History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 85,779 | +0 | 0.00% | 500,949 |
| 2025-10-13 | 2025-10-09 | 5.830 | 85,779 | +0 | 0.00% | 500,092 |
| 2025-10-10 | 2025-10-08 | 5.840 | 85,779 | +0 | 0.00% | 500,949 |
| 2025-10-09 | 2025-10-06 | 5.770 | 85,779 | +0 | 0.00% | 494,945 |
| 2025-10-08 | 2025-10-03 | 5.800 | 85,779 | +0 | 0.00% | 497,518 |
| 2025-10-06 | 2025-10-02 | 5.850 | 85,779 | +8,000 | 0.00% | 501,807 |
| 2025-10-03 | 2025-09-30 | 5.840 | 77,779 | +2,000 | 0.00% | 454,229 |
| 2025-09-30 | 2025-09-26 | 5.750 | 75,779 | +5,000 | 0.00% | 435,729 |
| 2025-09-25 | 2025-09-23 | 5.890 | 70,779 | +5,000 | 0.00% | 416,888 |
| 2025-09-23 | 2025-09-19 | 6.050 | 65,779 | +5,000 | 0.00% | 397,963 |
| 2025-09-22 | 2025-09-18 | 6.160 | 60,779 | +5,000 | 0.00% | 374,399 |
| 2025-09-19 | 2025-09-17 | 6.200 | 55,779 | -17,000 | 0.00% | 345,830 |
| 2025-09-17 | 2025-09-15 | 6.290 | 72,779 | -1,000 | 0.00% | 457,780 |
| 2025-09-11 | 2025-09-09 | 6.410 | 73,779 | +10,000 | 0.00% | 472,923 |
| 2025-09-09 | 2025-09-05 | 6.370 | 63,779 | +5,000 | 0.00% | 406,272 |
| 2025-09-04 | 2025-09-02 | 6.655 | 58,779 | +2,000 | 0.00% | 391,183 |
| 2025-09-03 | 2025-09-01 | 6.707 | 56,779 | +1,580 | 0.00% | 380,793 |
| 2025-09-01 | 2025-08-28 | 6.737 | 55,199 | -1,459 | 0.00% | 371,900 |
| 2025-08-29 | 2025-08-27 | 6.768 | 56,658 | -972 | 0.00% | 383,478 |
| 2025-08-28 | 2025-08-26 | 6.912 | 57,630 | +972 | 0.00% | 398,356 |
| 2025-08-27 | 2025-08-25 | 6.840 | 56,658 | -69,510 | 0.00% | 387,558 |
| 2025-08-26 | 2025-08-22 | 6.881 | 126,168 | -3,889 | 0.00% | 868,218 |
| 2025-08-25 | 2025-08-21 | 6.933 | 130,057 | +46,178 | 0.00% | 901,669 |
| 2025-08-22 | 2025-08-20 | 6.624 | 83,879 | +4,375 | 0.00% | 555,639 |
| 2025-08-21 | 2025-08-19 | 6.563 | 79,504 | +18,472 | 0.00% | 521,751 |
| 2025-08-19 | 2025-08-15 | 5.894 | 61,032 | -1,945 | 0.00% | 359,721 |
| 2025-08-18 | 2025-08-14 | 5.853 | 62,977 | -4,861 | 0.00% | 368,594 |
| 2025-08-15 | 2025-08-13 | 5.791 | 67,838 | +11,666 | 0.00% | 392,858 |
| 2025-08-11 | 2025-08-07 | 5.987 | 56,172 | -972 | 0.00% | 336,276 |
| 2025-08-07 | 2025-08-05 | 5.935 | 57,144 | -9,722 | 0.00% | 339,156 |
| 2025-08-04 | 2025-07-31 | 5.781 | 66,866 | +487 | 0.00% | 386,541 |
| 2025-08-01 | 2025-07-30 | 5.966 | 66,379 | +972 | 0.00% | 396,016 |
| 2025-07-30 | 2025-07-28 | 5.843 | 65,407 | +1,944 | 0.00% | 382,143 |
| 2025-07-28 | 2025-07-24 | 5.822 | 63,463 | -4,375 | 0.00% | 369,480 |
| 2025-07-24 | 2025-07-22 | 5.812 | 67,838 | +4,375 | 0.00% | 394,253 |
| 2025-07-23 | 2025-07-21 | 5.709 | 63,463 | -8,263 | 0.00% | 362,299 |
| 2025-07-22 | 2025-07-18 | 5.627 | 71,726 | -3,889 | 0.00% | 403,569 |
| 2025-07-21 | 2025-07-17 | 5.462 | 75,615 | +11,180 | 0.00% | 413,006 |
| 2025-07-18 | 2025-07-16 | 5.493 | 64,435 | +7,777 | 0.00% | 353,929 |
| 2025-07-16 | 2025-07-14 | 5.503 | 56,658 | +2,917 | 0.00% | 311,795 |
| 2025-06-30 | 2025-06-26 | 5.801 | 53,741 | +79 | 0.00% | 311,773 |
| 2025-06-27 | 2025-06-25 | 5.750 | 53,662 | -5,833 | 0.00% | 308,555 |
| 2025-06-17 | 2025-06-13 | 5.699 | 59,495 | +2,916 | 0.00% | 339,034 |
| 2025-06-11 | 2025-06-09 | 5.853 | 56,579 | +1,458 | 0.00% | 331,147 |
| 2025-06-09 | 2025-06-05 | 5.976 | 55,121 | +8,264 | 0.00% | 329,418 |
| 2025-05-30 | 2025-05-28 | 6.377 | 46,857 | -2,917 | 0.00% | 298,827 |
| 2025-05-26 | 2025-05-22 | 5.884 | 49,774 | -972 | 0.00% | 292,855 |
| 2025-05-23 | 2025-05-21 | 6.017 | 50,746 | +486 | 0.00% | 305,359 |
| 2025-05-22 | 2025-05-20 | 6.038 | 50,260 | -972 | 0.00% | 303,469 |
| 2025-05-21 | 2025-05-19 | 5.760 | 51,232 | -2,430 | 0.00% | 295,109 |
| 2025-05-20 | 2025-05-16 | 5.565 | 53,662 | -1,459 | 0.00% | 298,619 |
| 2025-05-15 | 2025-05-13 | 5.668 | 55,121 | -972 | 0.00% | 312,408 |
| 2025-05-13 | 2025-05-09 | 5.688 | 56,093 | +972 | 0.00% | 319,071 |
| 2025-05-08 | 2025-05-06 | 5.849 | 55,121 | -10,694 | 0.00% | 322,423 |
| 2025-05-07 | 2025-05-02 | 5.494 | 65,815 | +1,119 | 0.00% | 361,561 |
| 2025-04-30 | 2025-04-28 | 5.483 | 64,696 | -5,734 | 0.00% | 354,737 |
| 2025-04-28 | 2025-04-24 | 5.242 | 70,430 | -9,557 | 0.00% | 369,227 |
| 2025-04-24 | 2025-04-22 | 5.138 | 79,987 | +478 | 0.00% | 410,959 |
| 2025-04-23 | 2025-04-17 | 5.127 | 79,509 | -9,556 | 0.00% | 407,671 |
| 2025-04-22 | 2025-04-16 | 4.929 | 89,065 | +9,556 | 0.00% | 438,961 |
| 2025-04-16 | 2025-04-14 | 5.096 | 79,509 | +3,823 | 0.00% | 405,175 |
| 2025-04-11 | 2025-04-09 | 5.180 | 75,686 | -12,902 | 0.00% | 392,029 |
| 2025-04-10 | 2025-04-08 | 4.876 | 88,588 | -3,822 | 0.00% | 431,975 |
| 2025-04-08 | 2025-04-03 | 5.347 | 92,410 | +10,034 | 0.00% | 494,126 |
| 2025-04-07 | 2025-04-02 | 5.420 | 82,376 | -9,556 | 0.00% | 446,507 |
| 2025-04-02 | 2025-03-31 | 5.305 | 91,932 | +6,689 | 0.00% | 487,722 |
| 2025-03-31 | 2025-03-27 | 5.494 | 85,243 | -8,601 | 0.00% | 468,291 |
| 2025-03-28 | 2025-03-26 | 5.368 | 93,844 | +5,734 | 0.00% | 503,758 |
| 2025-03-26 | 2025-03-24 | 5.515 | 88,110 | +15,769 | 0.00% | 485,885 |
| 2025-03-25 | 2025-03-21 | 5.431 | 72,341 | +1,433 | 0.00% | 392,871 |
| 2025-03-24 | 2025-03-20 | 5.525 | 70,908 | +9,079 | 0.00% | 391,766 |
| 2025-03-21 | 2025-03-19 | 5.808 | 61,829 | +5,256 | 0.00% | 359,073 |
| 2025-03-20 | 2025-03-18 | 5.954 | 56,573 | +8,601 | 0.00% | 336,837 |
| 2025-03-18 | 2025-03-14 | 5.808 | 47,972 | -8,601 | 0.00% | 278,598 |
| 2025-03-17 | 2025-03-13 | 5.556 | 56,573 | +21,502 | 0.00% | 314,341 |
| 2025-03-14 | 2025-03-12 | 5.734 | 35,071 | -9,556 | 0.00% | 201,107 |
| 2025-03-12 | 2025-03-10 | 5.661 | 44,627 | -4,779 | 0.00% | 252,635 |
| 2025-03-10 | 2025-03-06 | 5.598 | 49,406 | +4,779 | 0.00% | 276,587 |
| 2025-03-07 | 2025-03-05 | 5.525 | 44,627 | +955 | 0.00% | 246,564 |
| 2025-03-03 | 2025-02-27 | 5.619 | 43,672 | +956 | 0.00% | 245,400 |
| 2025-02-26 | 2025-02-24 | 5.535 | 42,716 | -1,911 | 0.00% | 236,453 |
| 2025-02-18 | 2025-02-14 | 5.755 | 44,627 | +9,556 | 0.00% | 256,837 |
| 2025-02-17 | 2025-02-13 | 5.556 | 35,071 | +478 | 0.00% | 194,868 |
| 2025-02-14 | 2025-02-12 | 5.619 | 34,593 | -2,389 | 0.00% | 194,384 |
| 2025-02-11 | 2025-02-07 | 6.352 | 36,982 | +2,389 | 0.00% | 234,897 |
| 2025-02-07 | 2025-02-05 | 6.205 | 34,593 | +478 | 0.00% | 214,655 |
| 2025-02-06 | 2025-02-04 | 6.362 | 34,115 | +4,300 | 0.00% | 217,043 |
| 2025-02-05 | 2025-02-03 | 6.226 | 29,815 | -2,867 | 0.00% | 185,631 |
| 2025-01-22 | 2025-01-20 | 6.006 | 32,682 | +478 | 0.00% | 196,299 |
| 2025-01-14 | 2025-01-10 | 5.692 | 32,204 | +956 | 0.00% | 183,319 |
| 2025-01-09 | 2025-01-07 | 5.776 | 31,248 | +2,867 | 0.00% | 180,492 |
| 2025-01-06 | 2025-01-02 | 5.745 | 28,381 | -1,434 | 0.00% | 163,041 |
| 2024-12-23 | 2024-12-19 | 6.059 | 29,815 | +478 | 0.00% | 180,639 |
| 2024-12-19 | 2024-12-17 | 6.163 | 29,337 | +1,912 | 0.00% | 180,813 |
| 2024-12-17 | 2024-12-13 | 6.090 | 27,425 | -478 | 0.00% | 167,020 |
| 2024-12-16 | 2024-12-12 | 6.142 | 27,903 | +478 | 0.00% | 171,391 |
| 2024-12-12 | 2024-12-10 | 5.902 | 27,425 | -2,867 | 0.00% | 161,854 |
| 2024-11-29 | 2024-11-27 | 5.525 | 30,292 | +1,433 | 0.00% | 167,363 |
| 2024-11-13 | 2024-11-11 | 5.849 | 28,859 | +1,434 | 0.00% | 168,807 |
| 2024-11-07 | 2024-11-05 | 5.985 | 27,425 | -19,114 | 0.00% | 164,150 |
| 2024-11-01 | 2024-10-30 | 6.059 | 46,539 | +19,114 | 0.00% | 281,964 |
| 2024-10-30 | 2024-10-28 | 6.059 | 27,425 | +270 | 0.00% | 166,159 |
| 2024-10-28 | 2024-10-24 | 5.734 | 27,155 | +478 | 0.00% | 155,714 |
| 2024-10-17 | 2024-10-15 | 6.027 | 26,677 | -956 | 0.00% | 160,789 |
| 2024-10-14 | 2024-10-09 | 6.142 | 27,633 | -23,413 | 0.00% | 169,732 |
| 2024-10-09 | 2024-10-07 | 7.304 | 51,046 | -4,779 | 0.00% | 372,833 |
| 2024-10-08 | 2024-10-04 | 6.739 | 55,825 | -14,335 | 0.00% | 376,194 |
| 2024-10-02 | 2024-09-27 | 6.069 | 70,160 | -3,822 | 0.00% | 425,809 |
| 2024-09-25 | 2024-09-23 | 4.709 | 73,982 | -7,645 | 0.00% | 348,366 |
| 2024-09-23 | 2024-09-19 | 4.803 | 81,627 | +7,645 | 0.00% | 392,053 |
| 2024-09-16 | 2024-09-12 | 4.656 | 73,982 | -2,389 | 0.00% | 344,496 |
| 2024-09-09 | 2024-09-04 | 4.740 | 76,371 | -5,256 | 0.00% | 362,013 |
| 2024-09-05 | 2024-09-03 | 4.740 | 81,627 | +9,078 | 0.00% | 386,928 |
| 2024-09-03 | 2024-08-30 | 6.159 | 72,549 | +16,162 | 0.00% | 446,832 |
| 2024-08-30 | 2024-08-28 | 6.112 | 56,387 | +843 | 0.00% | 344,613 |
| 2024-08-26 | 2024-08-22 | 5.993 | 55,544 | +1,264 | 0.00% | 332,869 |
| 2024-08-22 | 2024-08-20 | 6.028 | 54,280 | -843 | 0.00% | 327,227 |
| 2024-08-21 | 2024-08-19 | 5.767 | 55,123 | -1,264 | 0.00% | 317,917 |
| 2024-08-14 | 2024-08-12 | 5.732 | 56,387 | +1,264 | 0.00% | 323,200 |
| 2024-08-13 | 2024-08-09 | 5.732 | 55,123 | +843 | 0.00% | 315,955 |
| 2024-08-12 | 2024-08-08 | 5.661 | 54,280 | -3,371 | 0.00% | 307,258 |
| 2024-07-30 | 2024-07-26 | 5.589 | 57,651 | +3,371 | 0.00% | 322,235 |
| 2024-07-29 | 2024-07-25 | 5.483 | 54,280 | +842 | 0.00% | 297,596 |
| 2024-07-25 | 2024-07-23 | 5.601 | 53,438 | -2,528 | 0.00% | 299,321 |
| 2024-07-18 | 2024-07-16 | 5.637 | 55,966 | +2,528 | 0.00% | 315,474 |
| 2024-07-17 | 2024-07-15 | 5.850 | 53,438 | -2,528 | 0.00% | 312,638 |
| 2024-07-15 | 2024-07-11 | 5.934 | 55,966 | +2,528 | 0.00% | 332,077 |
| 2024-06-18 | 2024-06-14 | 5.850 | 53,438 | +18,118 | 0.00% | 312,638 |
| 2024-06-12 | 2024-06-07 | 6.301 | 35,320 | +2,106 | 0.00% | 222,567 |
| 2024-06-11 | 2024-06-06 | 6.313 | 33,214 | +1,686 | 0.00% | 209,690 |
| 2024-06-06 | 2024-06-04 | 6.456 | 31,528 | +1,264 | 0.00% | 203,536 |
| 2024-06-03 | 2024-05-30 | 6.468 | 30,264 | -1,686 | 0.00% | 195,735 |
| 2024-05-28 | 2024-05-24 | 6.717 | 31,950 | +2,950 | 0.00% | 214,601 |
| 2024-05-27 | 2024-05-23 | 6.646 | 29,000 | +1,264 | 0.00% | 192,722 |
| 2024-05-22 | 2024-05-20 | 7.120 | 27,736 | +1,685 | 0.00% | 197,488 |
| 2024-05-21 | 2024-05-17 | 7.025 | 26,051 | -2,528 | 0.00% | 183,017 |
| 2024-05-17 | 2024-05-14 | 7.085 | 28,579 | +1,685 | 0.00% | 202,473 |
| 2024-05-14 | 2024-05-10 | 6.444 | 26,894 | +3,371 | 0.00% | 173,301 |
| 2024-05-09 | 2024-05-07 | 6.112 | 23,523 | -3,792 | 0.00% | 143,762 |
| 2024-05-07 | 2024-05-03 | 6.353 | 27,315 | -404 | 0.00% | 173,528 |
| 2024-05-06 | 2024-05-02 | 6.172 | 27,719 | +1,659 | 0.00% | 171,082 |
| 2024-05-03 | 2024-04-30 | 6.015 | 26,060 | -4,978 | 0.00% | 156,759 |
| 2024-05-02 | 2024-04-29 | 6.039 | 31,038 | +4,563 | 0.00% | 187,452 |
| 2024-04-30 | 2024-04-26 | 6.100 | 26,475 | -415 | 0.00% | 161,489 |
| 2024-04-26 | 2024-04-24 | 5.774 | 26,890 | -829 | 0.00% | 155,269 |
| 2024-04-25 | 2024-04-23 | 5.497 | 27,719 | -14,932 | 0.00% | 152,370 |
| 2024-04-23 | 2024-04-19 | 5.485 | 42,651 | +1,244 | 0.00% | 233,937 |
| 2024-04-22 | 2024-04-18 | 5.376 | 41,407 | -1,244 | 0.00% | 222,621 |
| 2024-04-19 | 2024-04-17 | 5.268 | 42,651 | -1,245 | 0.00% | 224,682 |
| 2024-04-10 | 2024-04-08 | 5.581 | 43,896 | -5,392 | 0.00% | 244,999 |
| 2024-03-26 | 2024-03-22 | 5.871 | 49,288 | -1,244 | 0.00% | 289,353 |
| 2024-03-25 | 2024-03-21 | 5.895 | 50,532 | +9,540 | 0.00% | 297,874 |
| 2024-03-22 | 2024-03-20 | 6.076 | 40,992 | +4,148 | 0.00% | 249,050 |
| 2024-03-21 | 2024-03-19 | 5.967 | 36,844 | +5,806 | 0.00% | 219,852 |
| 2024-03-19 | 2024-03-15 | 5.702 | 31,038 | +6,222 | 0.00% | 176,975 |
| 2024-03-14 | 2024-03-12 | 5.509 | 24,816 | -830 | 0.00% | 136,712 |
| 2024-03-06 | 2024-03-04 | 5.111 | 25,646 | +830 | 0.00% | 131,082 |
| 2024-03-05 | 2024-03-01 | 5.304 | 24,816 | -830 | 0.00% | 131,626 |
| 2024-03-04 | 2024-02-29 | 5.220 | 25,646 | -829 | 0.00% | 133,864 |
| 2024-02-29 | 2024-02-27 | 5.292 | 26,475 | +829 | 0.00% | 140,106 |
| 2024-02-28 | 2024-02-26 | 5.111 | 25,646 | -4,147 | 0.00% | 131,082 |
| 2024-02-22 | 2024-02-20 | 4.942 | 29,793 | -3,318 | 0.00% | 147,250 |
| 2024-02-15 | 2024-02-09 | 4.677 | 33,111 | +3,318 | 0.00% | 154,868 |
| 2024-02-14 | 2024-02-07 | 4.822 | 29,793 | -2,489 | 0.00% | 143,659 |
| 2024-02-08 | 2024-02-06 | 4.834 | 32,282 | +2,489 | 0.00% | 156,050 |
| 2024-01-25 | 2024-01-23 | 4.701 | 29,793 | -830 | 0.00% | 140,067 |
| 2024-01-24 | 2024-01-22 | 4.557 | 30,623 | +830 | 0.00% | 139,540 |
| 2024-01-23 | 2024-01-19 | 4.834 | 29,793 | +2,488 | 0.00% | 144,018 |
| 2024-01-16 | 2024-01-12 | 5.244 | 27,305 | -5,806 | 0.00% | 143,182 |
| 2024-01-12 | 2024-01-10 | 4.991 | 33,111 | -26,961 | 0.00% | 165,246 |
| 2024-01-09 | 2024-01-05 | 4.557 | 60,072 | +415 | 0.00% | 273,729 |
| 2024-01-08 | 2024-01-04 | 4.653 | 59,657 | +415 | 0.00% | 277,592 |
| 2024-01-05 | 2024-01-03 | 4.762 | 59,242 | +2,074 | 0.00% | 282,088 |
| 2024-01-04 | 2024-01-02 | 4.954 | 57,168 | +2,073 | 0.00% | 283,239 |
| 2023-12-15 | 2023-12-13 | 5.268 | 55,095 | +415 | 0.00% | 290,236 |
| 2023-11-24 | 2023-11-22 | 5.931 | 54,680 | +830 | 0.00% | 324,303 |
| 2023-11-23 | 2023-11-21 | 6.196 | 53,850 | +5,807 | 0.00% | 333,662 |
| 2023-11-21 | 2023-11-17 | 6.220 | 48,043 | -1,659 | 0.00% | 298,839 |
| 2023-11-20 | 2023-11-16 | 6.449 | 49,702 | +24,056 | 0.00% | 320,542 |
| 2023-11-17 | 2023-11-15 | 6.606 | 25,646 | -2,488 | 0.00% | 169,417 |
| 2023-11-16 | 2023-11-14 | 6.473 | 28,134 | +2,488 | 0.00% | 182,122 |
| 2023-11-15 | 2023-11-13 | 7.751 | 25,646 | +1,660 | 0.00% | 198,787 |
| 2023-10-31 | 2023-10-27 | 8.113 | 23,986 | -4,148 | 0.00% | 194,594 |
| 2023-10-30 | 2023-10-26 | 8.197 | 28,134 | +79 | 0.00% | 230,621 |
| 2023-10-20 | 2023-10-18 | 8.884 | 28,055 | +4,148 | 0.00% | 249,250 |
| 2023-10-13 | 2023-10-11 | 8.643 | 23,907 | -16,591 | 0.00% | 206,634 |
| 2023-10-09 | 2023-10-05 | 8.390 | 40,498 | +16,591 | 0.00% | 339,782 |
| 2023-10-04 | 2023-09-29 | 8.752 | 23,907 | -4,977 | 0.00% | 209,228 |
| 2023-09-29 | 2023-09-27 | 8.474 | 28,884 | +4,977 | 0.00% | 244,777 |
| 2023-09-26 | 2023-09-22 | 8.824 | 23,907 | +1,659 | 0.00% | 210,957 |
| 2023-09-07 | 2023-09-05 | 9.668 | 22,248 | -1,659 | 0.00% | 215,091 |
| 2023-09-05 | 2023-08-31 | 9.525 | 23,907 | -417 | 0.00% | 227,726 |
| 2023-08-30 | 2023-08-28 | 9.342 | 24,324 | +1,632 | 0.00% | 227,225 |
| 2023-08-16 | 2023-08-14 | 9.783 | 22,692 | +816 | 0.00% | 221,994 |
| 2023-08-02 | 2023-07-31 | 10.592 | 21,876 | -816 | 0.00% | 231,711 |
| 2023-08-01 | 2023-07-28 | 10.261 | 22,692 | -1,224 | 0.00% | 232,843 |
| 2023-07-31 | 2023-07-27 | 9.734 | 23,916 | +408 | 0.00% | 232,796 |
| 2023-07-27 | 2023-07-25 | 9.697 | 23,508 | -1,631 | 0.00% | 227,960 |
| 2023-07-24 | 2023-07-20 | 9.317 | 25,139 | +1,631 | 0.00% | 234,222 |
| 2023-07-03 | 2023-06-29 | 9.758 | 23,508 | +408 | 0.00% | 229,401 |
| 2023-06-30 | 2023-06-28 | 10.016 | 23,100 | +408 | 0.00% | 231,366 |
| 2023-06-21 | 2023-06-19 | 10.543 | 22,692 | -5,710 | 0.00% | 239,242 |
| 2023-06-19 | 2023-06-15 | 10.911 | 28,402 | +4,894 | 0.00% | 309,888 |
| 2023-06-13 | 2023-06-09 | 10.224 | 23,508 | +816 | 0.00% | 240,352 |
| 2023-06-09 | 2023-06-07 | 10.371 | 22,692 | -2,447 | 0.00% | 235,347 |
| 2023-06-07 | 2023-06-05 | 10.361 | 25,139 | +408 | 0.00% | 260,467 |
| 2023-06-06 | 2023-06-02 | 10.448 | 24,731 | +209 | 0.00% | 258,380 |
| 2023-05-09 | 2023-05-05 | 11.301 | 24,522 | -1,213 | 0.00% | 277,117 |
| 2023-05-05 | 2023-05-03 | 10.608 | 25,735 | +2,426 | 0.00% | 273,006 |
| 2023-04-25 | 2023-04-21 | 11.301 | 23,309 | +405 | 0.00% | 263,409 |
| 2023-04-21 | 2023-04-19 | 11.499 | 22,904 | -2,427 | 0.00% | 263,363 |
| 2023-04-14 | 2023-04-12 | 12.179 | 25,331 | +809 | 0.00% | 308,496 |
| 2023-04-13 | 2023-04-11 | 12.240 | 24,522 | +2,831 | 0.00% | 300,160 |
| 2023-04-03 | 2023-03-30 | 12.142 | 21,691 | -9,301 | 0.00% | 263,361 |
| 2023-03-31 | 2023-03-29 | 11.363 | 30,992 | -1,213 | 0.00% | 352,149 |
| 2023-03-28 | 2023-03-24 | 11.350 | 32,205 | -4,853 | 0.00% | 365,533 |
| 2023-03-27 | 2023-03-23 | 11.227 | 37,058 | +6,066 | 0.00% | 416,034 |
| 2023-03-24 | 2023-03-22 | 10.744 | 30,992 | -2,022 | 0.00% | 332,989 |
| 2023-03-14 | 2023-03-10 | 10.114 | 33,014 | +2,022 | 0.00% | 333,897 |
| 2023-03-13 | 2023-03-09 | 10.547 | 30,992 | +404 | 0.00% | 326,858 |
| 2023-03-10 | 2023-03-08 | 11.029 | 30,588 | +2,427 | 0.00% | 337,347 |
| 2023-03-03 | 2023-03-01 | 11.499 | 28,161 | -809 | 0.00% | 323,811 |
| 2023-03-02 | 2023-02-28 | 10.955 | 28,970 | -8,088 | 0.00% | 317,354 |
| 2023-02-27 | 2023-02-23 | 11.091 | 37,058 | +8,492 | 0.00% | 410,994 |
| 2023-02-24 | 2023-02-22 | 11.264 | 28,566 | +1,213 | 0.00% | 321,758 |
| 2023-02-20 | 2023-02-16 | 11.474 | 27,353 | -4,044 | 0.00% | 313,844 |
| 2023-02-17 | 2023-02-15 | 11.350 | 31,397 | +4,853 | 0.00% | 356,362 |
| 2023-02-15 | 2023-02-13 | 11.684 | 26,544 | +2,427 | 0.00% | 310,141 |
| 2023-02-10 | 2023-02-08 | 12.179 | 24,117 | +5,661 | 0.00% | 293,711 |
| 2023-02-01 | 2023-01-30 | 13.007 | 18,456 | +2,426 | 0.00% | 240,057 |
| 2023-01-31 | 2023-01-27 | 13.576 | 16,030 | -808 | 0.00% | 217,619 |
| 2023-01-27 | 2023-01-20 | 13.032 | 16,838 | -809 | 0.00% | 219,428 |
| 2023-01-26 | 2023-01-19 | 12.958 | 17,647 | -405 | 0.00% | 228,662 |
| 2023-01-20 | 2023-01-18 | 12.228 | 18,052 | +809 | 0.00% | 220,741 |
| 2023-01-19 | 2023-01-17 | 12.389 | 17,243 | +809 | 0.00% | 213,620 |
| 2023-01-18 | 2023-01-16 | 11.313 | 16,434 | +2,022 | 0.00% | 185,920 |
| 2023-01-16 | 2023-01-12 | 11.325 | 14,412 | -2,426 | 0.00% | 163,223 |
| 2023-01-13 | 2023-01-11 | 11.189 | 16,838 | +2,426 | 0.00% | 188,408 |
| 2023-01-06 | 2023-01-04 | 11.251 | 14,412 | -3,235 | 0.00% | 162,154 |
| 2023-01-05 | 2023-01-03 | 10.757 | 17,647 | +3,235 | 0.00% | 189,824 |
| 2022-12-30 | 2022-12-28 | 10.794 | 14,412 | -809 | 0.00% | 155,561 |
| 2022-12-29 | 2022-12-23 | 10.262 | 15,221 | +809 | 0.00% | 156,200 |
| 2022-12-28 | 2022-12-22 | 10.645 | 14,412 | +809 | 0.00% | 153,422 |
| 2022-12-22 | 2022-12-20 | 10.312 | 13,603 | +809 | 0.00% | 140,269 |
| 2022-12-21 | 2022-12-19 | 11.251 | 12,794 | +808 | 0.00% | 143,949 |
| 2022-12-15 | 2022-12-13 | 12.265 | 11,986 | -808 | 0.00% | 147,010 |
| 2022-12-13 | 2022-12-09 | 12.438 | 12,794 | -3,236 | 0.00% | 159,135 |
| 2022-12-07 | 2022-12-05 | 11.869 | 16,030 | +809 | 0.00% | 190,268 |
| 2022-12-06 | 2022-12-02 | 11.029 | 15,221 | +809 | 0.00% | 167,868 |
| 2022-12-05 | 2022-12-01 | 11.152 | 14,412 | +1,213 | 0.00% | 160,728 |
| 2022-12-02 | 2022-11-30 | 10.856 | 13,199 | -809 | 0.00% | 143,284 |
| 2022-12-01 | 2022-11-29 | 10.497 | 14,008 | +809 | 0.00% | 147,043 |
| 2022-11-21 | 2022-11-17 | 11.746 | 13,199 | +405 | 0.00% | 155,034 |
| 2022-11-16 | 2022-11-14 | 11.128 | 12,794 | -809 | 0.00% | 142,367 |
| 2022-11-15 | 2022-11-11 | 10.299 | 13,603 | -809 | 0.00% | 140,101 |
| 2022-11-11 | 2022-11-09 | 9.248 | 14,412 | +404 | 0.00% | 133,287 |
| 2022-11-07 | 2022-11-03 | 8.469 | 14,008 | +1,214 | 0.00% | 118,639 |
| 2022-11-03 | 2022-11-01 | 9.409 | 12,794 | -1,214 | 0.00% | 120,379 |
| 2022-11-02 | 2022-10-31 | 8.902 | 14,008 | +809 | 0.00% | 124,701 |
| 2022-11-01 | 2022-10-28 | 9.211 | 13,199 | -1,213 | 0.00% | 121,579 |
| 2022-10-31 | 2022-10-27 | 9.409 | 14,412 | +49 | 0.00% | 135,603 |
| 2022-10-26 | 2022-10-24 | 8.976 | 14,363 | -809 | 0.00% | 128,927 |
| 2022-09-26 | 2022-09-22 | 11.771 | 15,172 | +404 | 0.00% | 178,583 |
| 2022-09-22 | 2022-09-20 | 12.216 | 14,768 | +2,831 | 0.00% | 180,401 |
| 2022-09-16 | 2022-09-14 | 12.834 | 11,937 | +404 | 0.00% | 153,198 |
| 2022-09-14 | 2022-09-09 | 12.710 | 11,533 | -3,235 | 0.00% | 146,587 |
| 2022-09-09 | 2022-09-07 | 12.562 | 14,768 | +2,427 | 0.00% | 185,514 |
| 2022-09-07 | 2022-09-05 | 12.859 | 12,341 | +404 | 0.00% | 158,688 |
| 2022-09-05 | 2022-09-01 | 13.392 | 11,937 | -4,853 | 0.00% | 159,863 |
| 2022-09-02 | 2022-08-31 | 13.718 | 16,790 | +604 | 0.00% | 230,320 |
| 2022-08-31 | 2022-08-29 | 12.967 | 16,186 | +1,997 | 0.00% | 209,879 |
| 2022-08-29 | 2022-08-25 | 13.567 | 14,189 | +3,196 | 0.00% | 192,509 |
| 2022-08-26 | 2022-08-24 | 13.542 | 10,993 | +2,397 | 0.00% | 148,872 |
| 2022-08-25 | 2022-08-23 | 15.795 | 8,596 | +1,598 | 0.00% | 135,777 |
| 2022-08-15 | 2022-08-11 | 15.670 | 6,998 | +799 | 0.00% | 109,660 |
| 2022-08-12 | 2022-08-10 | 14.919 | 6,199 | +399 | 0.00% | 92,484 |
| 2022-08-01 | 2022-07-28 | 16.321 | 5,800 | +400 | 0.00% | 94,662 |
| 2022-07-19 | 2022-07-15 | 17.347 | 5,400 | +399 | 0.00% | 93,676 |
| 2022-07-11 | 2022-07-07 | 18.424 | 5,001 | -1,198 | 0.00% | 92,137 |
| 2022-07-07 | 2022-07-05 | 18.148 | 6,199 | -799 | 0.00% | 112,502 |
| 2022-07-06 | 2022-07-04 | 18.073 | 6,998 | +799 | 0.00% | 126,477 |
| 2022-06-30 | 2022-06-28 | 17.923 | 6,199 | +48 | 0.00% | 111,105 |
| 2022-06-28 | 2022-06-24 | 16.922 | 6,151 | -400 | 0.00% | 104,086 |
| 2022-06-21 | 2022-06-17 | 15.620 | 6,551 | -399 | 0.00% | 102,327 |
| 2022-06-20 | 2022-06-16 | 15.670 | 6,950 | -799 | 0.00% | 108,908 |
| 2022-06-16 | 2022-06-14 | 16.121 | 7,749 | +799 | 0.00% | 124,920 |
| 2022-06-15 | 2022-06-13 | 15.670 | 6,950 | -5,593 | 0.00% | 108,908 |
| 2022-06-10 | 2022-06-08 | 16.271 | 12,543 | -1,997 | 0.00% | 204,087 |
| 2022-06-09 | 2022-06-07 | 15.395 | 14,540 | -400 | 0.00% | 223,841 |
| 2022-06-08 | 2022-06-06 | 15.295 | 14,940 | +7,191 | 0.00% | 228,503 |
| 2022-06-02 | 2022-05-31 | 14.143 | 7,749 | -3,196 | 0.00% | 109,596 |
| 2022-06-01 | 2022-05-30 | 13.718 | 10,945 | -799 | 0.00% | 150,140 |
| 2022-05-18 | 2022-05-16 | 12.942 | 11,744 | -799 | 0.00% | 151,987 |
| 2022-05-16 | 2022-05-12 | 12.328 | 12,543 | +799 | 0.00% | 154,635 |
| 2022-05-13 | 2022-05-11 | 12.641 | 11,744 | +1,198 | 0.00% | 148,459 |
| 2022-05-11 | 2022-05-06 | 13.044 | 10,546 | +2,508 | 0.00% | 137,565 |
| 2022-04-29 | 2022-04-27 | 13.907 | 8,038 | -1,970 | 0.00% | 111,785 |
| 2022-04-28 | 2022-04-26 | 13.552 | 10,008 | +3,152 | 0.00% | 135,627 |
| 2022-04-25 | 2022-04-21 | 14.085 | 6,856 | +394 | 0.00% | 96,565 |
| 2022-04-12 | 2022-04-08 | 14.440 | 6,462 | +1,183 | 0.00% | 93,312 |
| 2022-04-04 | 2022-03-31 | 15.075 | 5,279 | -394 | 0.00% | 79,578 |
| 2022-03-29 | 2022-03-25 | 14.694 | 5,673 | +394 | 0.00% | 83,358 |
| 2022-03-28 | 2022-03-24 | 15.531 | 5,279 | +3,660 | 0.00% | 81,990 |
| 2022-03-24 | 2022-03-22 | 15.582 | 1,619 | -3,152 | 0.00% | 25,227 |
| 2022-03-11 | 2022-03-09 | 13.273 | 4,771 | +394 | 0.00% | 63,324 |
| 2022-03-10 | 2022-03-08 | 13.907 | 4,377 | +2,758 | 0.00% | 60,871 |
| 2022-03-02 | 2022-02-28 | 16.369 | 1,619 | -394 | 0.00% | 26,501 |
| 2022-02-15 | 2022-02-11 | 17.511 | 2,013 | +394 | 0.00% | 35,249 |
| 2022-02-11 | 2022-02-09 | 17.790 | 1,619 | -788 | 0.00% | 28,802 |
| 2022-02-10 | 2022-02-08 | 18.018 | 2,407 | +788 | 0.00% | 43,370 |
| 2022-02-09 | 2022-02-07 | 18.069 | 1,619 | -394 | 0.00% | 29,254 |
| 2022-02-08 | 2022-02-04 | 18.374 | 2,013 | +394 | 0.00% | 36,986 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,619 | -1,970 | 0.00% | 28,596 |
| 2022-02-04 | 2022-01-27 | 16.826 | 3,589 | -4,334 | 0.00% | 60,387 |
| 2022-01-28 | 2022-01-26 | 17.511 | 7,923 | +1,576 | 0.00% | 138,738 |
| 2022-01-27 | 2022-01-25 | 17.638 | 6,347 | +2,364 | 0.00% | 111,946 |
| 2022-01-25 | 2022-01-21 | 17.536 | 3,983 | -394 | 0.00% | 69,847 |
| 2022-01-20 | 2022-01-18 | 17.282 | 4,377 | +1,970 | 0.00% | 75,645 |
| 2022-01-14 | 2022-01-12 | 16.039 | 2,407 | -1,576 | 0.00% | 38,606 |
| 2022-01-13 | 2022-01-11 | 15.075 | 3,983 | +1,576 | 0.00% | 60,042 |
| 2022-01-03 | 2021-12-29 | 15.430 | 2,407 | -1,970 | 0.00% | 37,140 |
| 2021-12-28 | 2021-12-22 | 16.166 | 4,377 | +1,970 | 0.00% | 70,758 |
| 2021-12-20 | 2021-12-16 | 16.470 | 2,407 | -788 | 0.00% | 39,644 |
| 2021-12-17 | 2021-12-15 | 16.115 | 3,195 | +788 | 0.00% | 51,487 |
| 2021-12-16 | 2021-12-14 | 15.760 | 2,407 | -788 | 0.00% | 37,934 |
| 2021-12-15 | 2021-12-13 | 13.958 | 3,195 | -394 | 0.00% | 44,595 |
| 2021-12-14 | 2021-12-10 | 13.349 | 3,589 | -2,364 | 0.00% | 47,909 |
| 2021-12-09 | 2021-12-07 | 12.499 | 5,953 | +1,182 | 0.00% | 74,404 |
| 2021-12-07 | 2021-12-03 | 12.892 | 4,771 | +788 | 0.00% | 61,508 |
| 2021-12-03 | 2021-12-01 | 12.587 | 3,983 | +394 | 0.00% | 50,136 |
| 2021-11-26 | 2021-11-24 | 13.044 | 3,589 | -788 | 0.00% | 46,816 |
| 2021-11-25 | 2021-11-23 | 12.651 | 4,377 | +788 | 0.00% | 55,373 |
| 2021-11-16 | 2021-11-12 | 14.059 | 3,589 | -394 | 0.00% | 50,459 |
| 2021-11-05 | 2021-11-03 | 13.247 | 3,983 | -788 | 0.00% | 52,764 |
| 2021-11-03 | 2021-11-01 | 12.600 | 4,771 | +788 | 0.00% | 60,115 |
| 2021-10-27 | 2021-10-25 | 13.628 | 3,983 | -394 | 0.00% | 54,280 |
| 2021-10-26 | 2021-10-22 | 13.704 | 4,377 | -394 | 0.00% | 59,983 |
| 2021-10-19 | 2021-10-15 | 12.156 | 4,771 | +788 | 0.00% | 57,996 |
| 2021-10-12 | 2021-10-08 | 12.410 | 3,983 | -394 | 0.00% | 49,428 |
| 2021-10-08 | 2021-10-06 | 12.676 | 4,377 | -394 | 0.00% | 55,484 |
| 2021-10-07 | 2021-10-05 | 13.526 | 4,771 | +394 | 0.00% | 64,535 |
| 2021-10-04 | 2021-09-29 | 13.679 | 4,377 | -394 | 0.00% | 59,872 |
| 2021-09-28 | 2021-09-24 | 14.516 | 4,771 | -4,335 | 0.00% | 69,257 |
| 2021-09-27 | 2021-09-23 | 15.709 | 9,106 | +395 | 0.00% | 143,046 |
| 2021-09-23 | 2021-09-20 | 16.191 | 8,711 | -395 | 0.00% | 141,041 |
| 2021-09-21 | 2021-09-17 | 17.511 | 9,106 | -394 | 0.00% | 159,453 |
| 2021-09-20 | 2021-09-16 | 16.775 | 9,500 | -394 | 0.00% | 159,361 |
| 2021-09-17 | 2021-09-15 | 17.536 | 9,894 | +1,971 | 0.00% | 173,503 |
| 2021-09-16 | 2021-09-14 | 17.130 | 7,923 | +788 | 0.00% | 135,722 |
| 2021-09-15 | 2021-09-13 | 17.181 | 7,135 | -788 | 0.00% | 122,586 |
| 2021-09-14 | 2021-09-10 | 18.323 | 7,923 | +3,546 | 0.00% | 145,172 |
| 2021-09-09 | 2021-09-07 | 17.359 | 4,377 | -6,305 | 0.00% | 75,978 |
| 2021-09-07 | 2021-09-03 | 16.927 | 10,682 | +1,182 | 0.00% | 180,815 |
| 2021-09-06 | 2021-09-02 | 17.480 | 9,500 | -1,576 | 0.00% | 166,063 |
| 2021-09-03 | 2021-09-01 | 17.813 | 11,076 | +93 | 0.00% | 197,297 |
| 2021-09-02 | 2021-08-31 | 16.968 | 10,983 | +782 | 0.00% | 186,364 |
| 2021-09-01 | 2021-08-30 | 16.405 | 10,201 | +781 | 0.00% | 167,351 |
| 2021-08-31 | 2021-08-27 | 16.303 | 9,420 | -781 | 0.00% | 153,574 |
| 2021-08-27 | 2021-08-25 | 16.892 | 10,201 | -2,344 | 0.00% | 172,312 |
| 2021-08-26 | 2021-08-24 | 17.583 | 12,545 | -2,345 | 0.00% | 220,575 |
| 2021-08-24 | 2021-08-20 | 14.998 | 14,890 | -781 | 0.00% | 223,316 |
| 2021-08-23 | 2021-08-19 | 15.433 | 15,671 | +781 | 0.00% | 241,848 |
| 2021-08-19 | 2021-08-17 | 14.793 | 14,890 | -781 | 0.00% | 220,268 |
| 2021-08-17 | 2021-08-13 | 15.740 | 15,671 | -1,172 | 0.00% | 246,661 |
| 2021-08-16 | 2021-08-12 | 15.279 | 16,843 | +3,125 | 0.00% | 257,349 |
| 2021-08-12 | 2021-08-10 | 15.433 | 13,718 | -1,172 | 0.00% | 211,708 |
| 2021-08-11 | 2021-08-09 | 15.586 | 14,890 | +1,563 | 0.00% | 232,081 |
| 2021-08-10 | 2021-08-06 | 15.919 | 13,327 | -781 | 0.00% | 212,154 |
| 2021-08-09 | 2021-08-05 | 16.610 | 14,108 | -1,954 | 0.00% | 234,336 |
| 2021-08-06 | 2021-08-04 | 16.252 | 16,062 | +782 | 0.00% | 261,037 |
| 2021-08-05 | 2021-08-03 | 14.486 | 15,280 | +390 | 0.00% | 221,344 |
| 2021-08-03 | 2021-07-30 | 13.795 | 14,890 | +782 | 0.00% | 205,405 |
| 2021-08-02 | 2021-07-29 | 14.435 | 14,108 | +1,953 | 0.00% | 203,645 |
| 2021-07-29 | 2021-07-27 | 13.129 | 12,155 | -5,079 | 0.00% | 159,588 |
| 2021-07-28 | 2021-07-26 | 14.511 | 17,234 | +4,689 | 0.00% | 250,091 |
| 2021-07-27 | 2021-07-23 | 15.202 | 12,545 | +390 | 0.00% | 190,715 |
| 2021-07-26 | 2021-07-22 | 16.354 | 12,155 | -390 | 0.00% | 198,785 |
| 2021-07-23 | 2021-07-21 | 16.380 | 12,545 | +1,953 | 0.00% | 205,485 |
| 2021-07-22 | 2021-07-20 | 17.455 | 10,592 | -1,172 | 0.00% | 184,880 |
| 2021-07-20 | 2021-07-16 | 18.658 | 11,764 | -391 | 0.00% | 219,488 |
| 2021-07-19 | 2021-07-15 | 18.709 | 12,155 | -1,563 | 0.00% | 227,405 |
| 2021-07-16 | 2021-07-14 | 17.506 | 13,718 | +2,345 | 0.00% | 240,146 |
| 2021-07-15 | 2021-07-13 | 18.453 | 11,373 | +2,344 | 0.00% | 209,864 |
| 2021-07-14 | 2021-07-12 | 19.144 | 9,029 | +391 | 0.00% | 172,850 |
| 2021-07-13 | 2021-07-09 | 20.321 | 8,638 | +391 | 0.00% | 175,534 |
| 2021-07-12 | 2021-07-08 | 20.014 | 8,247 | +1,953 | 0.00% | 165,056 |
| 2021-07-09 | 2021-07-07 | 20.372 | 6,294 | -1,172 | 0.00% | 128,224 |
| 2021-07-08 | 2021-07-06 | 18.683 | 7,466 | -391 | 0.00% | 139,489 |
| 2021-07-07 | 2021-07-05 | 18.274 | 7,857 | -781 | 0.00% | 143,577 |
| 2021-07-06 | 2021-07-02 | 18.299 | 8,638 | +781 | 0.00% | 158,069 |
| 2021-07-05 | 2021-06-30 | 18.734 | 7,857 | -390 | 0.00% | 147,196 |
| 2021-07-02 | 2021-06-29 | 18.350 | 8,247 | +2,344 | 0.00% | 151,336 |
| 2021-06-30 | 2021-06-28 | 18.811 | 5,903 | -2,344 | 0.00% | 111,042 |
| 2021-06-29 | 2021-06-25 | 17.020 | 8,247 | +781 | 0.00% | 140,361 |
| 2021-06-28 | 2021-06-24 | 17.327 | 7,466 | +3,126 | 0.00% | 129,362 |
| 2021-06-25 | 2021-06-23 | 17.736 | 4,340 | +823 | 0.00% | 76,975 |
| 2021-06-24 | 2021-06-22 | 17.020 | 3,517 | -390 | 0.00% | 59,858 |
| 2021-06-23 | 2021-06-21 | 16.892 | 3,907 | +1,953 | 0.00% | 65,996 |
| 2021-06-22 | 2021-06-18 | 16.840 | 1,954 | -781 | 0.00% | 32,906 |
| 2021-06-21 | 2021-06-17 | 15.945 | 2,735 | -782 | 0.00% | 43,609 |
| 2021-06-18 | 2021-06-16 | 13.769 | 3,517 | -781 | 0.00% | 48,427 |
| 2021-06-17 | 2021-06-15 | 13.718 | 4,298 | +1,172 | 0.00% | 58,960 |
| 2021-06-16 | 2021-06-11 | 11.363 | 3,126 | +391 | 0.00% | 35,522 |
| 2021-06-15 | 2021-06-10 | 11.683 | 2,735 | +391 | 0.00% | 31,954 |
| 2021-06-10 | 2021-06-08 | 11.991 | 2,344 | -782 | 0.00% | 28,106 |
| 2021-06-09 | 2021-06-07 | 12.643 | 3,126 | +782 | 0.00% | 39,522 |
| 2021-06-07 | 2021-06-03 | 12.157 | 2,344 | +1,172 | 0.00% | 28,496 |
| 2021-06-04 | 2021-06-02 | 11.415 | 1,172 | -391 | 0.00% | 13,378 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,563 | -781 | 0.00% | 18,201 |
| 2021-06-02 | 2021-05-31 | 10.621 | 2,344 | +1,172 | 0.00% | 24,896 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,172 | -7,815 | 0.00% | 12,793 |
| 2021-05-31 | 2021-05-27 | 10.468 | 8,987 | -781 | 0.00% | 94,073 |
| 2021-05-28 | 2021-05-26 | 9.789 | 9,768 | +391 | 0.00% | 95,624 |
| 2021-05-27 | 2021-05-25 | 9.585 | 9,377 | +5,470 | 0.00% | 89,876 |
| 2021-05-25 | 2021-05-21 | 9.060 | 3,907 | -782 | 0.00% | 35,398 |
| 2021-05-21 | 2021-05-18 | 8.817 | 4,689 | +782 | 0.00% | 41,343 |
| 2021-05-20 | 2021-05-17 | 8.983 | 3,907 | -782 | 0.00% | 35,098 |
| 2021-05-14 | 2021-05-12 | 9.214 | 4,689 | +782 | 0.00% | 43,203 |
| 2021-05-12 | 2021-05-10 | 8.093 | 3,907 | +46 | 0.00% | 31,620 |
| 2021-05-11 | 2021-05-07 | 9.492 | 3,861 | +3,861 | 0.00% | 36,648 |
| 2021-04-26 | 2021-04-22 | 8.663 | 0 | -772 | ||
| 2021-04-20 | 2021-04-16 | 7.860 | 772 | -7,337 | 0.00% | 6,068 |
| 2021-04-16 | 2021-04-14 | 7.834 | 8,109 | +773 | 0.00% | 63,528 |
| 2021-04-15 | 2021-04-13 | 7.757 | 7,336 | +7,336 | 0.00% | 56,902 |
| 2021-04-09 | 2021-04-07 | 6.565 | 0 | -2,703 | ||
| 2021-03-26 | 2021-03-24 | 5.711 | 2,703 | -772 | 0.00% | 15,436 |
| 2021-03-24 | 2021-03-22 | 5.503 | 3,475 | -3,475 | 0.00% | 19,124 |
| 2021-03-23 | 2021-03-19 | 5.180 | 6,950 | -772 | 0.00% | 35,999 |
| 2021-03-22 | 2021-03-18 | 4.817 | 7,722 | +1,544 | 0.00% | 37,198 |
| 2021-03-19 | 2021-03-17 | 4.882 | 6,178 | -386 | 0.00% | 30,160 |
| 2021-03-03 | 2021-03-01 | 4.908 | 6,564 | +3,475 | 0.00% | 32,214 |
| 2021-02-26 | 2021-02-24 | 4.649 | 3,089 | +386 | 0.00% | 14,360 |
| 2021-02-25 | 2021-02-23 | 4.934 | 2,703 | -1,930 | 0.00% | 13,336 |
| 2021-02-24 | 2021-02-22 | 4.998 | 4,633 | -387 | 0.00% | 23,158 |
| 2021-02-01 | 2021-01-28 | 4.519 | 5,020 | -4,633 | 0.00% | 22,687 |
| 2021-01-29 | 2021-01-27 | 4.675 | 9,653 | +3,089 | 0.00% | 45,124 |
| 2021-01-27 | 2021-01-25 | 4.817 | 6,564 | -772 | 0.00% | 31,619 |
| 2021-01-26 | 2021-01-22 | 4.985 | 7,336 | -1,931 | 0.00% | 36,573 |
| 2021-01-25 | 2021-01-21 | 5.063 | 9,267 | +4,634 | 0.00% | 46,920 |
| 2021-01-22 | 2021-01-20 | 5.283 | 4,633 | +1,930 | 0.00% | 24,477 |
| 2021-01-20 | 2021-01-18 | 4.972 | 2,703 | +772 | 0.00% | 13,441 |
| 2020-12-30 | 2020-12-28 | 4.532 | 1,931 | +1,931 | 0.00% | 8,752 |
| 2020-12-14 | 2020-12-10 | 4.338 | 0 | -15,445 | ||
| 2020-12-11 | 2020-12-09 | 4.338 | 15,445 | -7,722 | 0.00% | 67,000 |
| 2020-12-07 | 2020-12-03 | 4.597 | 23,167 | -15,445 | 0.00% | 106,498 |
| 2020-12-01 | 2020-11-27 | 4.325 | 38,612 | -1,931 | 0.00% | 166,998 |
| 2020-11-25 | 2020-11-23 | 4.377 | 40,543 | +15,445 | 0.00% | 177,449 |
| 2020-11-23 | 2020-11-19 | 4.442 | 25,098 | +15,445 | 0.00% | 111,474 |
| 2020-11-20 | 2020-11-18 | 4.636 | 9,653 | +7,336 | 0.00% | 44,749 |
| 2020-11-19 | 2020-11-17 | 4.532 | 2,317 | -13,128 | 0.00% | 10,501 |
| 2020-11-18 | 2020-11-16 | 4.066 | 15,445 | +7,723 | 0.00% | 62,800 |
| 2020-11-12 | 2020-11-10 | 3.820 | 7,722 | +7,722 | 0.00% | 29,498 |
| 2020-11-03 | 2020-10-30 | 3.380 | 0 | -772 | ||
| 2020-11-02 | 2020-10-29 | 3.509 | 772 | +772 | 0.00% | 2,709 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy