | 5.348 | 37,746,190 | -56,406 | 2.98% | 201,874,765 |
| 2015-07-27 | 2015-07-23 | 5.675 | 37,802,596 | -29,075 | 2.98% | 214,528,051 |
| 2015-07-24 | 2015-07-22 | 5.417 | 37,831,671 | +2,035 | 2.99% | 204,934,275 |
| 2015-07-23 | 2015-07-21 | 5.555 | 37,829,636 | -5,815 | 2.99% | 210,127,652 |
| 2015-07-21 | 2015-07-17 | 5.383 | 37,835,451 | -5,815 | 2.99% | 203,653,452 |
| 2015-07-20 | 2015-07-16 | 5.314 | 37,841,266 | +4,071 | 2.99% | 201,081,751 |
| 2015-07-16 | 2015-07-14 | 5.297 | 37,837,195 | -63,384 | 2.99% | 200,409,439 |
| 2015-07-15 | 2015-07-13 | 5.245 | 37,900,579 | -6,396 | 2.99% | 198,789,850 |
| 2015-07-14 | 2015-07-10 | 5.159 | 37,906,975 | +116,300 | 2.99% | 195,563,997 |
| 2015-07-13 | 2015-07-09 | 4.506 | 37,790,675 | +20,643 | 2.98% | 170,268,560 |
| 2015-07-10 | 2015-07-08 | 4.420 | 37,770,032 | -25,586 | 2.98% | 166,927,926 |
| 2015-07-09 | 2015-07-07 | 4.334 | 37,795,618 | -29,075 | 2.98% | 163,791,181 |
| 2015-07-08 | 2015-07-06 | 4.557 | 37,824,693 | -12,793 | 2.99% | 172,373,225 |
| 2015-07-07 | 2015-07-03 | 4.695 | 37,837,486 | +724,843 | 2.99% | 177,637,005 |
| 2015-07-06 | 2015-07-02 | 4.867 | 37,112,643 | +5,815 | 2.93% | 180,616,259 |
| 2015-07-03 | 2015-06-30 | 4.884 | 37,106,828 | +52,916 | 2.93% | 181,226,079 |
| 2015-07-02 | 2015-06-29 | 5.090 | 37,053,912 | +64,256 | 2.93% | 188,614,162 |
| 2015-06-30 | 2015-06-26 | 5.245 | 36,989,656 | -56,987 | 2.92% | 194,012,027 |
| 2015-06-29 | 2015-06-25 | 5.228 | 37,046,643 | +279,121 | 2.92% | 193,673,841 |
| 2015-06-26 | 2015-06-24 | 5.348 | 36,767,522 | +29,075 | 2.90% | 196,640,637 |
| 2015-06-23 | 2015-06-19 | 5.589 | 36,738,447 | +576,269 | 2.90% | 205,330,128 |
| 2015-06-19 | 2015-06-17 | 5.503 | 36,162,178 | -17,445 | 2.86% | 199,000,002 |
| 2015-06-17 | 2015-06-15 | 5.417 | 36,179,623 | +356,461 | 2.86% | 195,985,126 |
| 2015-06-16 | 2015-06-12 | 5.434 | 35,823,162 | +8,432 | 2.83% | 194,670,221 |
| 2015-06-15 | 2015-06-11 | 5.279 | 35,814,730 | +43,613 | 2.83% | 189,081,300 |
| 2015-06-12 | 2015-06-10 | 5.314 | 35,771,117 | -5,815 | 2.82% | 190,081,348 |
| 2015-06-11 | 2015-06-09 | 5.245 | 35,776,932 | +195,094 | 2.82% | 187,651,248 |
| 2015-06-10 | 2015-06-08 | 5.434 | 35,581,838 | +364,602 | 2.81% | 193,358,818 |
| 2015-06-09 | 2015-06-05 | 5.675 | 35,217,236 | +102,053 | 2.78% | 199,856,248 |
| 2015-06-08 | 2015-06-04 | 5.555 | 35,115,183 | +6,978 | 2.77% | 195,050,012 |
| 2015-06-05 | 2015-06-03 | 5.623 | 35,108,205 | +216,028 | 2.77% | 197,426,252 |
| 2015-06-04 | 2015-06-02 | 5.692 | 34,892,177 | +110,486 | 2.75% | 198,611,588 |
| 2015-06-03 | 2015-06-01 | 5.744 | 34,781,691 | +716,702 | 2.75% | 199,777,089 |
| 2015-06-02 | 2015-05-29 | 5.864 | 34,064,989 | +480,030 | 2.69% | 199,761,207 |
| 2015-06-01 | 2015-05-28 | 5.503 | 33,584,959 | +59,313 | 2.65% | 184,817,599 |
| 2015-05-29 | 2015-05-27 | 5.658 | 33,525,646 | +21,806 | 2.65% | 189,680,015 |
| 2015-05-28 | 2015-05-26 | 5.658 | 33,503,840 | +75,596 | 2.65% | 189,556,642 |
| 2015-05-27 | 2015-05-22 | 5.623 | 33,428,244 | +2,616 | 2.64% | 187,979,218 |
| 2015-05-26 | 2015-05-21 | 5.692 | 33,425,628 | +482,357 | 2.64% | 190,263,767 |
| 2015-05-22 | 2015-05-20 | 5.971 | 32,943,271 | +187,534 | 2.60% | 196,691,976 |
| 2015-05-21 | 2015-05-19 | 6.164 | 32,755,737 | +1,331,976 | 2.59% | 201,918,284 |
| 2015-05-20 | 2015-05-18 | 6.217 | 31,423,761 | +28,856,829 | 2.54% | 195,367,849 |
| 2015-05-15 | 2015-05-13 | 5.460 | 2,566,932 | -5,677 | 0.21% | 14,015,103 |
| 2015-05-14 | 2015-05-12 | 5.407 | 2,572,609 | -8,801 | 0.21% | 13,910,168 |
| 2015-05-13 | 2015-05-11 | 5.213 | 2,581,410 | -19,872 | 0.21% | 13,457,641 |
| 2015-05-12 | 2015-05-08 | 5.213 | 2,601,282 | -18,169 | 0.21% | 13,561,239 |
| 2015-05-11 | 2015-05-07 | 4.879 | 2,619,451 | -11,356 | 0.21% | 12,779,394 |
| 2015-05-07 | 2015-05-05 | 4.879 | 2,630,807 | +9,085 | 0.21% | 12,834,796 |
| 2015-05-06 | 2015-05-04 | 4.967 | 2,621,722 | -30,093 | 0.21% | 13,021,349 |
| 2015-05-05 | 2015-04-30 | 4.967 | 2,651,815 | +56,778 | 0.21% | 13,170,812 |
| 2015-05-04 | 2015-04-29 | 4.931 | 2,595,037 | -13,910 | 0.21% | 12,797,402 |
| 2015-04-30 | 2015-04-28 | 4.967 | 2,608,947 | +18,169 | 0.21% | 12,957,899 |
| 2015-04-23 | 2015-04-21 | 5.072 | 2,590,778 | +19,872 | 0.21% | 13,141,439 |
| 2015-04-22 | 2015-04-20 | 5.090 | 2,570,906 | -2,271 | 0.21% | 13,085,920 |
| 2015-04-21 | 2015-04-17 | 5.284 | 2,573,177 | -21,860 | 0.21% | 13,596,000 |
| 2015-04-20 | 2015-04-16 | 5.037 | 2,595,037 | -2,271 | 0.21% | 13,071,632 |
| 2015-04-16 | 2015-04-14 | 4.931 | 2,597,308 | +34,067 | 0.21% | 12,808,601 |
| 2015-04-15 | 2015-04-13 | 5.090 | 2,563,241 | +18,453 | 0.21% | 13,046,905 |
| 2015-04-14 | 2015-04-10 | 4.949 | 2,544,788 | +9,084 | 0.21% | 12,594,420 |
| 2015-04-13 | 2015-04-09 | 5.125 | 2,535,704 | -9,084 | 0.21% | 12,996,062 |
| 2015-04-10 | 2015-04-08 | 5.125 | 2,544,788 | +852 | 0.21% | 13,042,619 |
| 2015-04-09 | 2015-04-02 | 4.650 | 2,543,936 | +5,677 | 0.21% | 11,828,518 |
| 2015-04-02 | 2015-03-31 | 4.245 | 2,538,259 | +31,228 | 0.21% | 10,773,907 |
| 2015-04-01 | 2015-03-30 | 4.227 | 2,507,031 | -3,406 | 0.20% | 10,597,201 |
| 2015-03-31 | 2015-03-27 | 4.139 | 2,510,437 | -9,085 | 0.20% | 10,390,523 |
| 2015-03-30 | 2015-03-26 | 3.928 | 2,519,522 | +13,627 | 0.20% | 9,895,625 |
| 2015-03-27 | 2015-03-25 | 3.963 | 2,505,895 | -122,073 | 0.20% | 9,930,374 |
| 2015-03-26 | 2015-03-24 | 3.980 | 2,627,968 | +284 | 0.21% | 10,460,411 |
| 2015-03-24 | 2015-03-20 | 3.945 | 2,627,684 | +5,678 | 0.21% | 10,366,720 |
| 2015-03-23 | 2015-03-19 | 4.016 | 2,622,006 | +24,698 | 0.21% | 10,529,040 |
| 2015-03-19 | 2015-03-17 | 4.192 | 2,597,308 | +17,034 | 0.21% | 10,887,311 |
| 2015-03-18 | 2015-03-16 | 4.174 | 2,580,274 | -201,562 | 0.21% | 10,770,464 |
| 2015-03-06 | 2015-03-04 | 4.403 | 2,781,836 | +11,356 | 0.22% | 12,248,750 |
| 2015-02-26 | 2015-02-24 | 4.667 | 2,770,480 | -40,881 | 0.22% | 12,930,673 |
| 2015-02-25 | 2015-02-23 | 4.685 | 2,811,361 | +137,403 | 0.23% | 13,170,992 |
| 2015-02-24 | 2015-02-18 | 4.614 | 2,673,958 | +208,943 | 0.22% | 12,338,890 |
| 2015-02-23 | 2015-02-16 | 4.650 | 2,465,015 | +5,678 | 0.20% | 11,461,560 |
| 2015-02-16 | 2015-02-12 | 4.597 | 2,459,337 | +34,634 | 0.20% | 11,305,214 |
| 2015-02-12 | 2015-02-10 | 4.579 | 2,424,703 | -7,949 | 0.20% | 11,103,301 |
| 2015-02-10 | 2015-02-06 | 4.650 | 2,432,652 | +1,420 | 0.20% | 11,311,082 |
| 2015-02-06 | 2015-02-04 | 4.738 | 2,431,232 | +4,258 | 0.20% | 11,518,579 |
| 2015-02-04 | 2015-02-02 | 4.755 | 2,426,974 | -4,258 | 0.20% | 11,541,151 |
| 2015-01-23 | 2015-01-21 | 4.720 | 2,431,232 | +6,245 | 0.20% | 11,475,759 |
| 2015-01-21 | 2015-01-19 | 4.896 | 2,424,987 | +5,962 | 0.20% | 11,873,382 |
| 2015-01-12 | 2015-01-08 | 5.231 | 2,419,025 | +21,576 | 0.20% | 12,653,685 |
| 2015-01-07 | 2015-01-05 | 5.319 | 2,397,449 | +5,677 | 0.19% | 12,751,948 |
| 2014-12-19 | 2014-12-17 | 5.636 | 2,391,772 | -7,097 | 0.19% | 13,480,003 |
| 2014-12-17 | 2014-12-15 | 5.724 | 2,398,869 | +6,530 | 0.19% | 13,731,251 |
| 2014-12-16 | 2014-12-12 | 5.847 | 2,392,339 | -9,936 | 0.19% | 13,988,818 |
| 2014-12-15 | 2014-12-11 | 5.777 | 2,402,275 | -11,640 | 0.19% | 13,877,678 |
| 2014-12-12 | 2014-12-10 | 5.777 | 2,413,915 | +7,949 | 0.20% | 13,944,921 |
| 2014-12-09 | 2014-12-05 | 5.830 | 2,405,966 | -25,550 | 0.19% | 14,026,125 |
| 2014-12-08 | 2014-12-04 | 5.883 | 2,431,516 | -22,711 | 0.20% | 14,303,550 |
| 2014-11-26 | 2014-11-24 | 6.023 | 2,454,227 | +5,678 | 0.20% | 14,782,948 |
| 2014-11-13 | 2014-11-11 | 6.094 | 2,448,549 | -96,523 | 0.20% | 14,921,247 |
| 2014-10-20 | 2014-10-16 | 6.023 | 2,545,072 | -20,724 | 0.21% | 15,330,150 |
| 2014-10-15 | 2014-10-13 | 5.988 | 2,565,796 | -2,839 | 0.21% | 15,364,600 |
| 2014-10-06 | 2014-09-30 | 6.200 | 2,568,635 | -48,261 | 0.21% | 15,924,481 |
| 2014-10-03 | 2014-09-29 | 6.129 | 2,616,896 | -5,678 | 0.21% | 16,039,319 |
| 2014-09-29 | 2014-09-25 | 6.358 | 2,622,574 | +6,246 | 0.21% | 16,674,591 |
| 2014-09-23 | 2014-09-19 | 6.552 | 2,616,328 | +4,258 | 0.21% | 17,141,758 |
| 2014-09-19 | 2014-09-17 | 6.640 | 2,612,070 | -11,356 | 0.21% | 17,343,885 |
| 2014-09-16 | 2014-09-12 | 6.640 | 2,623,426 | -17,033 | 0.21% | 17,419,288 |
| 2014-09-05 | 2014-09-03 | 7.161 | 2,640,459 | +54,858 | 0.21% | 18,907,790 |
| 2014-09-04 | 2014-09-02 | 7.125 | 2,585,601 | -23,899 | 0.21% | 18,421,923 |
| 2014-09-03 | 2014-09-01 | 6.819 | 2,609,500 | -1,112 | 0.22% | 17,794,049 |
| 2014-09-02 | 2014-08-29 | 6.531 | 2,610,612 | -1,111 | 0.22% | 17,050,111 |
| 2014-08-29 | 2014-08-27 | 6.477 | 2,611,723 | +6,669 | 0.22% | 16,916,397 |
| 2014-08-28 | 2014-08-26 | 6.369 | 2,605,054 | -1,667 | 0.22% | 16,591,982 |
| 2014-08-27 | 2014-08-25 | 6.153 | 2,606,721 | -11,116 | 0.22% | 16,039,799 |
| 2014-08-25 | 2014-08-21 | 6.009 | 2,617,837 | -56,414 | 0.22% | 15,731,399 |
| 2014-08-22 | 2014-08-20 | 6.333 | 2,674,251 | +250,111 | 0.22% | 16,936,478 |
| 2014-08-21 | 2014-08-19 | 6.261 | 2,424,140 | -1,111 | 0.20% | 15,178,023 |
| 2014-08-15 | 2014-08-13 | 6.351 | 2,425,251 | -8,893 | 0.20% | 15,403,154 |
| 2014-08-14 | 2014-08-12 | 6.207 | 2,434,144 | -1,667 | 0.20% | 15,109,275 |
| 2014-08-05 | 2014-08-01 | 5.829 | 2,435,811 | +5,558 | 0.20% | 14,199,298 |
| 2014-07-25 | 2014-07-23 | 5.829 | 2,430,253 | +12,783 | 0.20% | 14,166,898 |
| 2014-07-17 | 2014-07-15 | 6.135 | 2,417,470 | -1,111 | 0.20% | 14,831,796 |
| 2014-07-15 | 2014-07-11 | 6.081 | 2,418,581 | -1,668 | 0.20% | 14,708,067 |
| 2014-07-04 | 2014-07-02 | 5.793 | 2,420,249 | +11,116 | 0.20% | 14,021,491 |
| 2014-06-13 | 2014-06-11 | 5.991 | 2,409,133 | -1,111 | 0.20% | 14,433,886 |
| 2014-06-05 | 2014-06-03 | 6.189 | 2,410,244 | -4,447 | 0.20% | 14,917,557 |
| 2014-05-23 | 2014-05-21 | 5.703 | 2,414,691 | -2,779 | 0.20% | 13,772,066 |
| 2014-05-21 | 2014-05-19 | 6.030 | 2,417,470 | +58,605 | 0.20% | 14,576,229 |
| 2014-05-13 | 2014-05-09 | 5.808 | 2,358,865 | -32,268 | 0.20% | 13,700,928 |
| 2014-05-09 | 2014-05-07 | 5.716 | 2,391,133 | -4,610 | 0.20% | 13,667,899 |
| 2014-05-08 | 2014-05-05 | 5.679 | 2,395,743 | -98,704 | 0.20% | 13,605,900 |
| 2014-05-07 | 2014-05-02 | 5.679 | 2,494,447 | +10,847 | 0.21% | 14,166,460 |
| 2014-04-29 | 2014-04-25 | 5.827 | 2,483,600 | +2,711 | 0.21% | 14,471,217 |
| 2014-04-28 | 2014-04-24 | 5.864 | 2,480,889 | +271 | 0.21% | 14,546,911 |
| 2014-04-22 | 2014-04-16 | 6.048 | 2,480,618 | +21,694 | 0.21% | 15,002,722 |
| 2014-04-16 | 2014-04-14 | 6.251 | 2,458,924 | -16,270 | 0.21% | 15,370,257 |
| 2014-04-03 | 2014-04-01 | 6.177 | 2,475,194 | -543 | 0.21% | 15,289,398 |
| 2014-04-02 | 2014-03-31 | 6.122 | 2,475,737 | +543 | 0.21% | 15,155,802 |
| 2014-04-01 | 2014-03-28 | 5.900 | 2,475,194 | -11,389 | 0.21% | 14,604,798 |
| 2014-03-25 | 2014-03-21 | 5.661 | 2,486,583 | +32,540 | 0.21% | 14,075,949 |
| 2014-03-21 | 2014-03-19 | 5.919 | 2,454,043 | +70,502 | 0.21% | 14,525,247 |
| 2014-03-20 | 2014-03-18 | 6.066 | 2,383,541 | -1,627 | 0.20% | 14,459,553 |
| 2014-03-18 | 2014-03-14 | 6.398 | 2,385,168 | +54,233 | 0.20% | 15,261,063 |
| 2014-03-14 | 2014-03-12 | 7.081 | 2,330,935 | -82,976 | 0.20% | 16,504,323 |
| 2014-03-13 | 2014-03-11 | 6.859 | 2,413,911 | -1,085 | 0.20% | 16,557,720 |
| 2014-03-11 | 2014-03-07 | 6.933 | 2,414,996 | +4,068 | 0.20% | 16,743,282 |
| 2014-03-10 | 2014-03-06 | 6.896 | 2,410,928 | -2,441 | 0.20% | 16,626,168 |
| 2014-03-03 | 2014-02-27 | 6.970 | 2,413,369 | +82,977 | 0.20% | 16,821,002 |
| 2014-02-26 | 2014-02-24 | 6.749 | 2,330,392 | +9,219 | 0.20% | 15,727,019 |
| 2014-02-21 | 2014-02-19 | 6.988 | 2,321,173 | +1,627 | 0.20% | 16,221,203 |
| 2014-02-11 | 2014-02-07 | 7.081 | 2,319,546 | +1,627 | 0.20% | 16,423,683 |
| 2014-02-07 | 2014-02-05 | 7.136 | 2,317,919 | -5,423 | 0.20% | 16,540,383 |
| 2014-02-05 | 2014-01-30 | 7.210 | 2,323,342 | -2,712 | 0.20% | 16,750,441 |
| 2014-01-27 | 2014-01-23 | 7.173 | 2,326,054 | +5,424 | 0.20% | 16,684,213 |
| 2014-01-24 | 2014-01-22 | 7.210 | 2,320,630 | +1,627 | 0.20% | 16,730,888 |
| 2014-01-16 | 2014-01-14 | 7.228 | 2,319,003 | -271 | 0.20% | 16,761,918 |
| 2014-01-15 | 2014-01-13 | 7.210 | 2,319,274 | -10,847 | 0.20% | 16,721,112 |
| 2014-01-14 | 2014-01-10 | 7.210 | 2,330,121 | -32,540 | 0.20% | 16,799,315 |
| 2014-01-13 | 2014-01-09 | 7.320 | 2,362,661 | -27,116 | 0.20% | 17,295,306 |
| 2014-01-10 | 2014-01-08 | 7.449 | 2,389,777 | -119,313 | 0.20% | 17,802,257 |
| 2014-01-09 | 2014-01-07 | 7.339 | 2,509,090 | -121,482 | 0.21% | 18,413,470 |
| 2014-01-08 | 2014-01-06 | 7.283 | 2,630,572 | -113,889 | 0.22% | 19,159,476 |
| 2014-01-07 | 2014-01-03 | 7.357 | 2,744,461 | -41,760 | 0.23% | 20,191,394 |
| 2014-01-06 | 2014-01-02 | 7.394 | 2,786,221 | -43,386 | 0.24% | 20,601,378 |
| 2013-12-27 | 2013-12-20 | 7.431 | 2,829,607 | -10,847 | 0.24% | 21,026,525 |
| 2013-12-23 | 2013-12-19 | 7.376 | 2,840,454 | +1,627 | 0.24% | 20,950,003 |
| 2013-12-18 | 2013-12-16 | 7.634 | 2,838,827 | -1,084 | 0.24% | 21,670,833 |
| 2013-12-17 | 2013-12-13 | 7.542 | 2,839,911 | -1,627 | 0.24% | 21,417,283 |
| 2013-12-16 | 2013-12-12 | 7.339 | 2,841,538 | +1,627 | 0.24% | 20,853,208 |
| 2013-12-06 | 2013-12-04 | 7.486 | 2,839,911 | +5,423 | 0.24% | 21,260,188 |
| 2013-12-05 | 2013-12-03 | 7.449 | 2,834,488 | -6,779 | 0.24% | 21,115,060 |
| 2013-12-04 | 2013-12-02 | 7.486 | 2,841,267 | -1,356 | 0.24% | 21,270,339 |
| 2013-11-27 | 2013-11-25 | 7.689 | 2,842,623 | -8,677 | 0.24% | 21,857,055 |
| 2013-11-26 | 2013-11-22 | 7.763 | 2,851,300 | -5,966 | 0.24% | 22,134,073 |
| 2013-11-25 | 2013-11-21 | 7.578 | 2,857,266 | -10,846 | 0.24% | 21,653,536 |
| 2013-11-22 | 2013-11-20 | 7.431 | 2,868,112 | +2,711 | 0.24% | 21,312,652 |
| 2013-11-20 | 2013-11-18 | 7.449 | 2,865,401 | -11,931 | 0.24% | 21,345,341 |
| 2013-11-19 | 2013-11-15 | 7.376 | 2,877,332 | -27,117 | 0.24% | 21,222,000 |
| 2013-11-18 | 2013-11-14 | 7.376 | 2,904,449 | +25,490 | 0.25% | 21,422,003 |
| 2013-11-14 | 2013-11-12 | 7.449 | 2,878,959 | +1,627 | 0.24% | 21,446,340 |
| 2013-11-11 | 2013-11-07 | 7.468 | 2,877,332 | -12,202 | 0.24% | 21,487,275 |
| 2013-11-08 | 2013-11-06 | 7.505 | 2,889,534 | -32,540 | 0.24% | 21,684,956 |
| 2013-11-07 | 2013-11-05 | 7.357 | 2,922,074 | -5,424 | 0.25% | 21,498,118 |
| 2013-11-04 | 2013-10-31 | 7.044 | 2,927,498 | +5,424 | 0.25% | 20,620,363 |
| 2013-11-01 | 2013-10-30 | 6.933 | 2,922,074 | +1,627 | 0.25% | 20,258,878 |
| 2013-10-31 | 2013-10-29 | 6.878 | 2,920,447 | +9,219 | 0.25% | 20,086,048 |
| 2013-10-29 | 2013-10-25 | 6.841 | 2,911,228 | +7,593 | 0.25% | 19,915,282 |
| 2013-10-28 | 2013-10-24 | 6.841 | 2,903,635 | +1,627 | 0.25% | 19,863,340 |
| 2013-10-18 | 2013-10-16 | 7.007 | 2,902,008 | -5,423 | 0.25% | 20,333,799 |
| 2013-10-17 | 2013-10-15 | 7.025 | 2,907,431 | -4,610 | 0.25% | 20,425,407 |
| 2013-10-16 | 2013-10-11 | 7.062 | 2,912,041 | +8,135 | 0.25% | 20,565,184 |
| 2013-10-15 | 2013-10-10 | 6.749 | 2,903,906 | -2,170 | 0.25% | 19,597,468 |
| 2013-10-11 | 2013-10-09 | 7.173 | 2,906,076 | -27,116 | 0.25% | 20,844,568 |
| 2013-10-10 | 2013-10-08 | 7.044 | 2,933,192 | +10,847 | 0.25% | 20,660,470 |
| 2013-10-09 | 2013-10-07 | 6.970 | 2,922,345 | +20,879 | 0.25% | 20,368,527 |
| 2013-10-04 | 2013-10-02 | 6.693 | 2,901,466 | -6,237 | 0.25% | 19,420,502 |
| 2013-10-02 | 2013-09-27 | 6.822 | 2,907,703 | -5,423 | 0.25% | 19,837,553 |
| 2013-09-27 | 2013-09-25 | 6.527 | 2,913,126 | +5,423 | 0.25% | 19,015,111 |
| 2013-09-19 | 2013-09-17 | 6.620 | 2,907,703 | -3,796 | 0.25% | 19,247,788 |
| 2013-09-16 | 2013-09-12 | 6.435 | 2,911,499 | +15,185 | 0.25% | 18,736,066 |
| 2013-09-13 | 2013-09-11 | 6.656 | 2,896,314 | +14,643 | 0.25% | 19,279,208 |
| 2013-09-06 | 2013-09-04 | 7.288 | 2,881,671 | -14,643 | 0.24% | 21,002,496 |
| 2013-09-05 | 2013-09-03 | 7.402 | 2,896,314 | +74,965 | 0.25% | 21,438,194 |
| 2013-09-03 | 2013-08-30 | 7.175 | 2,821,349 | +1,585 | 0.25% | 20,242,391 |
| 2013-09-02 | 2013-08-29 | 7.250 | 2,819,764 | +5,282 | 0.25% | 20,444,539 |
| 2013-08-30 | 2013-08-28 | 7.269 | 2,814,482 | -66,030 | 0.24% | 20,459,523 |
| 2013-08-28 | 2013-08-26 | 7.402 | 2,880,512 | +2,113 | 0.25% | 21,321,229 |
| 2013-08-27 | 2013-08-23 | 7.534 | 2,878,399 | -26,412 | 0.25% | 21,687,019 |
| 2013-08-22 | 2013-08-20 | 7.459 | 2,904,811 | -5,283 | 0.25% | 21,666,058 |
| 2013-08-20 | 2013-08-16 | 7.610 | 2,910,094 | -22,450 | 0.25% | 22,146,182 |
| 2013-08-16 | 2013-08-13 | 7.497 | 2,932,544 | -10,565 | 0.26% | 21,983,939 |
| 2013-08-15 | 2013-08-12 | 7.459 | 2,943,109 | -10,037 | 0.26% | 21,951,710 |
| 2013-08-13 | 2013-08-09 | 7.345 | 2,953,146 | +9,509 | 0.26% | 21,691,143 |
| 2013-08-12 | 2013-08-08 | 7.269 | 2,943,637 | -36,977 | 0.26% | 21,398,399 |
| 2013-08-09 | 2013-08-07 | 7.175 | 2,980,614 | +8,452 | 0.26% | 21,385,073 |
| 2013-08-08 | 2013-08-06 | 6.929 | 2,972,162 | +12,149 | 0.26% | 20,592,988 |
| 2013-08-01 | 2013-07-30 | 6.815 | 2,960,013 | +5,283 | 0.26% | 20,172,602 |
| 2013-07-30 | 2013-07-26 | 6.853 | 2,954,730 | -22,187 | 0.26% | 20,248,468 |
| 2013-07-29 | 2013-07-25 | 6.569 | 2,976,917 | -3,169 | 0.26% | 19,555,188 |
| 2013-07-26 | 2013-07-24 | 6.626 | 2,980,086 | -58,107 | 0.26% | 19,745,250 |
| 2013-07-23 | 2013-07-19 | 6.247 | 3,038,193 | -10,565 | 0.26% | 18,979,951 |
| 2013-07-19 | 2013-07-17 | 6.380 | 3,048,758 | +10,565 | 0.27% | 19,449,957 |
| 2013-07-18 | 2013-07-16 | 6.266 | 3,038,193 | -5,282 | 0.26% | 19,037,466 |
| 2013-07-16 | 2013-07-12 | 6.039 | 3,043,475 | -2,113 | 0.26% | 18,379,184 |
| 2013-07-15 | 2013-07-11 | 5.925 | 3,045,588 | +52,824 | 0.26% | 18,046,014 |
| 2013-07-09 | 2013-07-05 | 5.963 | 2,992,764 | +793 | 0.26% | 17,846,326 |
| 2013-07-05 | 2013-07-03 | 6.039 | 2,991,971 | -2,642 | 0.26% | 18,068,157 |
| 2013-07-03 | 2013-06-28 | 6.134 | 2,994,613 | -2,113 | 0.26% | 18,367,562 |
| 2013-07-02 | 2013-06-27 | 6.058 | 2,996,726 | -31,166 | 0.26% | 18,153,602 |
| 2013-06-28 | 2013-06-26 | 5.982 | 3,027,892 | -4,226 | 0.26% | 18,113,120 |
| 2013-06-25 | 2013-06-21 | 5.982 | 3,032,118 | +2,113 | 0.26% | 18,138,400 |
| 2013-06-24 | 2013-06-20 | 5.887 | 3,030,005 | -4,754 | 0.26% | 17,838,960 |
| 2013-06-21 | 2013-06-19 | 6.020 | 3,034,759 | +2,113 | 0.26% | 18,269,099 |
| 2013-06-20 | 2013-06-18 | 5.963 | 3,032,646 | +5,810 | 0.26% | 18,084,149 |
| 2013-06-17 | 2013-06-13 | 5.963 | 3,026,836 | +4,226 | 0.26% | 18,049,503 |
| 2013-06-14 | 2013-06-11 | 6.039 | 3,022,610 | +6,339 | 0.26% | 18,253,182 |
| 2013-06-10 | 2013-06-06 | 6.134 | 3,016,271 | -1,849 | 0.26% | 18,500,402 |
| 2013-06-06 | 2013-06-04 | 6.342 | 3,018,120 | -22,186 | 0.26% | 19,140,228 |
| 2013-06-05 | 2013-06-03 | 6.342 | 3,040,306 | -12,678 | 0.26% | 19,280,926 |
| 2013-06-04 | 2013-05-31 | 6.417 | 3,052,984 | +3,698 | 0.27% | 19,592,508 |
| 2013-05-30 | 2013-05-28 | 6.855 | 3,049,286 | -8,980 | 0.27% | 20,904,089 |
| 2013-05-29 | 2013-05-27 | 6.658 | 3,058,266 | +135,387 | 0.27% | 20,361,454 |
| 2013-05-28 | 2013-05-24 | 6.737 | 2,922,879 | +5,821 | 0.27% | 19,691,048 |
| 2013-05-27 | 2013-05-23 | 6.618 | 2,917,058 | -20,499 | 0.26% | 19,306,053 |
| 2013-05-24 | 2013-05-22 | 6.757 | 2,937,557 | -48,846 | 0.27% | 19,847,967 |
| 2013-05-23 | 2013-05-21 | 6.757 | 2,986,403 | -5,568 | 0.27% | 20,178,001 |
| 2013-05-22 | 2013-05-20 | 6.717 | 2,991,971 | +3,037 | 0.27% | 20,097,402 |
| 2013-05-20 | 2013-05-15 | 6.737 | 2,988,934 | +23,031 | 0.27% | 20,136,052 |
| 2013-05-10 | 2013-05-08 | 6.381 | 2,965,903 | -5,062 | 0.27% | 18,926,185 |
| 2013-05-09 | 2013-05-07 | 6.302 | 2,970,965 | +5,062 | 0.27% | 18,723,707 |
| 2013-05-06 | 2013-05-02 | 6.539 | 2,965,903 | -15,185 | 0.27% | 19,394,945 |
| 2013-05-03 | 2013-04-30 | 6.421 | 2,981,088 | -9,111 | 0.27% | 19,140,875 |
| 2013-05-02 | 2013-04-29 | 6.500 | 2,990,199 | -30,370 | 0.27% | 19,435,674 |
| 2013-04-29 | 2013-04-25 | 6.480 | 3,020,569 | +5,061 | 0.27% | 19,573,398 |
| 2013-04-25 | 2013-04-23 | 6.381 | 3,015,508 | -3,543 | 0.27% | 19,242,727 |
| 2013-04-24 | 2013-04-22 | 6.480 | 3,019,051 | -25,814 | 0.27% | 19,563,561 |
| 2013-04-23 | 2013-04-19 | 6.401 | 3,044,865 | -50,617 | 0.28% | 19,490,217 |
| 2013-04-22 | 2013-04-18 | 6.302 | 3,095,482 | -15,692 | 0.28% | 19,508,442 |
| 2013-04-19 | 2013-04-17 | 6.282 | 3,111,174 | -12,654 | 0.28% | 19,545,872 |
| 2013-04-17 | 2013-04-15 | 6.085 | 3,123,828 | +5,062 | 0.28% | 19,008,220 |
| 2013-04-16 | 2013-04-12 | 6.065 | 3,118,766 | -8,099 | 0.28% | 18,915,803 |
| 2013-04-12 | 2013-04-10 | 6.184 | 3,126,865 | -7,593 | 0.28% | 19,335,575 |
| 2013-04-11 | 2013-04-09 | 6.045 | 3,134,458 | -4,049 | 0.28% | 18,949,053 |
| 2013-04-09 | 2013-04-05 | 5.986 | 3,138,507 | -17,716 | 0.28% | 18,787,515 |
| 2013-04-08 | 2013-04-03 | 6.124 | 3,156,223 | +4,049 | 0.29% | 19,330,051 |
| 2013-04-05 | 2013-04-02 | 6.085 | 3,152,174 | -5,061 | 0.29% | 19,180,703 |
| 2013-04-03 | 2013-03-28 | 5.947 | 3,157,235 | +8,099 | 0.29% | 18,774,874 |
| 2013-04-02 | 2013-03-27 | 5.947 | 3,149,136 | -32,902 | 0.29% | 18,726,712 |
| 2013-03-28 | 2013-03-26 | 5.986 | 3,182,038 | -6,580 | 0.29% | 19,048,098 |
| 2013-03-27 | 2013-03-25 | 5.986 | 3,188,618 | +5,062 | 0.29% | 19,087,486 |
| 2013-03-25 | 2013-03-21 | 6.085 | 3,183,556 | +1,518 | 0.29% | 19,371,660 |
| 2013-03-22 | 2013-03-20 | 6.105 | 3,182,038 | -15,691 | 0.29% | 19,425,288 |
| 2013-03-21 | 2013-03-19 | 6.065 | 3,197,729 | -5,062 | 0.29% | 19,394,726 |
| 2013-03-20 | 2013-03-18 | 5.868 | 3,202,791 | +37,457 | 0.29% | 18,792,678 |
| 2013-03-18 | 2013-03-14 | 6.085 | 3,165,334 | +253 | 0.29% | 19,260,780 |
| 2013-03-15 | 2013-03-13 | 5.986 | 3,165,081 | -8,099 | 0.29% | 18,946,591 |
| 2013-03-14 | 2013-03-12 | 5.986 | 3,173,180 | +21,006 | 0.29% | 18,995,073 |
| 2013-03-13 | 2013-03-11 | 6.105 | 3,152,174 | -2,530 | 0.29% | 19,242,978 |
| 2013-03-12 | 2013-03-08 | 6.045 | 3,154,704 | +506 | 0.29% | 19,071,448 |
| 2013-03-08 | 2013-03-06 | 5.966 | 3,154,198 | +5,062 | 0.29% | 18,819,129 |
| 2013-03-06 | 2013-03-04 | 5.966 | 3,149,136 | +5,061 | 0.29% | 18,788,927 |
| 2013-03-05 | 2013-03-01 | 6.006 | 3,144,075 | +10,124 | 0.29% | 18,882,961 |
| 2013-03-04 | 2013-02-28 | 6.243 | 3,133,951 | -31,889 | 0.28% | 19,565,138 |
| 2013-03-01 | 2013-02-27 | 5.986 | 3,165,840 | -50,617 | 0.29% | 18,951,134 |
| 2013-02-28 | 2013-02-26 | 5.927 | 3,216,457 | +5,062 | 0.29% | 19,063,499 |
| 2013-02-27 | 2013-02-25 | 6.105 | 3,211,395 | -15,186 | 0.29% | 19,604,503 |
| 2013-02-25 | 2013-02-21 | 6.026 | 3,226,581 | +15,186 | 0.29% | 19,442,228 |
| 2013-02-20 | 2013-02-18 | 6.401 | 3,211,395 | +36,950 | 0.29% | 20,556,177 |
| 2013-02-19 | 2013-02-15 | 6.421 | 3,174,445 | +12,148 | 0.29% | 20,382,375 |
| 2013-02-15 | 2013-02-08 | 6.480 | 3,162,297 | -20,247 | 0.29% | 20,491,801 |
| 2013-02-14 | 2013-02-07 | 6.559 | 3,182,544 | -25,308 | 0.29% | 20,874,502 |
| 2013-02-07 | 2013-02-05 | 6.579 | 3,207,852 | -5,062 | 0.29% | 21,103,874 |
| 2013-02-06 | 2013-02-04 | 6.500 | 3,212,914 | +17,716 | 0.29% | 20,883,276 |
| 2013-02-04 | 2013-01-31 | 6.559 | 3,195,198 | -5,568 | 0.29% | 20,957,500 |
| 2013-02-01 | 2013-01-30 | 6.520 | 3,200,766 | +10,124 | 0.29% | 20,867,551 |
| 2013-01-31 | 2013-01-29 | 6.441 | 3,190,642 | -254 | 0.29% | 20,549,407 |
| 2013-01-30 | 2013-01-28 | 6.302 | 3,190,896 | +10,124 | 0.29% | 20,109,763 |
| 2013-01-29 | 2013-01-25 | 6.223 | 3,180,772 | +17,210 | 0.29% | 19,794,599 |
| 2013-01-28 | 2013-01-24 | 6.678 | 3,163,562 | +20,246 | 0.29% | 21,124,998 |
| 2013-01-25 | 2013-01-23 | 6.717 | 3,143,316 | +22,778 | 0.29% | 21,114,003 |
| 2013-01-23 | 2013-01-21 | 6.994 | 3,120,538 | +13,414 | 0.28% | 21,824,101 |
| 2013-01-22 | 2013-01-18 | 7.290 | 3,107,124 | -15,185 | 0.28% | 22,651,062 |
| 2013-01-21 | 2013-01-17 | 6.934 | 3,122,309 | +19,234 | 0.28% | 21,651,432 |
| 2013-01-18 | 2013-01-16 | 6.954 | 3,103,075 | +17,716 | 0.28% | 21,579,360 |
| 2013-01-17 | 2013-01-15 | 6.974 | 3,085,359 | -27,839 | 0.28% | 21,517,114 |
| 2013-01-15 | 2013-01-11 | 6.757 | 3,113,198 | -2,531 | 0.28% | 21,034,707 |
| 2013-01-14 | 2013-01-10 | 6.855 | 3,115,729 | -13,161 | 0.28% | 21,359,583 |
| 2013-01-11 | 2013-01-09 | 6.599 | 3,128,890 | +21,259 | 0.28% | 20,646,212 |
| 2013-01-09 | 2013-01-07 | 6.539 | 3,107,631 | -50,617 | 0.28% | 20,321,748 |
| 2013-01-08 | 2013-01-04 | 6.618 | 3,158,248 | -5,567 | 0.29% | 20,902,328 |
| 2013-01-07 | 2013-01-03 | 6.757 | 3,163,815 | -36,445 | 0.29% | 21,376,707 |
| 2013-01-04 | 2013-01-02 | 6.776 | 3,200,260 | -51,629 | 0.29% | 21,686,177 |
| 2013-01-03 | 2012-12-31 | 6.579 | 3,251,889 | -5,062 | 0.30% | 21,393,585 |
| 2013-01-02 | 2012-12-27 | 6.480 | 3,256,951 | -506 | 0.30% | 21,105,162 |
| 2012-12-28 | 2012-12-24 | 6.480 | 3,257,457 | +126,543 | 0.30% | 21,108,441 |
| 2012-12-27 | 2012-12-20 | 6.282 | 3,130,914 | +20,246 | 0.28% | 19,669,888 |
| 2012-12-20 | 2012-12-18 | 6.342 | 3,110,668 | +3,544 | 0.28% | 19,727,058 |
| 2012-12-19 | 2012-12-17 | 6.203 | 3,107,124 | +17,716 | 0.28% | 19,274,888 |
| 2012-12-18 | 2012-12-14 | 6.124 | 3,089,408 | -493,769 | 0.28% | 18,920,847 |
| 2012-12-17 | 2012-12-13 | 6.203 | 3,583,177 | -177,160 | 0.33% | 22,228,058 |
| 2012-12-11 | 2012-12-07 | 6.401 | 3,760,337 | +5,062 | 0.34% | 24,069,962 |
| 2012-12-10 | 2012-12-06 | 6.401 | 3,755,275 | +25,308 | 0.34% | 24,037,560 |
| 2012-12-07 | 2012-12-05 | 6.322 | 3,729,967 | +75,926 | 0.34% | 23,580,803 |
| 2012-12-04 | 2012-11-30 | 6.085 | 3,654,041 | +27,080 | 0.33% | 22,234,520 |
| 2012-12-03 | 2012-11-29 | 6.045 | 3,626,961 | +19,235 | 0.33% | 21,926,430 |
| 2012-11-29 | 2012-11-27 | 6.164 | 3,607,726 | +37,962 | 0.33% | 22,237,797 |
| 2012-11-23 | 2012-11-21 | 6.164 | 3,569,764 | -12,654 | 0.32% | 22,003,802 |
| 2012-11-22 | 2012-11-20 | 6.223 | 3,582,418 | +68,080 | 0.33% | 22,294,125 |
| 2012-11-16 | 2012-11-14 | 6.421 | 3,514,338 | -117,432 | 0.32% | 22,564,749 |
| 2012-11-15 | 2012-11-13 | 6.480 | 3,631,770 | -2,530 | 0.33% | 23,534,003 |
| 2012-11-09 | 2012-11-07 | 6.658 | 3,634,300 | -133,123 | 0.33% | 24,196,597 |
| 2012-11-07 | 2012-11-05 | 6.697 | 3,767,423 | +96,172 | 0.34% | 25,231,769 |
| 2012-11-06 | 2012-11-02 | 6.717 | 3,671,251 | +10,124 | 0.33% | 24,660,201 |
| 2012-11-05 | 2012-11-01 | 6.816 | 3,661,127 | +44,543 | 0.33% | 24,953,847 |
| 2012-11-02 | 2012-10-31 | 6.678 | 3,616,584 | +6,074 | 0.33% | 24,150,097 |
| 2012-10-31 | 2012-10-29 | 6.460 | 3,610,510 | +16,703 | 0.33% | 23,324,907 |
| 2012-10-30 | 2012-10-26 | 6.421 | 3,593,807 | -506 | 0.33% | 23,075,001 |
| 2012-10-29 | 2012-10-25 | 6.776 | 3,594,313 | +3,037 | 0.33% | 24,356,430 |
| 2012-10-26 | 2012-10-24 | 6.915 | 3,591,276 | -21,259 | 0.33% | 24,832,500 |
| 2012-10-24 | 2012-10-19 | 6.381 | 3,612,535 | -65,802 | 0.33% | 23,052,509 |
| 2012-10-22 | 2012-10-18 | 6.342 | 3,678,337 | -3,037 | 0.33% | 23,327,069 |
| 2012-10-19 | 2012-10-17 | 6.322 | 3,681,374 | -86,049 | 0.33% | 23,273,599 |
| 2012-10-18 | 2012-10-16 | 5.986 | 3,767,423 | -10,124 | 0.34% | 22,552,289 |
| 2012-10-17 | 2012-10-15 | 5.907 | 3,777,547 | +86,049 | 0.34% | 22,314,373 |
| 2012-10-16 | 2012-10-12 | 6.302 | 3,691,498 | -11,895 | 0.34% | 23,264,672 |
| 2012-10-15 | 2012-10-11 | 6.144 | 3,703,393 | -142,740 | 0.34% | 22,754,317 |
| 2012-10-12 | 2012-10-10 | 6.065 | 3,846,133 | +5,062 | 0.35% | 23,327,398 |
| 2012-10-11 | 2012-10-09 | 6.085 | 3,841,071 | +87,568 | 0.35% | 23,372,581 |
| 2012-10-10 | 2012-10-08 | 5.986 | 3,753,503 | +75,925 | 0.34% | 22,468,962 |
| 2012-10-09 | 2012-10-05 | 6.045 | 3,677,578 | +40,494 | 0.33% | 22,232,430 |
| 2012-10-08 | 2012-10-04 | 5.986 | 3,637,084 | -7,340 | 0.33% | 21,772,063 |
| 2012-10-05 | 2012-10-03 | 5.413 | 3,644,424 | -116,419 | 0.33% | 19,728,001 |
| 2012-10-04 | 2012-09-28 | 5.512 | 3,760,843 | +267,258 | 0.34% | 20,729,701 |
| 2012-10-03 | 2012-09-27 | 4.979 | 3,493,585 | +10,123 | 0.32% | 17,393,039 |
| 2012-09-27 | 2012-09-25 | 5.137 | 3,483,462 | +55,679 | 0.32% | 17,893,201 |
| 2012-09-26 | 2012-09-24 | 5.077 | 3,427,783 | -1,519 | 0.31% | 17,404,040 |
| 2012-09-24 | 2012-09-20 | 5.117 | 3,429,302 | +7,087 | 0.31% | 17,547,252 |
| 2012-09-20 | 2012-09-18 | 5.216 | 3,422,215 | +15,185 | 0.31% | 17,849,039 |
| 2012-09-19 | 2012-09-17 | 5.334 | 3,407,030 | +12,148 | 0.31% | 18,173,699 |
| 2012-09-18 | 2012-09-14 | 5.472 | 3,394,882 | +10,123 | 0.31% | 18,578,390 |
| 2012-09-17 | 2012-09-13 | 5.176 | 3,384,759 | +60,741 | 0.31% | 17,519,942 |
| 2012-09-13 | 2012-09-11 | 5.156 | 3,324,018 | -10,124 | 0.30% | 17,139,869 |
| 2012-09-12 | 2012-09-10 | 5.235 | 3,334,142 | +3,544 | 0.30% | 17,455,552 |
| 2012-09-11 | 2012-09-07 | 5.196 | 3,330,598 | -12,402 | 0.30% | 17,305,398 |
| 2012-09-10 | 2012-09-06 | 4.959 | 3,343,000 | +15,692 | 0.30% | 16,577,297 |
| 2012-09-07 | 2012-09-05 | 4.919 | 3,327,308 | +15,185 | 0.30% | 16,368,013 |
| 2012-09-05 | 2012-09-03 | 5.235 | 3,312,123 | -7,846 | 0.30% | 17,340,274 |
| 2012-09-03 | 2012-08-30 | 5.865 | 3,319,969 | +154,854 | 0.30% | 19,470,118 |
| 2012-08-31 | 2012-08-29 | 5.947 | 3,165,115 | -23,163 | 0.30% | 18,824,329 |
| 2012-08-29 | 2012-08-27 | 5.885 | 3,188,278 | +9,651 | 0.30% | 18,763,879 |
| 2012-08-28 | 2012-08-24 | 5.947 | 3,178,627 | -5,791 | 0.30% | 18,904,691 |
| 2012-08-27 | 2012-08-23 | 5.844 | 3,184,418 | +6,756 | 0.30% | 18,609,182 |
| 2012-08-24 | 2012-08-22 | 5.968 | 3,177,662 | +5,791 | 0.30% | 18,964,801 |
| 2012-08-23 | 2012-08-21 | 6.092 | 3,171,871 | -31,849 | 0.30% | 19,324,620 |
| 2012-08-22 | 2012-08-20 | 5.595 | 3,203,720 | +9,651 | 0.31% | 17,925,300 |
| 2012-08-21 | 2012-08-17 | 5.574 | 3,194,069 | +1,448 | 0.30% | 17,805,111 |
| 2012-08-16 | 2012-08-14 | 5.284 | 3,192,621 | -483 | 0.30% | 16,870,799 |
| 2012-08-15 | 2012-08-13 | 5.284 | 3,193,104 | +242 | 0.30% | 16,873,352 |
| 2012-08-14 | 2012-08-10 | 5.429 | 3,192,862 | -3,861 | 0.30% | 17,335,228 |
| 2012-08-09 | 2012-08-07 | 5.201 | 3,196,723 | -9,651 | 0.30% | 16,627,495 |
| 2012-08-08 | 2012-08-06 | 5.409 | 3,206,374 | +5,791 | 0.31% | 17,342,144 |
| 2012-08-07 | 2012-08-03 | 4.973 | 3,200,583 | +14,235 | 0.30% | 15,917,998 |
| 2012-08-03 | 2012-08-01 | 4.932 | 3,186,348 | -31,608 | 0.30% | 15,715,141 |
| 2012-08-02 | 2012-07-31 | 4.932 | 3,217,956 | +242 | 0.31% | 15,871,032 |
| 2012-08-01 | 2012-07-30 | 4.891 | 3,217,714 | +1,930 | 0.31% | 15,736,479 |
| 2012-07-27 | 2012-07-25 | 4.911 | 3,215,784 | -4,826 | 0.31% | 15,793,680 |
| 2012-07-26 | 2012-07-24 | 4.787 | 3,220,610 | +4,826 | 0.31% | 15,416,942 |
| 2012-07-24 | 2012-07-20 | 4.766 | 3,215,784 | -64,181 | 0.31% | 15,327,200 |
| 2012-07-20 | 2012-07-18 | 4.994 | 3,279,965 | -53,081 | 0.31% | 16,380,772 |
| 2012-07-18 | 2012-07-16 | 5.409 | 3,333,046 | -48,256 | 0.32% | 18,027,268 |
| 2012-07-17 | 2012-07-13 | 5.367 | 3,381,302 | +7,721 | 0.32% | 18,148,128 |
| 2012-07-16 | 2012-07-12 | 5.367 | 3,373,581 | -3,137 | 0.32% | 18,106,688 |
| 2012-07-13 | 2012-07-11 | 5.409 | 3,376,718 | +3,619 | 0.32% | 18,263,475 |
| 2012-07-12 | 2012-07-10 | 5.284 | 3,373,099 | +4,826 | 0.32% | 17,824,501 |
| 2012-07-11 | 2012-07-09 | 5.284 | 3,368,273 | -93,617 | 0.32% | 17,798,999 |
| 2012-07-10 | 2012-07-06 | 5.471 | 3,461,890 | +9,651 | 0.33% | 18,939,360 |
| 2012-07-06 | 2012-07-04 | 5.471 | 3,452,239 | +53,082 | 0.33% | 18,886,561 |
| 2012-07-05 | 2012-07-03 | 5.429 | 3,399,157 | -29,436 | 0.32% | 18,455,279 |
| 2012-07-04 | 2012-06-29 | 5.595 | 3,428,593 | +297,016 | 0.33% | 19,183,498 |
| 2012-06-29 | 2012-06-27 | 6.030 | 3,131,577 | -5,308 | 0.30% | 18,884,444 |
| 2012-06-28 | 2012-06-26 | 6.279 | 3,136,885 | -6,756 | 0.30% | 19,696,513 |
| 2012-06-27 | 2012-06-25 | 6.362 | 3,143,641 | +16,407 | 0.30% | 19,999,513 |
| 2012-06-19 | 2012-06-15 | 6.693 | 3,127,234 | -19,303 | 0.30% | 20,932,014 |
| 2012-06-15 | 2012-06-13 | 6.839 | 3,146,537 | -9,651 | 0.30% | 21,517,653 |
| 2012-06-13 | 2012-06-11 | 6.942 | 3,156,188 | -9,651 | 0.30% | 21,910,676 |
| 2012-06-12 | 2012-06-08 | 6.714 | 3,165,839 | -2,413 | 0.30% | 21,256,020 |
| 2012-05-31 | 2012-05-29 | 6.403 | 3,168,252 | -4,343 | 0.30% | 20,287,396 |
| 2012-05-29 | 2012-05-25 | 6.383 | 3,172,595 | -1,930 | 0.30% | 20,249,461 |
| 2012-05-28 | 2012-05-24 | 6.279 | 3,174,525 | +2,413 | 0.30% | 19,932,854 |
| 2012-05-24 | 2012-05-22 | 6.673 | 3,172,112 | -965 | 0.30% | 21,166,668 |
| 2012-05-23 | 2012-05-21 | 6.445 | 3,173,077 | -106,164 | 0.30% | 20,449,802 |
| 2012-05-21 | 2012-05-17 | 6.030 | 3,279,241 | +483 | 0.31% | 19,774,906 |
| 2012-05-18 | 2012-05-16 | 6.092 | 3,278,758 | -55,977 | 0.31% | 19,975,829 |
| 2012-05-17 | 2012-05-15 | 6.175 | 3,334,735 | -27,024 | 0.32% | 20,593,288 |
| 2012-05-16 | 2012-05-14 | 6.175 | 3,361,759 | +1,931 | 0.32% | 20,760,172 |
| 2012-05-15 | 2012-05-11 | 6.175 | 3,359,828 | +57,907 | 0.32% | 20,748,247 |
| 2012-05-14 | 2012-05-10 | 6.320 | 3,301,921 | -16,407 | 0.31% | 20,869,624 |
| 2012-05-11 | 2012-05-09 | 6.300 | 3,318,328 | -129,085 | 0.32% | 20,904,559 |
| 2012-05-10 | 2012-05-08 | 6.113 | 3,447,413 | +212,809 | 0.33% | 21,074,799 |
| 2012-05-09 | 2012-05-07 | 6.548 | 3,234,604 | +27,989 | 0.31% | 21,181,481 |
| 2012-05-07 | 2012-05-03 | 7.591 | 3,206,615 | +138,618 | 0.31% | 24,341,082 |
| 2012-05-03 | 2012-04-30 | 7.634 | 3,067,997 | +9,710 | 0.30% | 23,421,547 |
| 2012-04-27 | 2012-04-25 | 7.483 | 3,058,287 | +9,248 | 0.30% | 22,884,439 |
| 2012-04-25 | 2012-04-23 | 7.331 | 3,049,039 | +1,156 | 0.30% | 22,353,659 |
| 2012-04-19 | 2012-04-17 | 7.959 | 3,047,883 | -9,248 | 0.30% | 24,256,718 |
| 2012-04-18 | 2012-04-16 | 8.023 | 3,057,131 | +4,624 | 0.30% | 24,528,664 |
| 2012-04-17 | 2012-04-13 | 7.699 | 3,052,507 | -14,103 | 0.30% | 23,501,339 |
| 2012-04-12 | 2012-04-10 | 7.504 | 3,066,610 | -9,248 | 0.30% | 23,013,038 |
| 2012-04-11 | 2012-04-05 | 7.937 | 3,075,858 | +2,774 | 0.31% | 24,412,839 |
| 2012-04-10 | 2012-04-03 | 7.699 | 3,073,084 | -2,312 | 0.31% | 23,659,762 |
| 2012-04-05 | 2012-04-02 | 7.548 | 3,075,396 | -3,468 | 0.31% | 23,211,992 |
| 2012-04-02 | 2012-03-29 | 7.180 | 3,078,864 | -693 | 0.31% | 22,106,222 |
| 2012-03-30 | 2012-03-28 | 7.353 | 3,079,557 | -11,560 | 0.31% | 22,643,998 |
| 2012-03-29 | 2012-03-27 | 7.461 | 3,091,117 | -9,248 | 0.31% | 23,063,248 |
| 2012-03-28 | 2012-03-26 | 7.418 | 3,100,365 | -3,931 | 0.31% | 22,998,149 |
| 2012-03-27 | 2012-03-23 | 7.461 | 3,104,296 | -31,211 | 0.31% | 23,161,579 |
| 2012-03-26 | 2012-03-22 | 7.353 | 3,135,507 | +15,721 | 0.31% | 23,055,398 |
| 2012-03-23 | 2012-03-21 | 6.769 | 3,119,786 | +20,808 | 0.31% | 21,118,111 |
| 2012-03-22 | 2012-03-20 | 6.207 | 3,098,978 | +1,850 | 0.31% | 19,234,740 |
| 2012-03-21 | 2012-03-19 | 6.337 | 3,097,128 | +13,872 | 0.31% | 19,625,138 |
| 2012-03-19 | 2012-03-15 | 6.812 | 3,083,256 | -2,312 | 0.31% | 21,004,197 |
| 2012-03-16 | 2012-03-14 | 6.920 | 3,085,568 | -4,624 | 0.31% | 21,353,597 |
| 2012-03-15 | 2012-03-13 | 6.942 | 3,090,192 | -23,120 | 0.31% | 21,452,427 |
| 2012-03-14 | 2012-03-12 | 6.920 | 3,113,312 | +9,248 | 0.31% | 21,545,598 |
| 2012-03-13 | 2012-03-09 | 6.985 | 3,104,064 | -7,399 | 0.31% | 21,682,988 |
| 2012-03-12 | 2012-03-08 | 6.964 | 3,111,463 | -48,551 | 0.31% | 21,667,382 |
| 2012-03-09 | 2012-03-07 | 6.596 | 3,160,014 | -24,970 | 0.31% | 20,843,698 |
| 2012-03-08 | 2012-03-06 | 6.142 | 3,184,984 | -36,991 | 0.32% | 19,561,922 |
| 2012-03-07 | 2012-03-05 | 6.228 | 3,221,975 | -22,195 | 0.32% | 20,067,838 |
| 2012-03-06 | 2012-03-02 | 6.207 | 3,244,170 | -3,699 | 0.32% | 20,135,918 |
| 2012-03-05 | 2012-03-01 | 6.055 | 3,247,869 | +3,699 | 0.32% | 19,667,197 |
| 2012-03-02 | 2012-02-29 | 6.055 | 3,244,170 | +44,621 | 0.32% | 19,644,798 |
| 2012-03-01 | 2012-02-28 | 6.228 | 3,199,549 | -7,861 | 0.32% | 19,928,159 |
| 2012-02-29 | 2012-02-27 | 6.315 | 3,207,410 | +13,872 | 0.32% | 20,254,581 |
| 2012-02-28 | 2012-02-24 | 6.423 | 3,193,538 | +4,624 | 0.32% | 20,512,305 |
| 2012-02-24 | 2012-02-22 | 6.553 | 3,188,914 | +4,624 | 0.32% | 20,896,395 |
| 2012-02-23 | 2012-02-21 | 6.466 | 3,184,290 | +32,830 | 0.32% | 20,590,635 |
| 2012-02-22 | 2012-02-20 | 6.618 | 3,151,460 | -6,936 | 0.31% | 20,855,431 |
| 2012-02-21 | 2012-02-17 | 6.747 | 3,158,396 | +20,346 | 0.31% | 21,311,161 |
| 2012-02-20 | 2012-02-16 | 6.596 | 3,138,050 | +23,119 | 0.31% | 20,698,822 |
| 2012-02-17 | 2012-02-15 | 6.683 | 3,114,931 | -1,849 | 0.31% | 20,815,788 |
| 2012-02-16 | 2012-02-14 | 6.337 | 3,116,780 | -4,624 | 0.31% | 19,749,664 |
| 2012-02-14 | 2012-02-10 | 6.769 | 3,121,404 | -19,421 | 0.31% | 21,129,064 |
| 2012-02-13 | 2012-02-09 | 6.899 | 3,140,825 | -3,005 | 0.31% | 21,668,076 |
| 2012-02-10 | 2012-02-08 | 6.769 | 3,143,830 | -43,466 | 0.31% | 21,280,867 |
| 2012-02-09 | 2012-02-07 | 6.315 | 3,187,296 | -80,456 | 0.32% | 20,127,563 |
| 2012-02-08 | 2012-02-06 | 6.293 | 3,267,752 | -74,446 | 0.32% | 20,564,967 |
| 2012-02-07 | 2012-02-03 | 6.142 | 3,342,198 | -1,156 | 0.33% | 20,527,518 |
| 2012-02-06 | 2012-02-02 | 5.623 | 3,343,354 | -27,744 | 0.33% | 18,799,299 |
| 2012-02-03 | 2012-02-01 | 5.472 | 3,371,098 | +4,624 | 0.34% | 18,444,965 |
| 2012-02-01 | 2012-01-30 | 5.472 | 3,366,474 | -32,368 | 0.33% | 18,419,665 |
| 2012-01-31 | 2012-01-27 | 5.558 | 3,398,842 | -67,972 | 0.34% | 18,890,786 |
| 2012-01-30 | 2012-01-26 | 5.580 | 3,466,814 | -48,552 | 0.34% | 19,343,550 |
| 2012-01-27 | 2012-01-20 | 5.017 | 3,515,366 | +48,552 | 0.35% | 17,637,802 |
| 2012-01-26 | 2012-01-19 | 4.996 | 3,466,814 | -2,312 | 0.34% | 17,319,225 |
| 2012-01-20 | 2012-01-18 | 4.909 | 3,469,126 | +23,120 | 0.34% | 17,030,675 |
| 2012-01-19 | 2012-01-17 | 4.952 | 3,446,006 | +25,432 | 0.34% | 17,066,224 |
| 2012-01-18 | 2012-01-16 | 4.952 | 3,420,574 | +63,348 | 0.34% | 16,940,273 |
| 2012-01-16 | 2012-01-12 | 5.169 | 3,357,226 | +12,947 | 0.33% | 17,352,594 |
| 2012-01-13 | 2012-01-11 | 5.255 | 3,344,279 | -37,454 | 0.33% | 17,574,975 |
| 2012-01-11 | 2012-01-09 | 5.234 | 3,381,733 | -53,869 | 0.34% | 17,698,669 |
| 2012-01-09 | 2012-01-05 | 5.277 | 3,435,602 | -32,368 | 0.34% | 18,129,199 |
| 2012-01-05 | 2012-01-03 | 5.363 | 3,467,970 | +9,248 | 0.34% | 18,600,000 |
| 2012-01-04 | 2011-12-30 | 5.320 | 3,458,722 | -1,850 | 0.34% | 18,400,800 |
| 2012-01-03 | 2011-12-29 | 5.342 | 3,460,572 | -16,646 | 0.34% | 18,485,482 |
| 2011-12-30 | 2011-12-28 | 5.212 | 3,477,218 | -17,571 | 0.35% | 18,123,201 |
| 2011-12-29 | 2011-12-23 | 5.039 | 3,494,789 | +6,011 | 0.35% | 17,610,140 |
| 2011-12-22 | 2011-12-20 | 4.844 | 3,488,778 | +9,248 | 0.35% | 16,900,801 |
| 2011-12-21 | 2011-12-19 | 4.866 | 3,479,530 | +6,936 | 0.35% | 16,931,251 |
| 2011-12-20 | 2011-12-16 | 4.823 | 3,472,594 | +23,120 | 0.35% | 16,747,300 |
| 2011-12-13 | 2011-12-09 | 4.866 | 3,449,474 | +4,624 | 0.34% | 16,784,999 |
| 2011-12-12 | 2011-12-08 | 4.909 | 3,444,850 | +4,624 | 0.34% | 16,911,499 |
| 2011-12-09 | 2011-12-07 | 4.996 | 3,440,226 | +22,657 | 0.34% | 17,186,399 |
| 2011-12-07 | 2011-12-05 | 5.017 | 3,417,569 | +46,702 | 0.34% | 17,147,121 |
| 2011-12-06 | 2011-12-02 | 5.255 | 3,370,867 | +4,855 | 0.33% | 17,714,701 |
| 2011-12-05 | 2011-12-01 | 5.342 | 3,366,012 | +12,947 | 0.33% | 17,980,367 |
| 2011-12-02 | 2011-11-30 | 4.888 | 3,353,065 | -4,624 | 0.33% | 16,388,392 |
| 2011-12-01 | 2011-11-29 | 5.061 | 3,357,689 | +13,872 | 0.33% | 16,991,912 |
| 2011-11-30 | 2011-11-28 | 4.779 | 3,343,817 | +12,023 | 0.33% | 15,981,617 |
| 2011-11-28 | 2011-11-24 | 4.823 | 3,331,794 | +4,624 | 0.33% | 16,068,263 |
| 2011-11-25 | 2011-11-23 | 4.779 | 3,327,170 | -4,624 | 0.33% | 15,902,053 |
| 2011-11-23 | 2011-11-21 | 4.909 | 3,331,794 | +33,755 | 0.33% | 16,356,483 |
| 2011-11-22 | 2011-11-18 | 5.039 | 3,298,039 | +41,615 | 0.33% | 16,618,723 |
| 2011-11-21 | 2011-11-17 | 5.039 | 3,256,424 | +1,850 | 0.32% | 16,409,026 |
| 2011-11-18 | 2011-11-16 | 5.277 | 3,254,574 | +7,861 | 0.32% | 17,173,939 |
| 2011-11-17 | 2011-11-15 | 5.407 | 3,246,713 | +5,548 | 0.32% | 17,553,747 |
| 2011-11-16 | 2011-11-14 | 5.515 | 3,241,165 | +9,248 | 0.32% | 17,874,226 |
| 2011-11-14 | 2011-11-10 | 5.493 | 3,231,917 | +51,326 | 0.32% | 17,753,331 |
| 2011-11-11 | 2011-11-09 | 5.818 | 3,180,591 | +77,683 | 0.32% | 18,503,166 |
| 2011-11-10 | 2011-11-08 | 5.774 | 3,102,908 | -4,624 | 0.31% | 17,917,033 |
| 2011-11-09 | 2011-11-07 | 5.709 | 3,107,532 | +99,877 | 0.31% | 17,742,118 |
| 2011-11-08 | 2011-11-04 | 6.034 | 3,007,655 | -9,248 | 0.30% | 18,147,556 |
| 2011-11-07 | 2011-11-03 | 5.688 | 3,016,903 | +8,323 | 0.30% | 17,159,437 |
| 2011-11-04 | 2011-11-02 | 5.947 | 3,008,580 | +67,510 | 0.30% | 17,892,878 |
| 2011-11-03 | 2011-11-01 | 5.904 | 2,941,070 | +23,814 | 0.29% | 17,364,167 |
| 2011-11-02 | 2011-10-31 | 6.574 | 2,917,256 | -157,215 | 0.29% | 19,179,358 |
| 2011-11-01 | 2011-10-28 | 6.856 | 3,074,471 | -85,543 | 0.31% | 21,077,330 |
| 2011-10-31 | 2011-10-27 | 6.661 | 3,160,014 | -94,791 | 0.31% | 21,048,718 |
| 2011-10-28 | 2011-10-26 | 6.164 | 3,254,805 | -86,468 | 0.32% | 20,061,147 |
| 2011-10-27 | 2011-10-25 | 6.228 | 3,341,273 | +4,623 | 0.33% | 20,810,877 |
| 2011-10-26 | 2011-10-24 | 5.969 | 3,336,650 | +18,496 | 0.33% | 19,916,163 |
| 2011-10-25 | 2011-10-21 | 5.839 | 3,318,154 | -23,351 | 0.33% | 19,375,202 |
| 2011-10-24 | 2011-10-20 | 5.709 | 3,341,505 | -128,083 | 0.33% | 19,077,962 |
| 2011-10-21 | 2011-10-19 | 5.428 | 3,469,588 | -209,928 | 0.34% | 18,833,783 |
| 2011-10-20 | 2011-10-18 | 5.320 | 3,679,516 | -111,900 | 0.37% | 19,575,449 |
| 2011-10-19 | 2011-10-17 | 5.991 | 3,791,416 | +59,418 | 0.38% | 22,712,615 |
| 2011-10-18 | 2011-10-14 | 6.293 | 3,731,998 | -42,309 | 0.37% | 23,486,610 |
| 2011-10-17 | 2011-10-13 | 6.856 | 3,774,307 | +4,161 | 0.38% | 25,875,123 |
| 2011-10-14 | 2011-10-12 | 6.553 | 3,770,146 | +4,393 | 0.37% | 24,705,107 |
| 2011-10-11 | 2011-10-07 | 6.401 | 3,765,753 | -31,674 | 0.37% | 24,106,240 |
| 2011-10-10 | 2011-10-06 | 6.142 | 3,797,427 | -40,229 | 0.38% | 23,323,499 |
| 2011-10-07 | 2011-10-04 | 5.969 | 3,837,656 | -11,097 | 0.38% | 22,906,623 |
| 2011-10-04 | 2011-09-30 | 6.531 | 3,848,753 | -7,861 | 0.38% | 25,136,970 |
| 2011-10-03 | 2011-09-28 | 6.834 | 3,856,614 | -1,387 | 0.38% | 26,355,981 |
| 2011-09-30 | 2011-09-27 | 7.007 | 3,858,001 | -925 | 0.38% | 27,032,940 |
| 2011-09-28 | 2011-09-26 | 6.726 | 3,858,926 | -2,312 | 0.38% | 25,954,506 |
| 2011-09-26 | 2011-09-22 | 6.920 | 3,861,238 | +181,953 | 0.38% | 26,721,602 |
| 2011-09-23 | 2011-09-21 | 7.396 | 3,679,285 | -925 | 0.37% | 27,212,940 |
| 2011-09-22 | 2011-09-20 | 7.548 | 3,680,210 | +139,644 | 0.37% | 27,776,912 |
| 2011-09-21 | 2011-09-19 | 7.158 | 3,540,566 | -3,931 | 0.35% | 25,344,669 |
| 2011-09-20 | 2011-09-16 | 7.656 | 3,544,497 | -11,328 | 0.35% | 27,135,874 |
| 2011-09-19 | 2011-09-15 | 7.915 | 3,555,825 | -10,867 | 0.35% | 28,145,398 |
| 2011-09-16 | 2011-09-14 | 8.045 | 3,566,692 | -32,367 | 0.35% | 28,694,224 |
| 2011-09-15 | 2011-09-12 | 7.915 | 3,599,059 | +7,629 | 0.36% | 28,487,608 |
| 2011-09-14 | 2011-09-09 | 8.283 | 3,591,430 | -924 | 0.36% | 29,747,613 |
| 2011-09-12 | 2011-09-08 | 8.261 | 3,592,354 | +36,066 | 0.36% | 29,677,576 |
| 2011-09-09 | 2011-09-07 | 8.413 | 3,556,288 | +32,368 | 0.35% | 29,917,993 |
| 2011-09-08 | 2011-09-06 | 7.959 | 3,523,920 | +20,808 | 0.35% | 28,045,281 |
| 2011-09-07 | 2011-09-05 | 8.261 | 3,503,112 | -25,894 | 0.35% | 28,940,319 |
| 2011-09-06 | 2011-09-02 | 8.521 | 3,529,006 | +113,980 | 0.35% | 30,070,078 |
| 2011-09-05 | 2011-09-01 | 8.910 | 3,415,026 | +4,162 | 0.34% | 30,428,263 |
| 2011-09-02 | 2011-08-31 | 9.494 | 3,410,864 | -1,156 | 0.34% | 32,382,834 |
| 2011-09-01 | 2011-08-30 | 8.932 | 3,412,020 | +11,097 | 0.34% | 30,475,270 |
| 2011-08-30 | 2011-08-26 | 8.704 | 3,400,923 | +9,248 | 0.34% | 29,600,162 |
| 2011-08-29 | 2011-08-25 | 8.726 | 3,391,675 | +110,442 | 0.34% | 29,595,558 |
| 2011-08-26 | 2011-08-24 | 8.659 | 3,281,233 | +25,475 | 0.34% | 28,411,602 |
| 2011-08-25 | 2011-08-23 | 8.704 | 3,255,758 | +78,886 | 0.33% | 28,336,709 |
| 2011-08-24 | 2011-08-22 | 9.084 | 3,176,872 | -32,850 | 0.33% | 28,858,479 |
| 2011-08-23 | 2011-08-19 | 8.771 | 3,209,722 | -31,957 | 0.33% | 28,151,477 |
| 2011-08-22 | 2011-08-18 | 9.442 | 3,241,679 | +56,315 | 0.33% | 30,607,662 |
| 2011-08-19 | 2011-08-17 | 9.666 | 3,185,364 | +76,204 | 0.33% | 30,788,640 |
| 2011-08-18 | 2011-08-16 | 9.352 | 3,109,160 | +4,469 | 0.32% | 29,078,168 |
| 2011-08-17 | 2011-08-15 | 8.726 | 3,104,691 | -2,458 | 0.32% | 27,091,352 |
| 2011-08-16 | 2011-08-12 | 8.323 | 3,107,149 | +1,341 | 0.32% | 25,861,441 |
| 2011-08-12 | 2011-08-10 | 8.211 | 3,105,808 | +9,833 | 0.32% | 25,502,829 |
| 2011-08-11 | 2011-08-09 | 8.234 | 3,095,975 | +10,950 | 0.32% | 25,491,357 |
| 2011-08-10 | 2011-08-08 | 8.390 | 3,085,025 | -9,386 | 0.32% | 25,884,373 |
| 2011-08-09 | 2011-08-05 | 8.413 | 3,094,411 | +29,945 | 0.32% | 26,032,360 |
| 2011-08-08 | 2011-08-04 | 9.397 | 3,064,466 | -4,469 | 0.32% | 28,797,301 |
| 2011-08-05 | 2011-08-03 | 9.397 | 3,068,935 | -57,209 | 0.32% | 28,839,297 |
| 2011-08-04 | 2011-08-02 | 9.957 | 3,126,144 | -46,482 | 0.32% | 31,125,525 |
| 2011-08-03 | 2011-08-01 | 10.091 | 3,172,626 | -6,704 | 0.33% | 32,014,234 |
| 2011-08-02 | 2011-07-29 | 10.270 | 3,179,330 | -5,811 | 0.33% | 32,650,962 |
| 2011-08-01 | 2011-07-28 | 10.091 | 3,185,141 | -10,279 | 0.33% | 32,140,520 |
| 2011-07-27 | 2011-07-25 | 10.247 | 3,195,420 | -5,810 | 0.33% | 32,744,708 |
| 2011-07-26 | 2011-07-22 | 10.225 | 3,201,230 | -2,235 | 0.33% | 32,732,620 |
| 2011-07-25 | 2011-07-21 | 10.024 | 3,203,465 | -15,867 | 0.33% | 32,110,398 |
| 2011-07-22 | 2011-07-20 | 9.710 | 3,219,332 | +53,187 | 0.33% | 31,261,023 |
| 2011-07-21 | 2011-07-19 | 9.464 | 3,166,145 | +10,726 | 0.33% | 29,965,316 |
| 2011-07-20 | 2011-07-18 | 9.800 | 3,155,419 | -4,469 | 0.32% | 30,922,802 |
| 2011-07-19 | 2011-07-15 | 10.001 | 3,159,888 | +22,347 | 0.32% | 31,602,898 |
| 2011-07-18 | 2011-07-14 | 10.091 | 3,137,541 | +67,041 | 0.32% | 31,660,199 |
| 2011-07-15 | 2011-07-13 | 10.068 | 3,070,500 | +6,928 | 0.32% | 30,915,004 |
| 2011-07-14 | 2011-07-12 | 10.180 | 3,063,572 | +158,665 | 0.32% | 31,187,975 |
| 2011-07-13 | 2011-07-11 | 10.449 | 2,904,907 | +151,067 | 0.30% | 30,352,663 |
| 2011-07-12 | 2011-07-08 | 11.388 | 2,753,840 | +94,305 | 0.28% | 31,362,031 |
| 2011-07-11 | 2011-07-07 | 11.545 | 2,659,535 | +212,968 | 0.27% | 30,704,576 |
| 2011-07-08 | 2011-07-06 | 12.015 | 2,446,567 | +894 | 0.25% | 29,395,381 |
| 2011-07-07 | 2011-07-05 | 12.194 | 2,445,673 | -7,375 | 0.25% | 29,822,399 |
| 2011-07-06 | 2011-07-04 | 12.261 | 2,453,048 | -5,810 | 0.25% | 30,076,985 |
| 2011-07-05 | 2011-06-30 | 11.836 | 2,458,858 | -26,370 | 0.25% | 29,102,937 |
| 2011-07-04 | 2011-06-29 | 11.814 | 2,485,228 | +6,705 | 0.26% | 29,359,446 |
| 2011-06-30 | 2011-06-28 | 11.925 | 2,478,523 | +223 | 0.25% | 29,557,511 |
| 2011-06-29 | 2011-06-27 | 11.724 | 2,478,300 | +5,810 | 0.25% | 29,055,801 |
| 2011-06-28 | 2011-06-24 | 11.925 | 2,472,490 | +1,788 | 0.25% | 29,485,564 |
| 2011-06-27 | 2011-06-23 | 11.791 | 2,470,702 | +22,347 | 0.25% | 29,132,562 |
| 2011-06-24 | 2011-06-22 | 12.104 | 2,448,355 | -29,945 | 0.25% | 29,635,984 |
| 2011-06-23 | 2011-06-21 | 11.702 | 2,478,300 | +10,727 | 0.25% | 29,000,351 |
| 2011-06-22 | 2011-06-20 | 11.702 | 2,467,573 | -3,799 | 0.25% | 28,874,827 |
| 2011-06-21 | 2011-06-17 | 11.903 | 2,471,372 | +75,757 | 0.25% | 29,416,937 |
| 2011-06-20 | 2011-06-16 | 12.373 | 2,395,615 | +2,905 | 0.25% | 29,640,795 |
| 2011-06-16 | 2011-06-14 | 12.753 | 2,392,710 | -12,068 | 0.25% | 30,514,946 |
| 2011-06-15 | 2011-06-13 | 12.351 | 2,404,778 | +8,492 | 0.25% | 29,700,363 |
| 2011-06-14 | 2011-06-10 | 12.932 | 2,396,286 | +13,408 | 0.25% | 30,989,472 |
| 2011-06-13 | 2011-06-09 | 12.574 | 2,382,878 | +1,341 | 0.25% | 29,963,036 |
| 2011-06-10 | 2011-06-08 | 12.977 | 2,381,537 | +8,045 | 0.24% | 30,905,304 |
| 2011-06-09 | 2011-06-07 | 13.156 | 2,373,492 | +21,454 | 0.24% | 31,225,744 |
| 2011-06-08 | 2011-06-03 | 13.693 | 2,352,038 | +3,128 | 0.24% | 32,206,494 |
| 2011-06-07 | 2011-06-02 | 13.805 | 2,348,910 | -98,998 | 0.24% | 32,426,437 |
| 2011-06-03 | 2011-06-01 | 13.783 | 2,447,908 | -47,599 | 0.25% | 33,738,323 |
| 2011-06-02 | 2011-05-31 | 13.357 | 2,495,507 | -7,822 | 0.26% | 33,333,492 |
| 2011-06-01 | 2011-05-30 | 13.022 | 2,503,329 | -42,683 | 0.26% | 32,597,824 |
| 2011-05-31 | 2011-05-27 | 13.178 | 2,546,012 | -44,694 | 0.26% | 33,552,388 |
| 2011-05-30 | 2011-05-26 | 12.731 | 2,590,706 | +8,045 | 0.27% | 32,982,084 |
| 2011-05-27 | 2011-05-25 | 12.686 | 2,582,661 | +4,469 | 0.27% | 32,764,093 |
| 2011-05-25 | 2011-05-23 | 12.597 | 2,578,192 | -49,163 | 0.27% | 32,476,659 |
| 2011-05-24 | 2011-05-20 | 13.067 | 2,627,355 | -34,415 | 0.27% | 34,330,434 |
| 2011-05-23 | 2011-05-19 | 13.223 | 2,661,770 | -10,056 | 0.27% | 35,197,004 |
| 2011-05-20 | 2011-05-18 | 13.134 | 2,671,826 | -30,169 | 0.27% | 35,090,856 |
| 2011-05-19 | 2011-05-17 | 12.820 | 2,701,995 | -4,916 | 0.28% | 34,640,716 |
| 2011-05-18 | 2011-05-16 | 12.709 | 2,706,911 | +86,483 | 0.28% | 34,400,916 |
| 2011-05-16 | 2011-05-12 | 12.597 | 2,620,428 | -223 | 0.27% | 33,008,692 |
| 2011-05-13 | 2011-05-11 | 12.977 | 2,620,651 | -22,571 | 0.27% | 34,008,296 |
| 2011-05-12 | 2011-05-09 | 12.910 | 2,643,222 | -168,498 | 0.27% | 34,123,781 |
| 2011-05-11 | 2011-05-06 | 12.798 | 2,811,720 | -138,775 | 0.29% | 35,984,526 |
| 2011-05-09 | 2011-05-05 | 12.082 | 2,950,495 | -7,375 | 0.30% | 35,648,096 |
| 2011-05-06 | 2011-05-04 | 12.082 | 2,957,870 | +80,673 | 0.30% | 35,737,201 |
| 2011-05-05 | 2011-05-03 | 12.104 | 2,877,197 | +34,415 | 0.30% | 34,826,879 |
| 2011-05-04 | 2011-04-29 | 11.970 | 2,842,782 | +2,235 | 0.29% | 34,028,674 |
| 2011-05-03 | 2011-04-28 | 11.814 | 2,840,547 | +334,760 | 0.29% | 33,557,036 |
| 2011-04-29 | 2011-04-27 | 12.037 | 2,505,787 | +82,685 | 0.26% | 30,162,971 |
| 2011-04-28 | 2011-04-26 | 12.552 | 2,423,102 | +18,995 | 0.25% | 30,414,610 |
| 2011-04-27 | 2011-04-21 | 12.955 | 2,404,107 | -31,733 | 0.25% | 31,144,406 |
| 2011-04-26 | 2011-04-20 | 13.022 | 2,435,840 | -7,151 | 0.25% | 31,718,996 |
| 2011-04-21 | 2011-04-19 | 13.111 | 2,442,991 | +21,229 | 0.25% | 32,030,755 |
| 2011-04-20 | 2011-04-18 | 13.743 | 2,421,762 | -324,927 | 0.25% | 33,282,821 |
| 2011-04-19 | 2011-04-15 | 13.104 | 2,746,689 | +25,184 | 0.28% | 35,992,628 |
| 2011-04-18 | 2011-04-14 | 13.081 | 2,721,505 | +19,492 | 0.29% | 35,600,486 |
| 2011-04-15 | 2011-04-13 | 12.784 | 2,702,013 | +19,274 | 0.28% | 34,543,603 |
| 2011-04-14 | 2011-04-12 | 12.739 | 2,682,739 | +166,453 | 0.28% | 34,174,707 |
| 2011-04-13 | 2011-04-11 | 12.556 | 2,516,286 | -1,095 | 0.26% | 31,594,746 |
| 2011-04-12 | 2011-04-08 | 12.214 | 2,517,381 | +11,388 | 0.26% | 30,746,445 |
| 2011-04-11 | 2011-04-07 | 12.305 | 2,505,993 | -115,641 | 0.26% | 30,836,196 |
| 2011-04-08 | 2011-04-06 | 12.214 | 2,621,634 | +6,790 | 0.28% | 32,019,756 |
| 2011-04-07 | 2011-04-04 | 12.236 | 2,614,844 | -9,637 | 0.27% | 31,996,520 |
| 2011-04-06 | 2011-04-01 | 12.168 | 2,624,481 | +91,987 | 0.28% | 31,934,698 |
| 2011-04-04 | 2011-03-31 | 12.031 | 2,532,494 | +17,522 | 0.27% | 30,468,510 |
| 2011-04-01 | 2011-03-30 | 11.917 | 2,514,972 | -29,130 | 0.26% | 29,970,627 |
| 2011-03-31 | 2011-03-29 | 11.803 | 2,544,102 | +5,038 | 0.27% | 30,027,366 |
| 2011-03-30 | 2011-03-28 | 11.917 | 2,539,064 | -73,809 | 0.27% | 30,257,729 |
| 2011-03-29 | 2011-03-25 | 12.100 | 2,612,873 | +18,836 | 0.27% | 31,614,502 |
| 2011-03-28 | 2011-03-24 | 12.077 | 2,594,037 | +6,132 | 0.27% | 31,327,375 |
| 2011-03-25 | 2011-03-23 | 12.236 | 2,587,905 | -175,214 | 0.27% | 31,666,881 |
| 2011-03-24 | 2011-03-22 | 12.259 | 2,763,119 | -60,886 | 0.29% | 33,873,966 |
| 2011-03-23 | 2011-03-21 | 11.871 | 2,824,005 | +137,323 | 0.30% | 33,524,397 |
| 2011-03-22 | 2011-03-18 | 11.437 | 2,686,682 | -3,285 | 0.28% | 30,728,840 |
| 2011-03-21 | 2011-03-17 | 11.255 | 2,689,967 | -7,008 | 0.28% | 30,275,132 |
| 2011-03-18 | 2011-03-16 | 11.574 | 2,696,975 | -31,977 | 0.28% | 31,215,986 |
| 2011-03-17 | 2011-03-15 | 11.072 | 2,728,952 | -2,628 | 0.29% | 30,215,502 |
| 2011-03-16 | 2011-03-14 | 11.323 | 2,731,580 | +28,691 | 0.29% | 30,930,559 |
| 2011-03-15 | 2011-03-11 | 11.369 | 2,702,889 | -8,322 | 0.28% | 30,729,092 |
| 2011-03-14 | 2011-03-10 | 11.574 | 2,711,211 | -63,515 | 0.28% | 31,380,759 |
| 2011-03-11 | 2011-03-09 | 11.346 | 2,774,726 | +33,071 | 0.29% | 31,482,460 |
| 2011-03-10 | 2011-03-08 | 11.164 | 2,741,655 | +23,873 | 0.29% | 30,606,512 |
| 2011-03-09 | 2011-03-07 | 11.004 | 2,717,782 | +162,511 | 0.29% | 29,905,690 |
| 2011-03-08 | 2011-03-04 | 10.912 | 2,555,271 | +78,846 | 0.27% | 27,884,126 |
| 2011-03-07 | 2011-03-03 | 10.844 | 2,476,425 | -39,642 | 0.26% | 26,854,122 |
| 2011-03-04 | 2011-03-02 | 10.730 | 2,516,067 | +28,034 | 0.26% | 26,996,796 |
| 2011-03-03 | 2011-03-01 | 10.753 | 2,488,033 | -31,539 | 0.26% | 26,752,798 |
| 2011-03-02 | 2011-02-28 | 10.616 | 2,519,572 | +70,743 | 0.26% | 26,746,804 |
| 2011-03-01 | 2011-02-25 | 10.273 | 2,448,829 | +174,994 | 0.26% | 25,157,249 |
| 2011-02-28 | 2011-02-24 | 10.638 | 2,273,835 | +20,807 | 0.24% | 24,190,065 |
| 2011-02-25 | 2011-02-23 | 11.255 | 2,253,028 | +36,138 | 0.24% | 25,357,456 |
| 2011-02-24 | 2011-02-22 | 11.460 | 2,216,890 | -48,184 | 0.23% | 25,406,219 |
| 2011-02-23 | 2011-02-21 | 11.666 | 2,265,074 | +28,472 | 0.24% | 26,423,812 |
| 2011-02-22 | 2011-02-18 | 11.826 | 2,236,602 | -34,823 | 0.23% | 26,449,084 |
| 2011-02-21 | 2011-02-17 | 11.574 | 2,271,425 | +56,068 | 0.24% | 26,290,481 |
| 2011-02-18 | 2011-02-16 | 11.848 | 2,215,357 | +7,885 | 0.23% | 26,248,425 |
| 2011-02-17 | 2011-02-15 | 12.351 | 2,207,472 | -7,885 | 0.23% | 27,263,690 |
| 2011-02-16 | 2011-02-14 | 12.351 | 2,215,357 | +6,790 | 0.23% | 27,361,075 |
| 2011-02-15 | 2011-02-11 | 12.191 | 2,208,567 | -64,829 | 0.23% | 26,924,274 |
| 2011-02-14 | 2011-02-10 | 12.100 | 2,273,396 | -26,940 | 0.24% | 27,506,994 |
| 2011-02-11 | 2011-02-09 | 11.985 | 2,300,336 | -2,628 | 0.24% | 27,570,380 |
| 2011-02-10 | 2011-02-08 | 12.465 | 2,302,964 | -10,951 | 0.24% | 28,705,953 |
| 2011-02-08 | 2011-02-02 | 11.506 | 2,313,915 | +34,605 | 0.24% | 26,623,804 |
| 2011-02-07 | 2011-01-31 | 11.552 | 2,279,310 | +173,900 | 0.24% | 26,329,711 |
| 2011-02-01 | 2011-01-28 | 12.077 | 2,105,410 | +7,884 | 0.22% | 25,426,380 |
| 2011-01-31 | 2011-01-27 | 12.419 | 2,097,526 | +4,819 | 0.22% | 26,049,442 |
| 2011-01-28 | 2011-01-26 | 12.556 | 2,092,707 | -21,464 | 0.22% | 26,276,244 |
| 2011-01-24 | 2011-01-20 | 12.100 | 2,114,171 | +19,273 | 0.22% | 25,580,448 |
| 2011-01-21 | 2011-01-19 | 12.191 | 2,094,898 | +1,972 | 0.22% | 25,538,554 |
| 2011-01-20 | 2011-01-18 | 12.077 | 2,092,926 | +48,183 | 0.22% | 25,275,614 |
| 2011-01-19 | 2011-01-17 | 12.328 | 2,044,743 | +3,505 | 0.21% | 25,207,203 |
| 2011-01-18 | 2011-01-14 | 12.396 | 2,041,238 | -13,141 | 0.21% | 25,303,794 |
| 2011-01-17 | 2011-01-13 | 12.396 | 2,054,379 | -45,118 | 0.22% | 25,466,694 |
| 2011-01-14 | 2011-01-12 | 12.693 | 2,099,497 | +3,942 | 0.22% | 26,649,080 |
| 2011-01-13 | 2011-01-11 | 12.784 | 2,095,555 | -101,843 | 0.22% | 26,790,404 |
| 2011-01-12 | 2011-01-10 | 12.259 | 2,197,398 | +12,922 | 0.23% | 26,938,610 |
| 2011-01-11 | 2011-01-07 | 12.602 | 2,184,476 | +17,522 | 0.23% | 27,528,245 |
| 2011-01-10 | 2011-01-06 | 12.944 | 2,166,954 | +35,700 | 0.23% | 28,049,487 |
| 2011-01-07 | 2011-01-05 | 13.287 | 2,131,254 | -46,213 | 0.22% | 28,317,204 |
| 2011-01-06 | 2011-01-04 | 13.195 | 2,177,467 | -43,584 | 0.23% | 28,732,379 |
| 2011-01-04 | 2010-12-31 | 12.465 | 2,221,051 | -1,753 | 0.23% | 27,684,925 |
| 2011-01-03 | 2010-12-29 | 12.236 | 2,222,804 | +5,257 | 0.23% | 27,199,325 |
| 2010-12-30 | 2010-12-28 | 12.214 | 2,217,547 | -31,539 | 0.23% | 27,084,373 |
| 2010-12-29 | 2010-12-24 | 12.533 | 2,249,086 | +83,665 | 0.24% | 28,188,410 |
| 2010-12-28 | 2010-12-22 | 12.488 | 2,165,421 | -657 | 0.23% | 27,040,944 |
| 2010-12-23 | 2010-12-21 | 11.963 | 2,166,078 | +15,769 | 0.23% | 25,911,798 |
| 2010-12-22 | 2010-12-20 | 12.122 | 2,150,309 | +8,104 | 0.23% | 26,066,791 |
| 2010-12-21 | 2010-12-17 | 12.533 | 2,142,205 | +59,572 | 0.22% | 26,848,841 |
| 2010-12-20 | 2010-12-16 | 12.990 | 2,082,633 | -5,913 | 0.22% | 27,053,109 |
| 2010-12-17 | 2010-12-15 | 13.606 | 2,088,546 | -2,190 | 0.22% | 28,417,278 |
| 2010-12-16 | 2010-12-14 | 13.583 | 2,090,736 | +31,319 | 0.22% | 28,399,346 |
| 2010-12-15 | 2010-12-13 | 13.515 | 2,059,417 | +26,939 | 0.22% | 27,832,882 |
| 2010-12-14 | 2010-12-10 | 13.766 | 2,032,478 | +4,381 | 0.21% | 27,979,203 |
| 2010-12-10 | 2010-12-08 | 14.131 | 2,028,097 | +2,190 | 0.21% | 28,659,694 |
| 2010-12-09 | 2010-12-07 | 14.200 | 2,025,907 | +11,389 | 0.21% | 28,767,496 |
| 2010-12-08 | 2010-12-06 | 14.337 | 2,014,518 | +53,002 | 0.21% | 28,881,714 |
| 2010-12-06 | 2010-12-02 | 14.999 | 1,961,516 | +4,818 | 0.21% | 29,420,456 |
| 2010-12-03 | 2010-12-01 | 15.136 | 1,956,698 | +122,212 | 0.21% | 29,616,211 |
| 2010-12-02 | 2010-11-30 | 15.455 | 1,834,486 | +4,380 | 0.19% | 28,352,754 |
| 2010-12-01 | 2010-11-29 | 15.204 | 1,830,106 | -5,914 | 0.19% | 27,825,479 |
| 2010-11-29 | 2010-11-25 | 15.113 | 1,836,020 | +2,848 | 0.19% | 27,747,737 |
| 2010-11-26 | 2010-11-24 | 15.296 | 1,833,172 | -36,795 | 0.19% | 28,039,495 |
| 2010-11-25 | 2010-11-23 | 15.341 | 1,869,967 | +1,752 | 0.20% | 28,687,677 |
| 2010-11-24 | 2010-11-22 | 15.341 | 1,868,215 | +9,637 | 0.20% | 28,660,799 |
| 2010-11-23 | 2010-11-19 | 15.547 | 1,858,578 | -56,945 | 0.19% | 28,894,825 |
| 2010-11-19 | 2010-11-17 | 14.497 | 1,915,523 | +146,085 | 0.20% | 27,768,554 |
| 2010-11-18 | 2010-11-16 | 15.250 | 1,769,438 | -5,257 | 0.19% | 26,983,854 |
| 2010-11-17 | 2010-11-15 | 15.524 | 1,774,695 | +12,265 | 0.19% | 27,550,203 |
| 2010-11-16 | 2010-11-12 | 15.844 | 1,762,430 | -19,930 | 0.18% | 27,923,093 |
| 2010-11-15 | 2010-11-11 | 16.323 | 1,782,360 | -16,646 | 0.19% | 29,093,344 |
| 2010-11-12 | 2010-11-10 | 16.962 | 1,799,006 | -12,703 | 0.19% | 30,515,016 |
| 2010-11-11 | 2010-11-09 | 16.026 | 1,811,709 | -19,492 | 0.19% | 29,034,726 |
| 2010-11-10 | 2010-11-08 | 15.821 | 1,831,201 | -11,170 | 0.19% | 28,970,862 |
| 2010-11-09 | 2010-11-05 | 15.455 | 1,842,371 | +29,129 | 0.19% | 28,474,620 |
| 2010-11-08 | 2010-11-04 | 15.478 | 1,813,242 | -44,460 | 0.19% | 28,065,814 |
| 2010-11-05 | 2010-11-03 | 15.592 | 1,857,702 | -20,150 | 0.19% | 28,966,027 |
| 2010-11-04 | 2010-11-02 | 15.433 | 1,877,852 | -1,752 | 0.20% | 28,980,123 |
| 2010-11-03 | 2010-11-01 | 15.433 | 1,879,604 | -21,902 | 0.20% | 29,007,161 |
| 2010-11-02 | 2010-10-29 | 14.702 | 1,901,506 | +49,279 | 0.20% | 27,956,046 |
| 2010-11-01 | 2010-10-28 | 15.387 | 1,852,227 | -14,236 | 0.19% | 28,500,093 |
| 2010-10-29 | 2010-10-27 | 15.341 | 1,866,463 | +192,516 | 0.20% | 28,633,921 |
| 2010-10-28 | 2010-10-26 | 16.506 | 1,673,947 | +111,480 | 0.18% | 27,629,446 |
| 2010-10-27 | 2010-10-25 | 16.871 | 1,562,467 | +42,051 | 0.16% | 26,360,125 |
| 2010-10-26 | 2010-10-22 | 17.099 | 1,520,416 | -37,671 | 0.16% | 25,997,789 |
| 2010-10-25 | 2010-10-21 | 15.752 | 1,558,087 | -8,323 | 0.16% | 24,543,301 |
| 2010-10-22 | 2010-10-20 | 15.707 | 1,566,410 | -42,927 | 0.16% | 24,602,886 |
| 2010-10-21 | 2010-10-19 | 15.615 | 1,609,337 | -58,916 | 0.17% | 25,130,161 |
| 2010-10-20 | 2010-10-18 | 15.341 | 1,668,253 | -93,301 | 0.18% | 25,593,127 |
| 2010-10-19 | 2010-10-15 | 15.547 | 1,761,554 | -3,942 | 0.18% | 27,386,419 |
| 2010-10-18 | 2010-10-14 | 15.684 | 1,765,496 | -9,637 | 0.19% | 27,689,534 |
| 2010-10-15 | 2010-10-13 | 15.250 | 1,775,133 | +8,761 | 0.19% | 27,070,703 |
| 2010-10-14 | 2010-10-12 | 15.250 | 1,766,372 | -876 | 0.19% | 26,937,098 |
| 2010-10-13 | 2010-10-11 | 15.707 | 1,767,248 | +1,095 | 0.19% | 27,757,357 |
| 2010-10-12 | 2010-10-08 | 15.661 | 1,766,153 | +24,968 | 0.19% | 27,659,518 |
| 2010-10-08 | 2010-10-06 | 16.163 | 1,741,185 | -16,426 | 0.18% | 28,142,997 |
| 2010-10-07 | 2010-10-05 | 15.775 | 1,757,611 | -39,862 | 0.18% | 27,726,368 |
| 2010-10-06 | 2010-10-04 | 15.159 | 1,797,473 | +20,588 | 0.19% | 27,247,247 |
| 2010-10-05 | 2010-09-30 | 14.885 | 1,776,885 | +59,135 | 0.19% | 26,448,381 |
| 2010-10-04 | 2010-09-29 | 15.022 | 1,717,750 | +53,878 | 0.18% | 25,803,465 |
| 2010-09-30 | 2010-09-28 | 14.793 | 1,663,872 | -7,228 | 0.17% | 24,614,277 |
| 2010-09-29 | 2010-09-27 | 15.296 | 1,671,100 | -48,841 | 0.18% | 25,560,504 |
| 2010-09-28 | 2010-09-24 | 14.451 | 1,719,941 | -10,512 | 0.18% | 24,854,752 |
| 2010-09-27 | 2010-09-22 | 14.405 | 1,730,453 | -3,505 | 0.18% | 24,927,650 |
| 2010-09-24 | 2010-09-21 | 14.314 | 1,733,958 | -123,525 | 0.18% | 24,819,801 |
| 2010-09-22 | 2010-09-20 | 14.017 | 1,857,483 | -21,026 | 0.19% | 26,036,667 |
| 2010-09-21 | 2010-09-17 | 13.652 | 1,878,509 | +3,504 | 0.20% | 25,645,232 |
| 2010-09-20 | 2010-09-16 | 13.446 | 1,875,005 | +64,610 | 0.20% | 25,212,151 |
| 2010-09-17 | 2010-09-15 | 14.017 | 1,810,395 | -14,236 | 0.19% | 25,376,626 |
| 2010-09-16 | 2010-09-14 | 14.086 | 1,824,631 | -7,665 | 0.19% | 25,701,140 |
| 2010-09-15 | 2010-09-13 | 14.154 | 1,832,296 | +78,627 | 0.19% | 25,934,596 |
| 2010-09-13 | 2010-09-09 | 14.428 | 1,753,669 | -71,400 | 0.18% | 25,302,118 |
| 2010-09-10 | 2010-09-08 | 14.360 | 1,825,069 | +86,950 | 0.19% | 26,207,289 |
| 2010-09-09 | 2010-09-07 | 14.200 | 1,738,119 | -13,141 | 0.18% | 24,680,961 |
| 2010-09-08 | 2010-09-06 | 14.223 | 1,751,260 | -2,409 | 0.18% | 24,907,541 |
| 2010-09-07 | 2010-09-03 | 13.903 | 1,753,669 | -13,141 | 0.18% | 24,381,313 |
| 2010-09-06 | 2010-09-02 | 14.135 | 1,766,810 | -19,274 | 0.19% | 24,974,096 |
| 2010-09-03 | 2010-09-01 | 14.042 | 1,786,084 | +53,456 | 0.19% | 25,080,714 |
| 2010-09-02 | 2010-08-31 | 13.903 | 1,732,628 | -9,910 | 0.18% | 24,088,779 |
| 2010-09-01 | 2010-08-30 | 13.973 | 1,742,538 | +17,234 | 0.19% | 24,347,893 |
| 2010-08-31 | 2010-08-27 | 13.973 | 1,725,304 | -12,064 | 0.18% | 24,107,089 |
| 2010-08-30 | 2010-08-26 | 14.228 | 1,737,368 | -1,508 | 0.19% | 24,719,230 |
| 2010-08-27 | 2010-08-25 | 13.926 | 1,738,876 | +28,005 | 0.19% | 24,216,005 |
| 2010-08-26 | 2010-08-24 | 13.903 | 1,710,871 | +9,048 | 0.18% | 23,786,291 |
| 2010-08-25 | 2010-08-23 | 13.926 | 1,701,823 | -8,617 | 0.18% | 23,699,996 |
| 2010-08-24 | 2010-08-20 | 13.926 | 1,710,440 | -2,585 | 0.18% | 23,819,999 |
| 2010-08-23 | 2010-08-19 | 14.135 | 1,713,025 | -52,132 | 0.18% | 24,213,838 |
| 2010-08-20 | 2010-08-18 | 14.089 | 1,765,157 | -114,819 | 0.19% | 24,868,791 |
| 2010-08-19 | 2010-08-17 | 13.880 | 1,879,976 | -20,896 | 0.20% | 26,093,728 |
| 2010-08-18 | 2010-08-16 | 13.555 | 1,900,872 | +6,463 | 0.20% | 25,766,081 |
| 2010-08-17 | 2010-08-13 | 13.300 | 1,894,409 | +34,252 | 0.20% | 25,194,806 |
| 2010-08-16 | 2010-08-12 | 13.091 | 1,860,157 | +200,556 | 0.20% | 24,350,694 |
| 2010-08-13 | 2010-08-11 | 13.346 | 1,659,601 | +159,196 | 0.18% | 22,149,003 |
| 2010-08-12 | 2010-08-10 | 13.555 | 1,500,405 | +13,787 | 0.16% | 20,337,801 |
| 2010-08-11 | 2010-08-09 | 13.787 | 1,486,618 | +67,858 | 0.16% | 20,495,970 |
| 2010-08-10 | 2010-08-06 | 13.601 | 1,418,760 | +37,914 | 0.15% | 19,296,973 |
| 2010-08-09 | 2010-08-05 | 13.833 | 1,380,846 | -3,447 | 0.15% | 19,101,794 |
| 2010-08-06 | 2010-08-04 | 13.369 | 1,384,293 | -4,955 | 0.15% | 18,506,877 |
| 2010-08-05 | 2010-08-03 | 13.392 | 1,389,248 | +326,147 | 0.15% | 18,605,367 |
| 2010-08-04 | 2010-08-02 | 13.114 | 1,063,101 | +51,055 | 0.11% | 13,941,375 |
| 2010-08-03 | 2010-07-30 | 12.951 | 1,012,046 | -2,801 | 0.11% | 13,107,416 |
| 2010-08-02 | 2010-07-29 | 12.905 | 1,014,847 | +38,991 | 0.11% | 13,096,583 |
| 2010-07-30 | 2010-07-28 | 12.743 | 975,856 | -15,079 | 0.10% | 12,434,855 |
| 2010-07-29 | 2010-07-27 | 12.418 | 990,935 | -4,308 | 0.11% | 12,304,999 |
| 2010-07-28 | 2010-07-26 | 12.510 | 995,243 | +27,358 | 0.11% | 12,450,894 |
| 2010-07-27 | 2010-07-23 | 12.835 | 967,885 | -3,231 | 0.10% | 12,423,144 |
| 2010-07-26 | 2010-07-22 | 12.557 | 971,116 | +38,345 | 0.10% | 12,194,136 |
| 2010-07-23 | 2010-07-21 | 12.650 | 932,771 | +430 | 0.10% | 11,799,244 |
| 2010-07-22 | 2010-07-20 | 12.696 | 932,341 | +14,003 | 0.10% | 11,837,085 |
| 2010-07-21 | 2010-07-19 | 12.650 | 918,338 | -31,667 | 0.10% | 11,616,671 |
| 2010-07-20 | 2010-07-16 | 12.673 | 950,005 | +15,079 | 0.10% | 12,039,298 |
| 2010-07-19 | 2010-07-15 | 12.626 | 934,926 | +4,309 | 0.10% | 11,804,804 |
| 2010-07-16 | 2010-07-14 | 12.650 | 930,617 | +37,914 | 0.10% | 11,771,997 |
| 2010-07-15 | 2010-07-13 | 12.743 | 892,703 | +48,685 | 0.10% | 11,375,277 |
| 2010-07-14 | 2010-07-12 | 13.114 | 844,018 | -85,953 | 0.09% | 11,068,348 |
| 2010-07-13 | 2010-07-09 | 13.160 | 929,971 | -14,864 | 0.10% | 12,238,695 |
| 2010-07-12 | 2010-07-08 | 12.812 | 944,835 | +88,538 | 0.10% | 12,105,360 |
| 2010-07-09 | 2010-07-07 | 12.766 | 856,297 | +8,401 | 0.09% | 10,931,248 |
| 2010-07-08 | 2010-07-06 | 13.184 | 847,896 | +36,622 | 0.09% | 11,178,243 |
| 2010-07-07 | 2010-07-05 | 13.973 | 811,274 | +87,461 | 0.09% | 11,335,657 |
| 2010-07-06 | 2010-07-02 | 14.530 | 723,813 | -2,155 | 0.08% | 10,516,794 |
| 2010-07-05 | 2010-06-30 | 14.994 | 725,968 | -430 | 0.08% | 10,885,105 |
| 2010-06-30 | 2010-06-28 | 14.994 | 726,398 | +430 | 0.08% | 10,891,553 |
| 2010-06-29 | 2010-06-25 | 15.087 | 725,968 | -5,601 | 0.08% | 10,952,505 |
| 2010-06-28 | 2010-06-24 | 15.226 | 731,569 | -3,446 | 0.08% | 11,138,886 |
| 2010-06-25 | 2010-06-23 | 15.156 | 735,015 | +1,077 | 0.08% | 11,140,175 |
| 2010-06-24 | 2010-06-22 | 15.110 | 733,938 | -1,293 | 0.08% | 11,089,782 |
| 2010-06-23 | 2010-06-21 | 15.388 | 735,231 | -8,617 | 0.08% | 11,314,099 |
| 2010-06-22 | 2010-06-18 | 14.437 | 743,848 | -53,855 | 0.08% | 10,738,836 |
| 2010-06-21 | 2010-06-17 | 14.274 | 797,703 | +4,309 | 0.09% | 11,386,729 |
| 2010-06-18 | 2010-06-15 | 14.414 | 793,394 | +8,617 | 0.08% | 11,435,711 |
| 2010-06-17 | 2010-06-14 | 14.947 | 784,777 | -5,601 | 0.08% | 11,730,453 |
| 2010-06-15 | 2010-06-11 | 15.040 | 790,378 | -3,878 | 0.08% | 11,887,554 |
| 2010-06-14 | 2010-06-10 | 14.855 | 794,256 | +3,231 | 0.08% | 11,798,400 |
| 2010-06-10 | 2010-06-08 | 14.437 | 791,025 | -6,031 | 0.08% | 11,419,925 |
| 2010-06-09 | 2010-06-07 | 14.344 | 797,056 | +1,723 | 0.09% | 11,432,993 |
| 2010-06-08 | 2010-06-04 | 14.576 | 795,333 | +3,447 | 0.08% | 11,592,879 |
| 2010-06-07 | 2010-06-03 | 14.483 | 791,886 | -8,617 | 0.08% | 11,469,115 |
| 2010-06-04 | 2010-06-02 | 14.205 | 800,503 | +2,154 | 0.09% | 11,370,957 |
| 2010-06-03 | 2010-06-01 | 14.019 | 798,349 | -14,218 | 0.09% | 11,192,120 |
| 2010-06-02 | 2010-05-31 | 14.390 | 812,567 | -33,175 | 0.09% | 11,693,204 |
| 2010-06-01 | 2010-05-28 | 13.926 | 845,742 | -9,047 | 0.09% | 11,778,007 |
| 2010-05-31 | 2010-05-27 | 13.160 | 854,789 | -10,340 | 0.09% | 11,249,277 |
| 2010-05-28 | 2010-05-26 | 12.812 | 865,129 | +4,308 | 0.09% | 11,084,155 |
| 2010-05-27 | 2010-05-25 | 12.789 | 860,821 | -1,077 | 0.09% | 11,008,980 |
| 2010-05-26 | 2010-05-24 | 13.021 | 861,898 | +17,234 | 0.09% | 11,222,804 |
| 2010-05-25 | 2010-05-20 | 13.230 | 844,664 | +9,478 | 0.09% | 11,174,844 |
| 2010-05-24 | 2010-05-19 | 13.462 | 835,186 | +20,465 | 0.09% | 11,243,301 |
| 2010-05-20 | 2010-05-18 | 14.158 | 814,721 | +4,308 | 0.09% | 11,535,101 |
| 2010-05-19 | 2010-05-17 | 14.344 | 810,413 | -2,154 | 0.09% | 11,624,587 |
| 2010-05-17 | 2010-05-13 | 15.017 | 812,567 | +431 | 0.09% | 12,202,424 |
| 2010-05-14 | 2010-05-12 | 14.390 | 812,136 | +6,032 | 0.09% | 11,687,001 |
| 2010-05-13 | 2010-05-11 | 14.971 | 806,104 | -13,572 | 0.09% | 12,067,948 |
| 2010-05-12 | 2010-05-10 | 14.390 | 819,676 | -35,329 | 0.09% | 11,795,505 |
| 2010-05-11 | 2010-05-07 | 13.694 | 855,005 | -189,354 | 0.09% | 11,708,555 |
| 2010-05-10 | 2010-05-06 | 13.857 | 1,044,359 | -7,971 | 0.11% | 14,471,275 |
| 2010-05-07 | 2010-05-05 | 13.810 | 1,052,330 | +431 | 0.11% | 14,532,876 |
| 2010-05-06 | 2010-05-04 | 14.507 | 1,051,899 | -101,679 | 0.11% | 15,259,373 |
| 2010-05-05 | 2010-05-03 | 13.764 | 1,153,578 | +3,016 | 0.12% | 15,877,580 |
| 2010-05-03 | 2010-04-29 | 13.996 | 1,150,562 | -6,032 | 0.12% | 16,103,118 |
| 2010-04-30 | 2010-04-28 | 13.833 | 1,156,594 | +6,894 | 0.12% | 15,999,626 |
| 2010-04-29 | 2010-04-27 | 14.135 | 1,149,700 | -6,032 | 0.12% | 16,251,164 |
| 2010-04-28 | 2010-04-26 | 14.747 | 1,155,732 | +29,728 | 0.12% | 17,043,853 |
| 2010-04-27 | 2010-04-23 | 14.795 | 1,126,004 | +23,038 | 0.12% | 16,659,013 |
| 2010-04-26 | 2010-04-22 | 14.652 | 1,102,966 | +43,513 | 0.12% | 16,160,761 |
| 2010-04-23 | 2010-04-21 | 15.056 | 1,059,453 | +5,255 | 0.12% | 15,951,604 |
| 2010-04-22 | 2010-04-20 | 15.056 | 1,054,198 | +1,262 | 0.12% | 15,872,482 |
| 2010-04-21 | 2010-04-19 | 14.819 | 1,052,936 | -5,886 | 0.12% | 15,603,031 |
| 2010-04-20 | 2010-04-16 | 14.985 | 1,058,822 | +3,363 | 0.12% | 15,866,548 |
| 2010-04-19 | 2010-04-15 | 15.199 | 1,055,459 | -210 | 0.12% | 16,042,099 |
| 2010-04-16 | 2010-04-14 | 15.152 | 1,055,669 | -4,204 | 0.12% | 15,995,070 |
| 2010-04-15 | 2010-04-13 | 15.104 | 1,059,873 | -1,261 | 0.12% | 16,008,348 |
| 2010-04-14 | 2010-04-12 | 15.247 | 1,061,134 | +9,039 | 0.12% | 16,178,834 |
| 2010-04-13 | 2010-04-09 | 15.128 | 1,052,095 | +1,261 | 0.12% | 15,915,894 |
| 2010-04-12 | 2010-04-08 | 15.199 | 1,050,834 | -2,943 | 0.11% | 15,971,802 |
| 2010-04-09 | 2010-04-07 | 14.985 | 1,053,777 | -9,039 | 0.12% | 15,790,949 |
| 2010-04-08 | 2010-04-01 | 14.581 | 1,062,816 | +5,465 | 0.12% | 15,496,639 |
| 2010-04-07 | 2010-03-31 | 14.723 | 1,057,351 | -15,555 | 0.12% | 15,567,855 |
| 2010-04-01 | 2010-03-30 | 14.581 | 1,072,906 | +13,663 | 0.12% | 15,643,759 |
| 2010-03-31 | 2010-03-29 | 14.153 | 1,059,243 | -11,561 | 0.12% | 14,991,032 |
| 2010-03-30 | 2010-03-26 | 14.010 | 1,070,804 | -59,069 | 0.12% | 15,001,830 |
| 2010-03-29 | 2010-03-25 | 13.915 | 1,129,873 | -5,886 | 0.12% | 15,721,879 |
| 2010-03-26 | 2010-03-24 | 13.939 | 1,135,759 | +10,511 | 0.12% | 15,830,796 |
| 2010-03-25 | 2010-03-23 | 13.939 | 1,125,248 | -8,408 | 0.12% | 15,684,289 |
| 2010-03-24 | 2010-03-22 | 13.962 | 1,133,656 | -7,778 | 0.12% | 15,828,449 |
| 2010-03-23 | 2010-03-19 | 14.248 | 1,141,434 | +9,459 | 0.12% | 16,262,847 |
| 2010-03-22 | 2010-03-18 | 13.677 | 1,131,975 | -73,152 | 0.12% | 15,481,878 |
| 2010-03-19 | 2010-03-17 | 13.082 | 1,205,127 | +14,714 | 0.13% | 15,765,744 |
| 2010-03-18 | 2010-03-16 | 12.821 | 1,190,413 | -1,471 | 0.13% | 15,261,787 |
| 2010-03-17 | 2010-03-15 | 12.725 | 1,191,884 | -16,607 | 0.13% | 15,167,246 |
| 2010-03-16 | 2010-03-12 | 12.583 | 1,208,491 | -55,915 | 0.13% | 15,206,107 |
| 2010-03-15 | 2010-03-11 | 12.440 | 1,264,406 | +18,078 | 0.14% | 15,729,220 |
| 2010-03-12 | 2010-03-10 | 12.488 | 1,246,328 | +15,975 | 0.14% | 15,563,620 |
| 2010-03-11 | 2010-03-09 | 12.416 | 1,230,353 | +94,594 | 0.13% | 15,276,336 |
| 2010-03-10 | 2010-03-08 | 12.440 | 1,135,759 | +15,135 | 0.12% | 14,128,851 |
| 2010-03-09 | 2010-03-05 | 12.297 | 1,120,624 | +631 | 0.12% | 13,780,641 |
| 2010-03-08 | 2010-03-04 | 12.155 | 1,119,993 | -420 | 0.12% | 13,613,041 |
| 2010-03-05 | 2010-03-03 | 12.274 | 1,120,413 | -841 | 0.12% | 13,751,396 |
| 2010-03-04 | 2010-03-02 | 12.369 | 1,121,254 | +1,471 | 0.12% | 13,868,398 |
| 2010-03-03 | 2010-03-01 | 12.369 | 1,119,783 | -8,408 | 0.12% | 13,850,204 |
| 2010-03-02 | 2010-02-26 | 12.297 | 1,128,191 | +27,327 | 0.12% | 13,873,695 |
| 2010-03-01 | 2010-02-25 | 12.369 | 1,100,864 | +18,709 | 0.12% | 13,616,202 |
| 2010-02-26 | 2010-02-24 | 12.702 | 1,082,155 | +36,576 | 0.12% | 13,745,156 |
| 2010-02-25 | 2010-02-23 | 12.892 | 1,045,579 | -6,727 | 0.11% | 13,479,541 |
| 2010-02-24 | 2010-02-22 | 12.607 | 1,052,306 | -28,588 | 0.12% | 13,265,905 |
| 2010-02-23 | 2010-02-19 | 12.155 | 1,080,894 | +23,123 | 0.12% | 13,137,810 |
| 2010-02-22 | 2010-02-18 | 12.345 | 1,057,771 | -183,302 | 0.12% | 13,058,039 |
| 2010-02-19 | 2010-02-17 | 11.845 | 1,241,073 | -8,409 | 0.14% | 14,700,958 |
| 2010-02-18 | 2010-02-12 | 11.822 | 1,249,482 | +40,361 | 0.14% | 14,770,845 |
| 2010-02-12 | 2010-02-10 | 11.679 | 1,209,121 | -63,063 | 0.13% | 14,121,155 |
| 2010-02-11 | 2010-02-09 | 11.536 | 1,272,184 | +631 | 0.14% | 14,676,099 |
| 2010-02-10 | 2010-02-08 | 11.370 | 1,271,553 | +2,102 | 0.14% | 14,457,105 |
| 2010-02-09 | 2010-02-05 | 11.560 | 1,269,451 | +12,822 | 0.14% | 14,674,765 |
| 2010-02-08 | 2010-02-04 | 11.964 | 1,256,629 | +78,618 | 0.14% | 15,034,674 |
| 2010-02-05 | 2010-02-03 | 12.178 | 1,178,011 | -43,092 | 0.13% | 14,346,246 |
| 2010-02-04 | 2010-02-02 | 11.584 | 1,221,103 | -24,385 | 0.13% | 14,144,911 |
| 2010-02-03 | 2010-02-01 | 11.275 | 1,245,488 | -7,567 | 0.14% | 14,042,255 |
| 2010-02-02 | 2010-01-29 | 11.417 | 1,253,055 | +27,958 | 0.14% | 14,306,399 |
| 2010-02-01 | 2010-01-28 | 11.655 | 1,225,097 | +20,810 | 0.13% | 14,278,596 |
| 2010-01-29 | 2010-01-27 | 11.560 | 1,204,287 | -43,303 | 0.13% | 13,921,474 |
| 2010-01-28 | 2010-01-26 | 11.941 | 1,247,590 | -92,912 | 0.14% | 14,896,854 |
| 2010-01-26 | 2010-01-22 | 11.893 | 1,340,502 | +148,197 | 0.15% | 15,942,500 |
| 2010-01-25 | 2010-01-21 | 12.274 | 1,192,305 | +79,880 | 0.13% | 14,633,763 |
| 2010-01-22 | 2010-01-20 | 12.844 | 1,112,425 | -93,543 | 0.12% | 14,288,395 |
| 2010-01-21 | 2010-01-19 | 12.297 | 1,205,968 | +9,880 | 0.13% | 14,830,141 |
| 2010-01-20 | 2010-01-18 | 12.392 | 1,196,088 | +5,045 | 0.13% | 14,822,444 |
| 2010-01-19 | 2010-01-15 | 12.844 | 1,191,043 | -10,511 | 0.13% | 15,298,194 |
| 2010-01-15 | 2010-01-13 | 12.250 | 1,201,554 | -16,817 | 0.13% | 14,718,701 |
| 2010-01-14 | 2010-01-12 | 12.702 | 1,218,371 | -3,994 | 0.13% | 15,475,325 |
| 2010-01-13 | 2010-01-11 | 11.893 | 1,222,365 | -6,306 | 0.13% | 14,537,505 |
| 2010-01-12 | 2010-01-08 | 12.036 | 1,228,671 | -5,676 | 0.13% | 14,787,852 |
| 2010-01-11 | 2010-01-07 | 11.798 | 1,234,347 | -38,258 | 0.14% | 14,562,566 |
| 2010-01-08 | 2010-01-06 | 11.512 | 1,272,605 | -100,690 | 0.14% | 14,650,685 |
| 2010-01-07 | 2010-01-05 | 11.275 | 1,373,295 | +62,012 | 0.15% | 15,483,215 |
| 2010-01-06 | 2010-01-04 | 10.608 | 1,311,283 | +2,943 | 0.14% | 13,910,740 |
| 2010-01-05 | 2009-12-31 | 10.394 | 1,308,340 | +10,300 | 0.14% | 13,599,440 |
| 2010-01-04 | 2009-12-29 | 10.394 | 1,298,040 | -5,045 | 0.14% | 13,492,377 |
| 2009-12-30 | 2009-12-28 | 10.275 | 1,303,085 | +4,204 | 0.14% | 13,389,842 |
| 2009-12-29 | 2009-12-24 | 10.252 | 1,298,881 | -65,585 | 0.14% | 13,315,749 |
| 2009-12-28 | 2009-12-22 | 9.871 | 1,364,466 | +13,874 | 0.15% | 13,468,827 |
| 2009-12-23 | 2009-12-21 | 9.990 | 1,350,592 | +46,246 | 0.15% | 13,492,500 |
| 2009-12-22 | 2009-12-18 | 10.109 | 1,304,346 | -37,838 | 0.14% | 13,185,624 |
| 2009-12-21 | 2009-12-17 | 10.299 | 1,342,184 | +68,949 | 0.15% | 13,823,528 |
| 2009-12-18 | 2009-12-16 | 10.323 | 1,273,235 | -8,619 | 0.14% | 13,143,688 |
| 2009-12-17 | 2009-12-15 | 10.275 | 1,281,854 | +47,718 | 0.14% | 13,171,683 |
| 2009-12-16 | 2009-12-14 | 10.323 | 1,234,136 | -39,309 | 0.14% | 12,740,067 |
| 2009-12-15 | 2009-12-11 | 10.157 | 1,273,445 | -211 | 0.14% | 12,933,826 |
| 2009-12-11 | 2009-12-09 | 10.204 | 1,273,656 | +18,919 | 0.14% | 12,996,559 |
| 2009-12-10 | 2009-12-08 | 10.371 | 1,254,737 | -32,372 | 0.14% | 13,012,422 |
| 2009-12-09 | 2009-12-07 | 9.966 | 1,287,109 | +50,660 | 0.14% | 12,827,686 |
| 2009-12-08 | 2009-12-04 | 10.228 | 1,236,449 | +29,009 | 0.14% | 12,646,304 |
| 2009-12-04 | 2009-12-02 | 9.942 | 1,207,440 | -39,939 | 0.13% | 12,004,962 |
| 2009-12-03 | 2009-12-01 | 10.252 | 1,247,379 | -351,259 | 0.14% | 12,787,765 |
| 2009-12-02 | 2009-11-30 | 9.538 | 1,598,638 | -259,608 | 0.17% | 15,248,020 |
| 2009-12-01 | 2009-11-27 | 9.181 | 1,858,246 | -6,307 | 0.20% | 17,061,196 |
| 2009-11-30 | 2009-11-26 | 9.657 | 1,864,553 | -80,930 | 0.20% | 18,006,103 |
| 2009-11-27 | 2009-11-25 | 9.514 | 1,945,483 | -52,132 | 0.21% | 18,509,999 |
| 2009-11-26 | 2009-11-24 | 9.324 | 1,997,615 | +2,523 | 0.22% | 18,625,881 |
| 2009-11-25 | 2009-11-23 | 9.443 | 1,995,092 | +18,498 | 0.22% | 18,839,631 |
| 2009-11-23 | 2009-11-19 | 9.609 | 1,976,594 | +2,102 | 0.22% | 18,994,060 |
| 2009-11-20 | 2009-11-18 | 9.966 | 1,974,492 | -6,096 | 0.22% | 19,678,335 |
| 2009-11-19 | 2009-11-17 | 9.824 | 1,980,588 | -25,646 | 0.22% | 19,456,430 |
| 2009-11-18 | 2009-11-16 | 9.681 | 2,006,234 | -279,788 | 0.22% | 19,422,045 |
| 2009-11-17 | 2009-11-13 | 8.991 | 2,286,022 | +16,817 | 0.25% | 20,553,754 |
| 2009-11-16 | 2009-11-12 | 9.015 | 2,269,205 | -46,246 | 0.25% | 20,456,527 |
| 2009-11-13 | 2009-11-11 | 8.872 | 2,315,451 | +56,336 | 0.25% | 20,542,977 |
| 2009-11-12 | 2009-11-10 | 8.872 | 2,259,115 | -21,441 | 0.25% | 20,043,157 |
| 2009-11-11 | 2009-11-09 | 9.110 | 2,280,556 | +22,282 | 0.25% | 20,775,834 |
| 2009-11-10 | 2009-11-06 | 8.729 | 2,258,274 | +84,504 | 0.25% | 19,713,406 |
| 2009-11-09 | 2009-11-05 | 8.729 | 2,173,770 | +25,015 | 0.24% | 18,975,735 |
| 2009-11-06 | 2009-11-04 | 8.777 | 2,148,755 | +6,306 | 0.24% | 18,859,589 |
| 2009-11-05 | 2009-11-03 | 8.777 | 2,142,449 | -37,627 | 0.23% | 18,804,241 |
| 2009-11-04 | 2009-11-02 | 8.682 | 2,180,076 | -29,009 | 0.24% | 18,927,073 |
| 2009-11-03 | 2009-10-30 | 8.872 | 2,209,085 | +2,102 | 0.24% | 19,599,284 |
| 2009-11-02 | 2009-10-29 | 8.682 | 2,206,983 | +33,844 | 0.24% | 19,160,675 |
| 2009-10-30 | 2009-10-28 | 8.967 | 2,173,139 | -83,874 | 0.24% | 19,487,127 |
| 2009-10-29 | 2009-10-27 | 9.039 | 2,257,013 | +3,364 | 0.25% | 20,400,303 |
| 2009-10-28 | 2009-10-23 | 9.276 | 2,253,649 | +1,681 | 0.25% | 20,905,947 |
| 2009-10-23 | 2009-10-21 | 9.324 | 2,251,968 | -8,408 | 0.25% | 20,997,483 |
| 2009-10-22 | 2009-10-20 | 9.086 | 2,260,376 | -63,063 | 0.25% | 20,538,230 |
| 2009-10-21 | 2009-10-19 | 9.205 | 2,323,439 | +54,655 | 0.25% | 21,387,558 |
| 2009-10-19 | 2009-10-15 | 9.229 | 2,268,784 | +1,471 | 0.25% | 20,938,416 |
| 2009-10-13 | 2009-10-09 | 9.348 | 2,267,313 | +70,420 | 0.25% | 21,194,491 |
| 2009-10-12 | 2009-10-08 | 9.467 | 2,196,893 | +18,288 | 0.24% | 20,797,490 |
| 2009-10-09 | 2009-10-07 | 9.467 | 2,178,605 | -98,588 | 0.24% | 20,624,362 |
| 2009-10-08 | 2009-10-06 | 9.181 | 2,277,193 | -69,369 | 0.25% | 20,907,692 |
| 2009-10-07 | 2009-10-05 | 9.134 | 2,346,562 | -12,612 | 0.26% | 21,432,963 |
| 2009-10-05 | 2009-09-30 | 8.920 | 2,359,174 | -37,838 | 0.26% | 21,043,123 |
| 2009-10-02 | 2009-09-29 | 8.777 | 2,397,012 | +1,682 | 0.26% | 21,038,537 |
| 2009-09-30 | 2009-09-28 | 8.753 | 2,395,330 | -5,886 | 0.26% | 20,966,799 |
| 2009-09-29 | 2009-09-25 | 8.991 | 2,401,216 | +66,636 | 0.26% | 21,589,470 |
| 2009-09-28 | 2009-09-24 | 9.158 | 2,334,580 | +53,393 | 0.26% | 21,379,052 |
| 2009-09-25 | 2009-09-23 | 9.372 | 2,281,187 | +28,378 | 0.25% | 21,378,443 |
| 2009-09-24 | 2009-09-22 | 9.705 | 2,252,809 | +3,364 | 0.25% | 21,862,685 |
| 2009-09-22 | 2009-09-18 | 10.038 | 2,249,445 | -2,523 | 0.25% | 22,579,108 |
| 2009-09-21 | 2009-09-17 | 9.945 | 2,251,968 | -24,594 | 0.25% | 22,396,670 |
| 2009-09-18 | 2009-09-16 | 9.824 | 2,276,562 | +67,908 | 0.25% | 22,365,825 |
| 2009-09-17 | 2009-09-15 | 9.655 | 2,208,654 | +13,018 | 0.25% | 21,324,556 |
| 2009-09-16 | 2009-09-14 | 9.824 | 2,195,636 | +2,686 | 0.24% | 21,570,777 |
| 2009-09-15 | 2009-09-11 | 9.824 | 2,192,950 | -90,710 | 0.24% | 21,544,389 |
| 2009-09-14 | 2009-09-10 | 9.921 | 2,283,660 | -263,038 | 0.25% | 22,656,599 |
| 2009-09-11 | 2009-09-09 | 9.558 | 2,546,698 | +1,239 | 0.28% | 24,341,871 |
| 2009-09-10 | 2009-09-08 | 9.486 | 2,545,459 | +181,627 | 0.28% | 24,145,243 |
| 2009-09-09 | 2009-09-07 | 9.437 | 2,363,832 | +98,768 | 0.26% | 22,308,000 |
| 2009-09-08 | 2009-09-04 | 9.994 | 2,265,064 | -240,515 | 0.25% | 22,636,535 |
| 2009-09-07 | 2009-09-03 | 9.413 | 2,505,579 | +18,183 | 0.28% | 23,585,067 |
| 2009-09-04 | 2009-09-02 | 9.123 | 2,487,396 | -10,331 | 0.28% | 22,691,630 |
| 2009-09-03 | 2009-09-01 | 9.219 | 2,497,727 | +2,066 | 0.28% | 23,027,636 |
| 2009-09-02 | 2009-08-31 | 9.026 | 2,495,661 | -66,535 | 0.28% | 22,525,469 |
| 2009-09-01 | 2009-08-28 | 9.316 | 2,562,196 | +3,720 | 0.29% | 23,870,004 |
| 2009-08-31 | 2009-08-27 | 9.389 | 2,558,476 | +13,224 | 0.28% | 24,021,078 |
| 2009-08-28 | 2009-08-26 | 9.534 | 2,545,252 | +4,133 | 0.28% | 24,266,460 |
| 2009-08-27 | 2009-08-25 | 9.607 | 2,541,119 | +12,397 | 0.28% | 24,411,526 |
| 2009-08-26 | 2009-08-24 | 9.631 | 2,528,722 | -19,010 | 0.28% | 24,353,623 |
| 2009-08-25 | 2009-08-21 | 9.607 | 2,547,732 | +12,398 | 0.28% | 24,475,054 |
| 2009-08-24 | 2009-08-20 | 9.607 | 2,535,334 | -2,066 | 0.28% | 24,355,952 |
| 2009-08-20 | 2009-08-18 | 9.486 | 2,537,400 | -63,022 | 0.28% | 24,068,799 |
| 2009-08-19 | 2009-08-17 | 9.752 | 2,600,422 | -1,822,671 | 0.29% | 25,358,776 |
| 2009-08-17 | 2009-08-13 | 10.429 | 4,423,093 | -10,538 | 0.49% | 46,129,926 |
| 2009-08-14 | 2009-08-12 | 10.236 | 4,433,631 | +1,446 | 0.49% | 45,381,550 |
| 2009-08-13 | 2009-08-11 | 10.381 | 4,432,185 | +20,663 | 0.49% | 46,010,249 |
| 2009-08-12 | 2009-08-10 | 10.381 | 4,411,522 | -11,158 | 0.49% | 45,795,748 |
| 2009-08-11 | 2009-08-07 | 10.139 | 4,422,680 | -40,293 | 0.49% | 44,841,378 |
| 2009-08-10 | 2009-08-06 | 10.405 | 4,462,973 | -2,066 | 0.50% | 46,437,853 |
| 2009-08-07 | 2009-08-05 | 10.018 | 4,465,039 | +29,961 | 0.50% | 44,730,630 |
| 2009-08-06 | 2009-08-04 | 10.429 | 4,435,078 | +567,816 | 0.49% | 46,254,921 |
| 2009-08-05 | 2009-08-03 | 10.357 | 3,867,262 | +268,824 | 0.43% | 40,052,237 |
| 2009-08-04 | 2009-07-31 | 9.945 | 3,598,438 | +28,721 | 0.40% | 35,787,821 |
| 2009-08-03 | 2009-07-30 | 9.679 | 3,569,717 | +4,339 | 0.40% | 34,552,000 |
| 2009-07-31 | 2009-07-29 | 9.921 | 3,565,378 | +11,985 | 0.40% | 35,372,752 |
| 2009-07-30 | 2009-07-28 | 10.115 | 3,553,393 | +43,805 | 0.40% | 35,941,727 |
| 2009-07-29 | 2009-07-27 | 10.139 | 3,509,588 | +8,678 | 0.39% | 35,583,575 |
| 2009-07-28 | 2009-07-24 | 10.018 | 3,500,910 | -78,105 | 0.39% | 35,072,014 |
| 2009-07-27 | 2009-07-23 | 9.752 | 3,579,015 | -20,250 | 0.40% | 34,901,812 |
| 2009-07-24 | 2009-07-22 | 9.679 | 3,599,265 | -81,825 | 0.40% | 34,838,001 |
| 2009-07-23 | 2009-07-21 | 9.558 | 3,681,090 | -161,583 | 0.41% | 35,184,626 |
| 2009-07-22 | 2009-07-20 | 8.760 | 3,842,673 | +133,068 | 0.43% | 33,660,566 |
| 2009-07-21 | 2009-07-17 | 8.832 | 3,709,605 | -266,964 | 0.41% | 32,764,229 |
| 2009-07-20 | 2009-07-16 | 8.082 | 3,976,569 | -9,918 | 0.44% | 32,139,151 |
| 2009-07-17 | 2009-07-15 | 8.687 | 3,986,487 | -28,308 | 0.44% | 34,630,935 |
| 2009-07-16 | 2009-07-14 | 8.711 | 4,014,795 | -300,438 | 0.45% | 34,973,999 |
| 2009-07-15 | 2009-07-13 | 8.469 | 4,315,233 | +20,249 | 0.48% | 36,546,998 |
| 2009-07-14 | 2009-07-10 | 8.784 | 4,294,984 | +29,342 | 0.48% | 37,726,593 |
| 2009-07-13 | 2009-07-09 | 8.663 | 4,265,642 | +43,392 | 0.47% | 36,952,757 |
| 2009-07-10 | 2009-07-08 | 8.735 | 4,222,250 | +2,273 | 0.47% | 36,883,367 |
| 2009-07-09 | 2009-07-07 | 8.977 | 4,219,977 | -4,753 | 0.47% | 37,884,661 |
| 2009-07-08 | 2009-07-06 | 9.171 | 4,224,730 | -61,782 | 0.47% | 38,745,171 |
| 2009-07-07 | 2009-07-03 | 9.050 | 4,286,512 | -2,893 | 0.48% | 38,793,151 |
| 2009-07-06 | 2009-07-02 | 9.074 | 4,289,405 | -8,678 | 0.48% | 38,923,128 |
| 2009-07-03 | 2009-06-30 | 9.340 | 4,298,083 | -158,071 | 0.48% | 40,145,929 |
| 2009-07-02 | 2009-06-29 | 9.510 | 4,456,154 | -68,601 | 0.50% | 42,377,190 |
| 2009-06-30 | 2009-06-26 | 9.413 | 4,524,755 | -53,930 | 0.50% | 42,591,613 |
| 2009-06-29 | 2009-06-25 | 9.244 | 4,578,685 | -50,417 | 0.51% | 42,323,692 |
| 2009-06-26 | 2009-06-24 | 8.977 | 4,629,102 | +23,555 | 0.52% | 41,557,563 |
| 2009-06-25 | 2009-06-23 | 8.614 | 4,605,547 | +56,823 | 0.51% | 39,674,424 |
| 2009-06-24 | 2009-06-22 | 8.760 | 4,548,724 | +266,965 | 0.51% | 39,845,343 |
| 2009-06-23 | 2009-06-19 | 9.050 | 4,281,759 | +191,338 | 0.48% | 38,750,136 |
| 2009-06-22 | 2009-06-18 | 9.098 | 4,090,421 | -16,531 | 0.46% | 37,216,478 |
| 2009-06-19 | 2009-06-17 | 8.760 | 4,106,952 | +78,726 | 0.46% | 35,975,564 |
| 2009-06-18 | 2009-06-16 | 9.050 | 4,028,226 | +65,501 | 0.45% | 36,455,650 |
| 2009-06-17 | 2009-06-15 | 9.437 | 3,962,725 | -28,721 | 0.44% | 37,397,103 |
| 2009-06-16 | 2009-06-12 | 9.461 | 3,991,446 | +209,728 | 0.44% | 37,764,734 |
| 2009-06-15 | 2009-06-11 | 9.171 | 3,781,718 | +199,190 | 0.42% | 34,682,290 |
| 2009-06-12 | 2009-06-10 | 8.808 | 3,582,528 | -41,739 | 0.40% | 31,555,160 |
| 2009-06-11 | 2009-06-09 | 8.542 | 3,624,267 | -85,957 | 0.40% | 30,958,100 |
| 2009-06-10 | 2009-06-08 | 8.687 | 3,710,224 | -21,490 | 0.41% | 32,231,016 |
| 2009-06-09 | 2009-06-05 | 8.469 | 3,731,714 | +547,153 | 0.42% | 31,605,001 |
| 2009-06-08 | 2009-06-04 | 8.469 | 3,184,561 | -44,219 | 0.35% | 26,970,999 |
| 2009-06-05 | 2009-06-03 | 8.832 | 3,228,780 | -9,505 | 0.36% | 28,517,453 |
| 2009-06-04 | 2009-06-02 | 8.832 | 3,238,285 | -25,002 | 0.36% | 28,601,404 |
| 2009-06-03 | 2009-06-01 | 9.002 | 3,263,287 | +12,398 | 0.36% | 29,374,983 |
| 2009-06-02 | 2009-05-29 | 8.881 | 3,250,889 | -39,673 | 0.36% | 28,870,056 |
| 2009-06-01 | 2009-05-27 | 8.856 | 3,290,562 | +33,681 | 0.37% | 29,142,753 |
| 2009-05-29 | 2009-05-26 | 8.832 | 3,256,881 | +206 | 0.36% | 28,765,648 |
| 2009-05-27 | 2009-05-25 | 8.784 | 3,256,675 | +81,206 | 0.36% | 28,606,219 |
| 2009-05-26 | 2009-05-22 | 8.663 | 3,175,469 | -45,872 | 0.35% | 27,508,716 |
| 2009-05-25 | 2009-05-21 | 8.808 | 3,221,341 | -43,392 | 0.36% | 28,373,800 |
| 2009-05-22 | 2009-05-20 | 8.953 | 3,264,733 | -86,784 | 0.36% | 29,229,999 |
| 2009-05-21 | 2009-05-19 | 9.074 | 3,351,517 | +90,090 | 0.37% | 30,412,499 |
| 2009-05-20 | 2009-05-18 | 8.977 | 3,261,427 | -23,349 | 0.36% | 29,279,320 |
| 2009-05-19 | 2009-05-15 | 8.469 | 3,284,776 | +64,468 | 0.37% | 27,819,750 |
| 2009-05-18 | 2009-05-14 | 8.082 | 3,220,308 | +103,314 | 0.36% | 26,026,951 |
| 2009-05-15 | 2009-05-13 | 8.179 | 3,116,994 | +11,778 | 0.35% | 25,493,654 |
| 2009-05-14 | 2009-05-12 | 7.550 | 3,105,216 | +10,952 | 0.35% | 23,443,682 |
| 2009-05-13 | 2009-05-11 | 7.985 | 3,094,264 | -185,760 | 0.34% | 24,708,747 |
| 2009-05-12 | 2009-05-08 | 8.614 | 3,280,024 | +131,003 | 0.37% | 28,255,724 |
| 2009-05-11 | 2009-05-07 | 8.324 | 3,149,021 | -365,939 | 0.35% | 26,212,800 |
| 2009-05-08 | 2009-05-06 | 7.356 | 3,514,960 | -101,248 | 0.39% | 25,856,717 |
| 2009-05-07 | 2009-05-05 | 7.017 | 3,616,208 | -104,761 | 0.40% | 25,376,447 |
| 2009-05-06 | 2009-05-04 | 6.388 | 3,720,969 | +553,558 | 0.41% | 23,770,559 |
| 2009-05-05 | 2009-04-30 | 6.291 | 3,167,411 | +132,449 | 0.35% | 19,927,700 |
| 2009-05-04 | 2009-04-29 | 6.146 | 3,034,962 | +41,119 | 0.34% | 18,653,760 |
| 2009-04-30 | 2009-04-28 | 6.647 | 2,993,843 | -81,618 | 0.33% | 19,899,299 |
| 2009-04-29 | 2009-04-27 | 6.596 | 3,075,461 | +71,508 | 0.34% | 20,285,150 |
| 2009-04-28 | 2009-04-24 | 6.952 | 3,003,953 | -77,750 | 0.35% | 20,884,497 |
| 2009-04-27 | 2009-04-23 | 6.621 | 3,081,703 | -288,615 | 0.36% | 20,404,801 |
| 2009-04-24 | 2009-04-22 | 6.341 | 3,370,318 | +234,819 | 0.39% | 21,371,670 |
| 2009-04-23 | 2009-04-21 | 6.621 | 3,135,499 | -16,100 | 0.37% | 20,760,999 |
| 2009-04-22 | 2009-04-20 | 6.672 | 3,151,599 | +1,215,129 | 0.37% | 21,028,122 |
| 2009-04-21 | 2009-04-17 | 6.519 | 1,936,470 | +151,179 | 0.23% | 12,624,639 |
| 2009-04-20 | 2009-04-16 | 6.570 | 1,785,291 | -54,385 | 0.21% | 11,729,972 |
| 2009-04-17 | 2009-04-15 | 6.316 | 1,839,676 | +6,283 | 0.22% | 11,618,800 |
| 2009-04-16 | 2009-04-14 | 6.392 | 1,833,393 | -71,860 | 0.21% | 11,719,188 |
| 2009-04-15 | 2009-04-09 | 6.392 | 1,905,253 | -186,520 | 0.22% | 12,178,523 |
| 2009-04-14 | 2009-04-08 | 5.883 | 2,091,773 | +21,990 | 0.25% | 12,305,373 |
| 2009-04-09 | 2009-04-07 | 5.781 | 2,069,783 | +52,226 | 0.24% | 11,965,171 |
| 2009-04-08 | 2009-04-06 | 5.934 | 2,017,557 | +57,723 | 0.24% | 11,971,539 |
| 2009-04-07 | 2009-04-03 | 5.883 | 1,959,834 | +8,835 | 0.23% | 11,529,209 |
| 2009-04-06 | 2009-04-02 | 5.857 | 1,950,999 | +84,228 | 0.23% | 11,427,550 |
| 2009-04-03 | 2009-04-01 | 5.857 | 1,866,771 | +79,910 | 0.22% | 10,934,203 |
| 2009-04-02 | 2009-03-31 | 5.577 | 1,786,861 | +169,046 | 0.21% | 9,965,593 |
| 2009-04-01 | 2009-03-30 | 5.093 | 1,617,815 | +78,927 | 0.19% | 8,239,998 |
| 2009-03-31 | 2009-03-27 | 5.119 | 1,538,888 | +439,009 | 0.18% | 7,877,190 |
| 2009-03-30 | 2009-03-26 | 5.119 | 1,099,879 | +164,138 | 0.13% | 5,630,011 |
| 2009-03-27 | 2009-03-25 | 5.221 | 935,741 | +17,277 | 0.11% | 4,885,148 |
| 2009-03-26 | 2009-03-24 | 4.991 | 918,464 | +56,153 | 0.11% | 4,584,442 |
| 2009-03-25 | 2009-03-23 | 4.711 | 862,311 | +84,817 | 0.10% | 4,062,598 |
| 2009-03-24 | 2009-03-20 | 4.711 | 777,494 | +23,561 | 0.09% | 3,663,001 |
| 2009-03-23 | 2009-03-19 | 4.711 | 753,933 | +54,974 | 0.09% | 3,551,998 |
| 2009-03-20 | 2009-03-18 | 4.839 | 698,959 | +87,566 | 0.08% | 3,382,000 |
| 2009-03-19 | 2009-03-17 | 4.584 | 611,393 | +86,192 | 0.07% | 2,802,601 |
| 2009-03-17 | 2009-03-13 | 4.584 | 525,201 | -196 | 0.06% | 2,407,500 |
| 2009-03-16 | 2009-03-12 | 4.584 | 525,397 | -7,854 | 0.06% | 2,408,398 |
| 2009-03-13 | 2009-03-11 | 4.660 | 533,251 | +3,927 | 0.06% | 2,485,141 |
| 2009-03-12 | 2009-03-10 | 4.584 | 529,324 | +7,853 | 0.06% | 2,426,400 |
| 2009-03-11 | 2009-03-09 | 4.584 | 521,471 | +3,927 | 0.06% | 2,390,402 |
| 2009-03-09 | 2009-03-05 | 4.788 | 517,544 | +3,927 | 0.06% | 2,477,841 |
| 2009-03-06 | 2009-03-04 | 4.686 | 513,617 | -10,995 | 0.06% | 2,406,719 |
| 2009-03-05 | 2009-03-03 | 4.380 | 524,612 | -1,963 | 0.06% | 2,297,920 |
| 2009-03-04 | 2009-03-02 | 4.227 | 526,575 | -11,781 | 0.06% | 2,226,058 |
| 2009-03-03 | 2009-02-27 | 4.278 | 538,356 | +393 | 0.06% | 2,303,282 |
| 2009-02-25 | 2009-02-23 | 4.227 | 537,963 | -18,456 | 0.06% | 2,274,200 |
| 2009-02-24 | 2009-02-20 | 4.227 | 556,419 | +393 | 0.07% | 2,352,222 |
| 2009-02-23 | 2009-02-19 | 4.202 | 556,026 | -5,497 | 0.07% | 2,336,400 |
| 2009-02-20 | 2009-02-18 | 4.202 | 561,523 | -786 | 0.07% | 2,359,499 |
| 2009-02-19 | 2009-02-17 | 4.304 | 562,309 | -9,817 | 0.07% | 2,420,081 |
| 2009-02-16 | 2009-02-12 | 4.202 | 572,126 | -19,830 | 0.07% | 2,404,052 |
| 2009-02-13 | 2009-02-11 | 4.049 | 591,956 | -981 | 0.07% | 2,396,927 |
| 2009-02-11 | 2009-02-09 | 4.024 | 592,937 | +19,633 | 0.07% | 2,385,799 |
| 2009-02-10 | 2009-02-06 | 4.075 | 573,304 | +4,124 | 0.07% | 2,336,002 |
| 2009-02-06 | 2009-02-04 | 4.024 | 569,180 | +25,131 | 0.07% | 2,290,208 |
| 2009-02-05 | 2009-02-03 | 4.075 | 544,049 | -14,726 | 0.06% | 2,216,799 |
| 2009-02-03 | 2009-01-30 | 4.278 | 558,775 | -20,419 | 0.07% | 2,390,642 |
| 2009-01-30 | 2009-01-23 | 4.202 | 579,194 | +4,320 | 0.07% | 2,433,752 |
| 2009-01-29 | 2009-01-22 | 4.227 | 574,874 | -393 | 0.07% | 2,430,239 |
| 2009-01-22 | 2009-01-20 | 4.202 | 575,267 | -5,890 | 0.07% | 2,417,250 |
| 2009-01-21 | 2009-01-19 | 4.202 | 581,157 | -2,749 | 0.07% | 2,442,000 |
| 2009-01-20 | 2009-01-16 | 4.126 | 583,906 | +29,058 | 0.07% | 2,408,941 |
| 2009-01-19 | 2009-01-15 | 4.126 | 554,848 | +18,848 | 0.07% | 2,289,061 |
| 2009-01-16 | 2009-01-14 | 4.329 | 536,000 | +6,872 | 0.06% | 2,320,502 |
| 2009-01-09 | 2009-01-07 | 4.762 | 529,128 | -785 | 0.06% | 2,519,826 |
| 2009-01-07 | 2009-01-05 | 4.762 | 529,913 | -13,744 | 0.06% | 2,523,565 |
| 2009-01-06 | 2009-01-02 | 4.558 | 543,657 | -35,340 | 0.06% | 2,478,257 |
| 2009-01-05 | 2008-12-31 | 4.558 | 578,997 | -33,378 | 0.07% | 2,639,354 |
| 2008-12-30 | 2008-12-24 | 4.151 | 612,375 | -13,743 | 0.07% | 2,541,987 |
| 2008-12-29 | 2008-12-22 | 4.126 | 626,118 | -27,487 | 0.07% | 2,583,089 |
| 2008-12-23 | 2008-12-19 | 3.947 | 653,605 | -49,674 | 0.08% | 2,579,974 |
| 2008-12-22 | 2008-12-18 | 3.896 | 703,279 | +26,113 | 0.08% | 2,740,232 |
| 2008-12-19 | 2008-12-17 | 3.973 | 677,166 | -7,068 | 0.08% | 2,690,221 |
| 2008-12-18 | 2008-12-16 | 3.896 | 684,234 | +18,652 | 0.08% | 2,666,026 |
| 2008-12-16 | 2008-12-12 | 3.896 | 665,582 | -6,479 | 0.08% | 2,593,351 |
| 2008-12-15 | 2008-12-11 | 4.075 | 672,061 | +33,181 | 0.08% | 2,738,400 |
| 2008-12-11 | 2008-12-09 | 3.794 | 638,880 | -52,226 | 0.07% | 2,424,230 |
| 2008-12-10 | 2008-12-08 | 3.769 | 691,106 | +52,226 | 0.08% | 2,604,801 |
| 2008-12-09 | 2008-12-05 | 3.642 | 638,880 | +11,780 | 0.07% | 2,326,610 |
| 2008-12-03 | 2008-12-01 | 3.947 | 627,100 | -3,927 | 0.07% | 2,475,351 |
| 2008-12-02 | 2008-11-28 | 3.820 | 631,027 | +3,927 | 0.07% | 2,410,502 |
| 2008-11-28 | 2008-11-26 | 3.820 | 627,100 | -39,267 | 0.07% | 2,395,501 |
| 2008-11-27 | 2008-11-25 | 4.024 | 666,367 | -11,780 | 0.08% | 2,681,259 |
| 2008-11-26 | 2008-11-24 | 3.896 | 678,147 | -786 | 0.08% | 2,642,308 |
| 2008-11-25 | 2008-11-21 | 3.896 | 678,933 | +19,634 | 0.08% | 2,645,371 |
| 2008-11-24 | 2008-11-20 | 3.871 | 659,299 | -11,388 | 0.08% | 2,552,080 |
| 2008-11-20 | 2008-11-18 | 3.769 | 670,687 | -106,021 | 0.08% | 2,527,842 |
| 2008-11-19 | 2008-11-17 | 3.973 | 776,708 | +10,209 | 0.09% | 3,085,678 |
| 2008-11-18 | 2008-11-14 | 3.820 | 766,499 | +1,963 | 0.09% | 2,928,000 |
| 2008-11-17 | 2008-11-13 | 3.489 | 764,536 | -3,534 | 0.09% | 2,667,391 |
| 2008-11-13 | 2008-11-11 | 3.336 | 768,070 | -23,364 | 0.09% | 2,562,361 |
| 2008-11-12 | 2008-11-10 | 3.209 | 791,434 | +7,854 | 0.09% | 2,539,531 |
| 2008-11-11 | 2008-11-07 | 3.107 | 783,580 | -1,964 | 0.09% | 2,434,509 |
| 2008-11-10 | 2008-11-06 | 2.980 | 785,544 | +13,744 | 0.09% | 2,340,586 |
| 2008-11-07 | 2008-11-05 | 3.056 | 771,800 | -20,615 | 0.09% | 2,358,600 |
| 2008-11-06 | 2008-11-04 | 2.878 | 792,415 | -35,341 | 0.09% | 2,280,339 |
| 2008-11-05 | 2008-11-03 | 2.801 | 827,756 | +46,728 | 0.10% | 2,318,800 |
| 2008-11-04 | 2008-10-31 | 2.547 | 781,028 | -3,141 | 0.09% | 1,989,000 |
| 2008-11-03 | 2008-10-30 | 2.547 | 784,169 | +20,026 | 0.09% | 1,996,999 |
| 2008-10-31 | 2008-10-29 | 2.496 | 764,143 | +14,136 | 0.09% | 1,907,080 |
| 2008-10-30 | 2008-10-28 | 2.547 | 750,007 | +2,749 | 0.09% | 1,910,001 |
| 2008-10-29 | 2008-10-27 | 2.496 | 747,258 | -35,341 | 0.09% | 1,864,940 |
| 2008-10-28 | 2008-10-24 | 2.725 | 782,599 | +3,927 | 0.09% | 2,132,511 |
| 2008-10-24 | 2008-10-22 | 3.056 | 778,672 | +8,639 | 0.09% | 2,379,600 |
| 2008-10-23 | 2008-10-21 | 3.183 | 770,033 | +58,508 | 0.09% | 2,451,250 |
| 2008-10-22 | 2008-10-20 | 3.336 | 711,525 | +35,341 | 0.08% | 2,373,721 |
| 2008-10-21 | 2008-10-17 | 3.514 | 676,184 | +17,278 | 0.08% | 2,376,360 |
| 2008-10-20 | 2008-10-16 | 3.616 | 658,906 | -14,333 | 0.08% | 2,382,759 |
| 2008-10-17 | 2008-10-15 | 3.947 | 673,239 | +19,634 | 0.08% | 2,657,475 |
| 2008-10-16 | 2008-10-14 | 4.227 | 653,605 | +9,424 | 0.08% | 2,763,069 |
| 2008-10-15 | 2008-10-13 | 4.533 | 644,181 | -16,885 | 0.07% | 2,920,089 |
| 2008-10-14 | 2008-10-10 | 4.202 | 661,066 | -117,802 | 0.08% | 2,777,775 |
| 2008-10-10 | 2008-10-08 | 4.686 | 778,868 | +8,442 | 0.09% | 3,649,639 |
| 2008-10-09 | 2008-10-06 | 4.890 | 770,426 | -9,031 | 0.09% | 3,767,041 |
| 2008-10-08 | 2008-10-03 | 4.890 | 779,457 | +5,890 | 0.09% | 3,811,199 |
| 2008-10-06 | 2008-10-02 | 4.788 | 773,567 | +7,461 | 0.09% | 3,703,600 |
| 2008-10-03 | 2008-09-30 | 4.839 | 766,106 | +1,178 | 0.09% | 3,706,899 |
| 2008-09-29 | 2008-09-25 | 5.042 | 764,928 | +16,885 | 0.09% | 3,857,039 |
| 2008-09-25 | 2008-09-23 | 4.890 | 748,043 | -12,566 | 0.09% | 3,657,599 |
| 2008-09-24 | 2008-09-22 | 4.864 | 760,609 | -21,597 | 0.09% | 3,699,671 |
| 2008-09-23 | 2008-09-19 | 5.093 | 782,206 | +2,356 | 0.09% | 3,984,000 |
| 2008-09-19 | 2008-09-17 | 4.711 | 779,850 | -10,798 | 0.09% | 3,674,101 |
| 2008-09-18 | 2008-09-16 | 4.788 | 790,648 | -26,113 | 0.09% | 3,785,378 |
| 2008-09-17 | 2008-09-12 | 5.042 | 816,761 | -11,780 | 0.09% | 4,118,399 |
| 2008-09-16 | 2008-09-11 | 5.093 | 828,541 | -25,721 | 0.10% | 4,219,998 |
| 2008-09-12 | 2008-09-10 | 5.453 | 854,262 | -17,670 | 0.10% | 4,658,239 |
| 2008-09-11 | 2008-09-09 | 5.531 | 871,932 | +7,253 | 0.10% | 4,822,840 |
| 2008-09-10 | 2008-09-08 | 5.636 | 864,679 | -8,240 | 0.10% | 4,872,962 |
| 2008-09-09 | 2008-09-05 | 5.583 | 872,919 | -13,415 | 0.10% | 4,873,849 |
| 2008-09-08 | 2008-09-04 | 5.740 | 886,334 | -13,990 | 0.11% | 5,087,500 |
| 2008-09-05 | 2008-09-03 | 5.714 | 900,324 | +24,339 | 0.11% | 5,144,312 |
| 2008-09-04 | 2008-09-02 | 5.818 | 875,985 | +30,087 | 0.10% | 5,096,663 |
| 2008-09-03 | 2008-09-01 | 5.766 | 845,898 | +18,014 | 0.10% | 4,877,470 |
| 2008-09-02 | 2008-08-29 | 5.583 | 827,884 | +15,331 | 0.10% | 4,622,401 |
| 2008-09-01 | 2008-08-28 | 5.427 | 812,553 | -26,829 | 0.10% | 4,409,602 |
| 2008-08-29 | 2008-08-27 | 5.662 | 839,382 | -11,499 | 0.10% | 4,752,299 |
| 2008-08-28 | 2008-08-26 | 5.479 | 850,881 | -32,195 | 0.10% | 4,662,002 |
| 2008-08-27 | 2008-08-25 | 5.296 | 883,076 | +15,331 | 0.10% | 4,677,120 |
| 2008-08-26 | 2008-08-21 | 5.088 | 867,745 | -29,321 | 0.10% | 4,414,801 |
| 2008-08-25 | 2008-08-20 | 4.879 | 897,066 | -9,773 | 0.11% | 4,376,736 |
| 2008-08-21 | 2008-08-19 | 4.696 | 906,839 | -16,098 | 0.11% | 4,258,798 |
| 2008-08-20 | 2008-08-18 | 4.957 | 922,937 | -11,882 | 0.11% | 4,575,199 |
| 2008-08-18 | 2008-08-14 | 4.905 | 934,819 | -1,341 | 0.11% | 4,585,321 |
| 2008-08-14 | 2008-08-12 | 4.957 | 936,160 | -7,283 | 0.11% | 4,640,749 |
| 2008-08-13 | 2008-08-11 | 4.957 | 943,443 | +85,855 | 0.11% | 4,676,852 |
| 2008-08-12 | 2008-08-08 | 6.262 | 857,588 | -18,014 | 0.10% | 5,370,000 |
| 2008-08-11 | 2008-08-07 | 6.236 | 875,602 | -4,408 | 0.10% | 5,459,954 |
| 2008-08-08 | 2008-08-05 | 6.392 | 880,010 | +3,066 | 0.10% | 5,625,201 |
| 2008-08-05 | 2008-08-01 | 6.705 | 876,944 | +15,332 | 0.10% | 5,880,163 |
| 2008-08-04 | 2008-07-31 | 7.018 | 861,612 | -494,048 | 0.10% | 6,047,117 |
| 2008-08-01 | 2008-07-30 | 6.914 | 1,355,660 | +12,840 | 0.16% | 9,373,052 |
| 2008-07-31 | 2008-07-29 | 7.018 | 1,342,820 | +14,565 | 0.16% | 9,424,416 |
| 2008-07-29 | 2008-07-25 | 7.044 | 1,328,255 | -384 | 0.16% | 9,356,848 |
| 2008-07-28 | 2008-07-24 | 7.123 | 1,328,639 | +13,415 | 0.16% | 9,463,548 |
| 2008-07-25 | 2008-07-23 | 7.175 | 1,315,224 | -46,377 | 0.16% | 9,436,627 |
| 2008-07-24 | 2008-07-22 | 7.253 | 1,361,601 | +1,150 | 0.16% | 9,875,953 |
| 2008-07-23 | 2008-07-21 | 7.566 | 1,360,451 | -345,335 | 0.16% | 10,293,552 |
| 2008-07-21 | 2008-07-17 | 7.566 | 1,705,786 | -2,299 | 0.20% | 12,906,453 |
| 2008-07-18 | 2008-07-16 | 7.462 | 1,708,085 | +1,533 | 0.20% | 12,745,588 |
| 2008-07-17 | 2008-07-15 | 7.566 | 1,706,552 | -9,965 | 0.20% | 12,912,249 |
| 2008-07-16 | 2008-07-14 | 7.514 | 1,716,517 | -76,656 | 0.20% | 12,898,077 |
| 2008-07-15 | 2008-07-11 | 7.645 | 1,793,173 | +3,832 | 0.21% | 13,708,002 |
| 2008-07-14 | 2008-07-10 | 7.331 | 1,789,341 | -38,328 | 0.21% | 13,118,488 |
| 2008-07-11 | 2008-07-09 | 7.097 | 1,827,669 | -57,491 | 0.22% | 12,970,324 |
| 2008-07-10 | 2008-07-08 | 6.940 | 1,885,160 | +11,498 | 0.22% | 13,083,207 |
| 2008-07-09 | 2008-07-07 | 6.940 | 1,873,662 | -2,108 | 0.22% | 13,003,410 |
| 2008-07-08 | 2008-07-04 | 6.914 | 1,875,770 | -38,711 | 0.22% | 12,969,099 |
| 2008-07-07 | 2008-07-03 | 6.862 | 1,914,481 | -11,499 | 0.23% | 13,136,848 |
| 2008-07-04 | 2008-07-02 | 7.123 | 1,925,980 | -56,917 | 0.23% | 13,718,252 |
| 2008-07-03 | 2008-06-30 | 6.966 | 1,982,897 | -5,366 | 0.24% | 13,813,247 |
| 2008-07-02 | 2008-06-27 | 6.914 | 1,988,263 | -2,683 | 0.24% | 13,746,878 |
| 2008-06-30 | 2008-06-26 | 6.784 | 1,990,946 | +14,565 | 0.24% | 13,505,703 |
| 2008-06-27 | 2008-06-25 | 6.731 | 1,976,381 | -21,080 | 0.23% | 13,303,770 |
| 2008-06-26 | 2008-06-24 | 6.784 | 1,997,461 | +30,662 | 0.24% | 13,549,898 |
| 2008-06-25 | 2008-06-23 | 7.253 | 1,966,799 | +3,641 | 0.23% | 14,265,570 |
| 2008-06-24 | 2008-06-20 | 7.253 | 1,963,158 | -21,463 | 0.23% | 14,239,161 |
| 2008-06-23 | 2008-06-19 | 7.566 | 1,984,621 | +54,808 | 0.24% | 15,016,196 |
| 2008-06-20 | 2008-06-18 | 8.245 | 1,929,813 | +79,723 | 0.23% | 15,910,604 |
| 2008-06-19 | 2008-06-17 | 7.905 | 1,850,090 | +53,084 | 0.22% | 14,625,807 |
| 2008-06-18 | 2008-06-16 | 8.453 | 1,797,006 | +2,300 | 0.21% | 15,190,739 |
| 2008-06-17 | 2008-06-13 | 8.740 | 1,794,706 | -40,053 | 0.21% | 15,686,371 |
| 2008-06-16 | 2008-06-12 | 8.897 | 1,834,759 | +145,454 | 0.22% | 16,323,668 |
| 2008-06-13 | 2008-06-11 | 8.949 | 1,689,305 | -132,423 | 0.20% | 15,117,729 |
| 2008-06-12 | 2008-06-10 | 8.871 | 1,821,728 | +232,459 | 0.22% | 16,160,203 |
| 2008-06-11 | 2008-06-06 | 9.784 | 1,589,269 | -157,144 | 0.19% | 15,549,379 |
| 2008-06-10 | 2008-06-05 | 9.758 | 1,746,413 | -30,663 | 0.21% | 17,041,308 |
| 2008-06-06 | 2008-06-04 | 9.914 | 1,777,076 | +468,943 | 0.21% | 17,618,704 |
| 2008-06-05 | 2008-06-03 | 9.914 | 1,308,133 | 0.16% | 12,969,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy