History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 100,005 | +0 | 0.00% | 584,029 |
| 2025-10-13 | 2025-10-09 | 5.830 | 100,005 | +0 | 0.00% | 583,029 |
| 2025-10-10 | 2025-10-08 | 5.840 | 100,005 | -12,000 | 0.00% | 584,029 |
| 2025-10-09 | 2025-10-06 | 5.770 | 112,005 | +12,000 | 0.00% | 646,269 |
| 2025-10-08 | 2025-10-03 | 5.800 | 100,005 | +500 | 0.00% | 580,029 |
| 2025-10-06 | 2025-10-02 | 5.850 | 99,505 | +2,500 | 0.00% | 582,104 |
| 2025-10-03 | 2025-09-30 | 5.840 | 97,005 | -15,000 | 0.00% | 566,509 |
| 2025-10-02 | 2025-09-29 | 5.770 | 112,005 | +15,500 | 0.00% | 646,269 |
| 2025-09-29 | 2025-09-25 | 5.870 | 96,505 | -6,000 | 0.00% | 566,484 |
| 2025-09-26 | 2025-09-24 | 5.950 | 102,505 | +8,000 | 0.00% | 609,905 |
| 2025-09-23 | 2025-09-19 | 6.050 | 94,505 | +2,500 | 0.00% | 571,755 |
| 2025-09-18 | 2025-09-16 | 6.240 | 92,005 | -1,000 | 0.00% | 574,111 |
| 2025-09-16 | 2025-09-12 | 6.300 | 93,005 | -2,000 | 0.00% | 585,932 |
| 2025-09-15 | 2025-09-11 | 6.550 | 95,005 | +1,000 | 0.00% | 622,283 |
| 2025-09-12 | 2025-09-10 | 6.520 | 94,005 | -2,500 | 0.00% | 612,913 |
| 2025-09-09 | 2025-09-05 | 6.370 | 96,505 | +500 | 0.00% | 614,737 |
| 2025-09-05 | 2025-09-03 | 6.310 | 96,005 | -4,500 | 0.00% | 605,792 |
| 2025-09-04 | 2025-09-02 | 6.655 | 100,505 | -49,000 | 0.00% | 668,876 |
| 2025-09-03 | 2025-09-01 | 6.707 | 149,505 | +57,629 | 0.01% | 1,002,668 |
| 2025-08-29 | 2025-08-27 | 6.768 | 91,876 | -54,442 | 0.00% | 621,844 |
| 2025-08-27 | 2025-08-25 | 6.840 | 146,318 | +1,458 | 0.01% | 1,000,859 |
| 2025-08-26 | 2025-08-22 | 6.881 | 144,860 | +2,917 | 0.01% | 996,846 |
| 2025-08-25 | 2025-08-21 | 6.933 | 141,943 | -972 | 0.01% | 984,073 |
| 2025-08-21 | 2025-08-19 | 6.563 | 142,915 | -2,431 | 0.01% | 937,890 |
| 2025-08-20 | 2025-08-18 | 6.326 | 145,346 | +40,832 | 0.01% | 919,458 |
| 2025-08-19 | 2025-08-15 | 5.894 | 104,514 | -7,778 | 0.00% | 616,003 |
| 2025-08-18 | 2025-08-14 | 5.853 | 112,292 | -972 | 0.00% | 657,226 |
| 2025-08-15 | 2025-08-13 | 5.791 | 113,264 | +2,917 | 0.00% | 655,925 |
| 2025-08-14 | 2025-08-12 | 5.853 | 110,347 | +4,861 | 0.00% | 645,842 |
| 2025-08-13 | 2025-08-11 | 5.935 | 105,486 | +7,777 | 0.00% | 626,072 |
| 2025-08-12 | 2025-08-08 | 5.987 | 97,709 | +2,917 | 0.00% | 584,940 |
| 2025-08-08 | 2025-08-06 | 5.935 | 94,792 | +1,458 | 0.00% | 562,602 |
| 2025-08-07 | 2025-08-05 | 5.935 | 93,334 | +10,208 | 0.00% | 553,948 |
| 2025-08-04 | 2025-07-31 | 5.781 | 83,126 | +1,458 | 0.00% | 480,537 |
| 2025-08-01 | 2025-07-30 | 5.966 | 81,668 | +486 | 0.00% | 487,229 |
| 2025-07-31 | 2025-07-29 | 5.894 | 81,182 | -486 | 0.00% | 478,485 |
| 2025-07-28 | 2025-07-24 | 5.822 | 81,668 | -16,041 | 0.00% | 475,469 |
| 2025-07-23 | 2025-07-21 | 5.709 | 97,709 | -3,403 | 0.00% | 557,803 |
| 2025-07-22 | 2025-07-18 | 5.627 | 101,112 | -7,291 | 0.00% | 568,910 |
| 2025-07-21 | 2025-07-17 | 5.462 | 108,403 | -1,458 | 0.00% | 592,092 |
| 2025-07-18 | 2025-07-16 | 5.493 | 109,861 | -486 | 0.00% | 603,446 |
| 2025-07-17 | 2025-07-15 | 5.472 | 110,347 | -1,945 | 0.00% | 603,845 |
| 2025-07-16 | 2025-07-14 | 5.503 | 112,292 | +487 | 0.00% | 617,954 |
| 2025-07-15 | 2025-07-11 | 5.503 | 111,805 | +1,458 | 0.00% | 615,274 |
| 2025-07-11 | 2025-07-09 | 5.534 | 110,347 | -42,776 | 0.00% | 610,656 |
| 2025-07-10 | 2025-07-08 | 5.627 | 153,123 | -9,722 | 0.01% | 861,552 |
| 2025-07-09 | 2025-07-07 | 5.596 | 162,845 | -8,750 | 0.01% | 911,228 |
| 2025-07-08 | 2025-07-04 | 5.657 | 171,595 | +46,179 | 0.01% | 970,780 |
| 2025-07-07 | 2025-07-03 | 5.801 | 125,416 | +3,889 | 0.00% | 727,588 |
| 2025-07-04 | 2025-07-02 | 5.812 | 121,527 | -29,166 | 0.00% | 706,277 |
| 2025-07-02 | 2025-06-27 | 5.853 | 150,693 | +973 | 0.01% | 881,980 |
| 2025-06-30 | 2025-06-26 | 5.801 | 149,720 | -7,778 | 0.01% | 868,585 |
| 2025-06-27 | 2025-06-25 | 5.750 | 157,498 | +7,778 | 0.01% | 905,608 |
| 2025-06-26 | 2025-06-24 | 5.771 | 149,720 | -1,459 | 0.01% | 863,965 |
| 2025-06-24 | 2025-06-20 | 5.575 | 151,179 | -2,916 | 0.01% | 842,839 |
| 2025-06-23 | 2025-06-19 | 5.493 | 154,095 | -3,403 | 0.01% | 846,415 |
| 2025-06-20 | 2025-06-18 | 5.668 | 157,498 | +1,944 | 0.01% | 892,648 |
| 2025-06-17 | 2025-06-13 | 5.699 | 155,554 | -16,527 | 0.01% | 886,430 |
| 2025-06-12 | 2025-06-10 | 5.966 | 172,081 | -26,248 | 0.01% | 1,026,631 |
| 2025-06-11 | 2025-06-09 | 5.853 | 198,329 | +1,944 | 0.01% | 1,160,786 |
| 2025-06-10 | 2025-06-06 | 5.843 | 196,385 | +972 | 0.01% | 1,147,388 |
| 2025-06-09 | 2025-06-05 | 5.976 | 195,413 | +1,458 | 0.01% | 1,167,840 |
| 2025-06-06 | 2025-06-04 | 6.038 | 193,955 | +1,459 | 0.01% | 1,171,097 |
| 2025-06-05 | 2025-06-03 | 6.079 | 192,496 | +5,347 | 0.01% | 1,170,207 |
| 2025-06-04 | 2025-06-02 | 6.007 | 187,149 | +44,720 | 0.01% | 1,124,227 |
| 2025-06-03 | 2025-05-30 | 6.100 | 142,429 | +11,180 | 0.01% | 868,774 |
| 2025-06-02 | 2025-05-29 | 6.419 | 131,249 | +972 | 0.00% | 842,431 |
| 2025-05-30 | 2025-05-28 | 6.377 | 130,277 | -7,291 | 0.00% | 830,832 |
| 2025-05-29 | 2025-05-27 | 5.935 | 137,568 | +21,388 | 0.01% | 816,482 |
| 2025-05-28 | 2025-05-26 | 5.966 | 116,180 | -486 | 0.00% | 693,127 |
| 2025-05-27 | 2025-05-23 | 5.925 | 116,666 | +13,124 | 0.00% | 691,227 |
| 2025-05-26 | 2025-05-22 | 5.884 | 103,542 | +1,944 | 0.00% | 609,209 |
| 2025-05-23 | 2025-05-21 | 6.017 | 101,598 | -5,347 | 0.00% | 611,357 |
| 2025-05-22 | 2025-05-20 | 6.038 | 106,945 | +22,847 | 0.00% | 645,732 |
| 2025-05-21 | 2025-05-19 | 5.760 | 84,098 | -2,431 | 0.00% | 484,426 |
| 2025-05-20 | 2025-05-16 | 5.565 | 86,529 | +486 | 0.00% | 481,518 |
| 2025-05-16 | 2025-05-14 | 5.699 | 86,043 | -1,458 | 0.00% | 490,319 |
| 2025-05-14 | 2025-05-12 | 5.750 | 87,501 | +1,458 | 0.00% | 503,128 |
| 2025-05-13 | 2025-05-09 | 5.688 | 86,043 | -4,375 | 0.00% | 489,434 |
| 2025-05-09 | 2025-05-07 | 5.627 | 90,418 | -6,319 | 0.00% | 508,740 |
| 2025-05-08 | 2025-05-06 | 5.849 | 96,737 | -2,430 | 0.00% | 565,851 |
| 2025-05-07 | 2025-05-02 | 5.494 | 99,167 | +1,685 | 0.00% | 544,784 |
| 2025-04-30 | 2025-04-28 | 5.483 | 97,482 | -2,867 | 0.00% | 534,507 |
| 2025-04-28 | 2025-04-24 | 5.242 | 100,349 | -4,300 | 0.00% | 526,076 |
| 2025-04-16 | 2025-04-14 | 5.096 | 104,649 | -2,867 | 0.00% | 533,288 |
| 2025-04-15 | 2025-04-11 | 5.138 | 107,516 | +4,778 | 0.00% | 552,398 |
| 2025-04-14 | 2025-04-10 | 5.169 | 102,738 | +2,867 | 0.00% | 531,075 |
| 2025-04-10 | 2025-04-08 | 4.876 | 99,871 | +3,345 | 0.00% | 486,993 |
| 2025-04-09 | 2025-04-07 | 4.698 | 96,526 | -2,867 | 0.00% | 453,512 |
| 2025-04-03 | 2025-04-01 | 5.316 | 99,393 | +1,911 | 0.00% | 528,345 |
| 2025-04-02 | 2025-03-31 | 5.305 | 97,482 | +478 | 0.00% | 517,166 |
| 2025-04-01 | 2025-03-28 | 5.556 | 97,004 | -478 | 0.00% | 538,991 |
| 2025-03-31 | 2025-03-27 | 5.494 | 97,482 | -15,290 | 0.00% | 535,527 |
| 2025-03-28 | 2025-03-26 | 5.368 | 112,772 | +955 | 0.00% | 605,364 |
| 2025-03-27 | 2025-03-25 | 5.358 | 111,817 | +6,690 | 0.00% | 599,067 |
| 2025-03-25 | 2025-03-21 | 5.431 | 105,127 | +8,601 | 0.00% | 570,925 |
| 2025-03-24 | 2025-03-20 | 5.525 | 96,526 | +3,345 | 0.00% | 533,305 |
| 2025-03-21 | 2025-03-19 | 5.808 | 93,181 | +2,389 | 0.00% | 541,151 |
| 2025-03-20 | 2025-03-18 | 5.954 | 90,792 | +478 | 0.00% | 540,577 |
| 2025-03-19 | 2025-03-17 | 5.954 | 90,314 | -1,912 | 0.00% | 537,731 |
| 2025-03-18 | 2025-03-14 | 5.808 | 92,226 | -478 | 0.00% | 535,604 |
| 2025-03-17 | 2025-03-13 | 5.556 | 92,704 | +478 | 0.00% | 515,099 |
| 2025-03-13 | 2025-03-11 | 5.734 | 92,226 | -3,345 | 0.00% | 528,849 |
| 2025-03-12 | 2025-03-10 | 5.661 | 95,571 | +478 | 0.00% | 541,030 |
| 2025-03-11 | 2025-03-07 | 5.745 | 95,093 | +3,823 | 0.00% | 546,284 |
| 2025-03-10 | 2025-03-06 | 5.598 | 91,270 | +956 | 0.00% | 510,951 |
| 2025-03-04 | 2025-02-28 | 5.389 | 90,314 | +1,433 | 0.00% | 486,699 |
| 2025-03-03 | 2025-02-27 | 5.619 | 88,881 | -10,990 | 0.00% | 499,437 |
| 2025-02-27 | 2025-02-25 | 5.378 | 99,871 | -1,911 | 0.00% | 537,156 |
| 2025-02-26 | 2025-02-24 | 5.535 | 101,782 | +11,468 | 0.00% | 563,410 |
| 2025-02-25 | 2025-02-21 | 5.525 | 90,314 | -78,364 | 0.00% | 498,984 |
| 2025-02-24 | 2025-02-20 | 5.556 | 168,678 | +478 | 0.01% | 937,240 |
| 2025-02-20 | 2025-02-18 | 5.609 | 168,200 | +4,300 | 0.01% | 943,384 |
| 2025-02-19 | 2025-02-17 | 5.703 | 163,900 | +478 | 0.01% | 934,702 |
| 2025-02-18 | 2025-02-14 | 5.755 | 163,422 | +955 | 0.01% | 940,526 |
| 2025-02-17 | 2025-02-13 | 5.556 | 162,467 | +956 | 0.01% | 902,729 |
| 2025-02-14 | 2025-02-12 | 5.619 | 161,511 | +478 | 0.01% | 907,557 |
| 2025-02-12 | 2025-02-10 | 5.797 | 161,033 | +78,842 | 0.01% | 933,517 |
| 2025-02-11 | 2025-02-07 | 6.352 | 82,191 | +3,822 | 0.00% | 522,048 |
| 2025-01-23 | 2025-01-21 | 6.059 | 78,369 | +3,345 | 0.00% | 474,811 |
| 2025-01-02 | 2024-12-27 | 5.975 | 75,024 | -478 | 0.00% | 448,264 |
| 2024-10-09 | 2024-10-07 | 7.304 | 75,502 | -7,167 | 0.00% | 551,457 |
| 2024-10-04 | 2024-10-02 | 6.613 | 82,669 | -10,990 | 0.00% | 546,711 |
| 2024-10-03 | 2024-09-30 | 6.320 | 93,659 | +1,911 | 0.00% | 591,949 |
| 2024-10-02 | 2024-09-27 | 6.069 | 91,748 | +7,168 | 0.00% | 556,830 |
| 2024-09-30 | 2024-09-26 | 5.640 | 84,580 | +955 | 0.00% | 477,039 |
| 2024-09-12 | 2024-09-10 | 4.583 | 83,625 | -30,581 | 0.00% | 383,273 |
| 2024-09-03 | 2024-08-30 | 6.159 | 114,206 | +13,503 | 0.00% | 703,398 |
| 2024-07-30 | 2024-07-26 | 5.589 | 100,703 | -421 | 0.00% | 562,870 |
| 2024-07-26 | 2024-07-24 | 5.483 | 101,124 | -421 | 0.00% | 554,423 |
| 2024-07-25 | 2024-07-23 | 5.601 | 101,545 | +421 | 0.00% | 568,782 |
| 2024-07-22 | 2024-07-18 | 5.850 | 101,124 | -4,213 | 0.00% | 591,625 |
| 2024-07-17 | 2024-07-15 | 5.850 | 105,337 | +4,213 | 0.00% | 616,273 |
| 2024-07-16 | 2024-07-12 | 6.183 | 101,124 | -421 | 0.00% | 625,226 |
| 2024-07-11 | 2024-07-09 | 5.542 | 101,545 | -8,427 | 0.00% | 562,756 |
| 2024-07-09 | 2024-07-05 | 5.506 | 109,972 | +16,853 | 0.00% | 605,543 |
| 2024-06-27 | 2024-06-25 | 5.791 | 93,119 | +422 | 0.00% | 539,266 |
| 2024-06-18 | 2024-06-14 | 5.850 | 92,697 | -3,371 | 0.00% | 542,323 |
| 2024-05-27 | 2024-05-23 | 6.646 | 96,068 | +3,371 | 0.00% | 638,428 |
| 2024-05-16 | 2024-05-13 | 6.646 | 92,697 | -3,371 | 0.00% | 616,026 |
| 2024-05-14 | 2024-05-10 | 6.444 | 96,068 | +3,371 | 0.00% | 619,047 |
| 2024-05-09 | 2024-05-07 | 6.112 | 92,697 | -843 | 0.00% | 566,524 |
| 2024-05-07 | 2024-05-03 | 6.353 | 93,540 | +1,456 | 0.00% | 594,245 |
| 2024-04-29 | 2024-04-25 | 5.871 | 92,084 | -2,074 | 0.00% | 540,593 |
| 2024-04-11 | 2024-04-09 | 5.581 | 94,158 | +2,074 | 0.00% | 525,528 |
| 2024-04-05 | 2024-04-02 | 5.907 | 92,084 | -2,074 | 0.00% | 543,924 |
| 2024-03-25 | 2024-03-21 | 5.895 | 94,158 | -2,074 | 0.00% | 555,039 |
| 2024-03-22 | 2024-03-20 | 6.076 | 96,232 | +4,148 | 0.00% | 584,666 |
| 2024-03-21 | 2024-03-19 | 5.967 | 92,084 | -415 | 0.00% | 549,474 |
| 2024-03-19 | 2024-03-15 | 5.702 | 92,499 | -829 | 0.00% | 527,419 |
| 2024-03-01 | 2024-02-28 | 5.184 | 93,328 | +829 | 0.00% | 483,769 |
| 2024-02-26 | 2024-02-22 | 5.256 | 92,499 | +1,244 | 0.00% | 486,162 |
| 2024-02-20 | 2024-02-16 | 5.196 | 91,255 | -829 | 0.00% | 474,124 |
| 2024-01-19 | 2024-01-17 | 4.822 | 92,084 | +829 | 0.00% | 444,019 |
| 2024-01-15 | 2024-01-11 | 5.244 | 91,255 | -3,318 | 0.00% | 478,524 |
| 2024-01-04 | 2024-01-02 | 4.954 | 94,573 | +3,318 | 0.00% | 468,562 |
| 2024-01-02 | 2023-12-28 | 5.413 | 91,255 | +830 | 0.00% | 493,925 |
| 2023-12-22 | 2023-12-20 | 5.292 | 90,425 | -2,074 | 0.00% | 478,532 |
| 2023-12-21 | 2023-12-19 | 5.232 | 92,499 | +2,074 | 0.00% | 483,932 |
| 2023-12-13 | 2023-12-11 | 5.364 | 90,425 | +4,977 | 0.00% | 485,072 |
| 2023-12-06 | 2023-12-04 | 5.196 | 85,448 | -829 | 0.00% | 443,953 |
| 2023-11-16 | 2023-11-14 | 6.473 | 86,277 | +2,488 | 0.00% | 558,505 |
| 2023-11-15 | 2023-11-13 | 7.751 | 83,789 | -829 | 0.00% | 649,465 |
| 2023-11-08 | 2023-11-06 | 8.788 | 84,618 | +829 | 0.00% | 743,615 |
| 2023-10-16 | 2023-10-12 | 8.872 | 83,789 | -1,659 | 0.00% | 743,400 |
| 2023-09-26 | 2023-09-22 | 8.824 | 85,448 | +830 | 0.00% | 753,999 |
| 2023-09-25 | 2023-09-21 | 8.607 | 84,618 | -415 | 0.00% | 728,314 |
| 2023-09-06 | 2023-09-04 | 10.065 | 85,033 | -1,659 | 0.00% | 855,848 |
| 2023-09-05 | 2023-08-31 | 9.525 | 86,692 | +3,078 | 0.00% | 825,783 |
| 2023-08-24 | 2023-08-22 | 9.501 | 83,614 | +816 | 0.00% | 794,413 |
| 2023-08-02 | 2023-07-31 | 10.592 | 82,798 | -2,447 | 0.00% | 877,000 |
| 2023-08-01 | 2023-07-28 | 10.261 | 85,245 | +1,223 | 0.00% | 874,702 |
| 2023-07-11 | 2023-07-07 | 8.925 | 84,022 | +816 | 0.00% | 749,877 |
| 2023-07-10 | 2023-07-06 | 9.231 | 83,206 | +816 | 0.00% | 768,096 |
| 2023-06-28 | 2023-06-26 | 9.685 | 82,390 | -816 | 0.00% | 797,935 |
| 2023-06-26 | 2023-06-21 | 9.844 | 83,206 | +816 | 0.00% | 819,098 |
| 2023-06-23 | 2023-06-20 | 10.077 | 82,390 | -4,079 | 0.00% | 830,256 |
| 2023-06-19 | 2023-06-15 | 10.911 | 86,469 | +4,894 | 0.00% | 943,444 |
| 2023-06-06 | 2023-06-02 | 10.448 | 81,575 | +691 | 0.00% | 852,265 |
| 2023-06-05 | 2023-06-01 | 9.459 | 80,884 | +405 | 0.00% | 765,042 |
| 2023-05-05 | 2023-05-03 | 10.608 | 80,479 | +404 | 0.00% | 853,750 |
| 2023-04-19 | 2023-04-17 | 12.117 | 80,075 | +405 | 0.00% | 970,251 |
| 2023-04-14 | 2023-04-12 | 12.179 | 79,670 | -405 | 0.00% | 970,269 |
| 2023-04-04 | 2023-03-31 | 12.339 | 80,075 | -809 | 0.00% | 988,072 |
| 2023-04-03 | 2023-03-30 | 12.142 | 80,884 | +405 | 0.00% | 982,054 |
| 2023-03-31 | 2023-03-29 | 11.363 | 80,479 | +404 | 0.00% | 914,448 |
| 2023-03-27 | 2023-03-23 | 11.227 | 80,075 | +1,618 | 0.00% | 898,967 |
| 2023-03-24 | 2023-03-22 | 10.744 | 78,457 | -4,853 | 0.00% | 842,971 |
| 2023-03-23 | 2023-03-21 | 10.176 | 83,310 | +2,831 | 0.00% | 847,731 |
| 2023-03-17 | 2023-03-15 | 10.312 | 80,479 | +2,022 | 0.00% | 829,869 |
| 2023-03-13 | 2023-03-09 | 10.547 | 78,457 | -5,662 | 0.00% | 827,450 |
| 2023-02-27 | 2023-02-23 | 11.091 | 84,119 | +405 | 0.00% | 932,927 |
| 2023-02-22 | 2023-02-20 | 11.672 | 83,714 | +4,044 | 0.00% | 977,082 |
| 2023-02-08 | 2023-02-06 | 12.636 | 79,670 | -405 | 0.00% | 1,006,716 |
| 2023-02-01 | 2023-01-30 | 13.007 | 80,075 | -809 | 0.00% | 1,041,535 |
| 2023-01-31 | 2023-01-27 | 13.576 | 80,884 | +1,214 | 0.00% | 1,098,060 |
| 2023-01-30 | 2023-01-26 | 13.427 | 79,670 | -2,427 | 0.00% | 1,069,758 |
| 2023-01-27 | 2023-01-20 | 13.032 | 82,097 | -7,279 | 0.00% | 1,069,865 |
| 2023-01-26 | 2023-01-19 | 12.958 | 89,376 | -9,301 | 0.00% | 1,158,093 |
| 2023-01-20 | 2023-01-18 | 12.228 | 98,677 | +3,235 | 0.00% | 1,206,628 |
| 2023-01-19 | 2023-01-17 | 12.389 | 95,442 | -4,044 | 0.00% | 1,182,411 |
| 2023-01-17 | 2023-01-13 | 11.251 | 99,486 | +4,853 | 0.00% | 1,119,346 |
| 2023-01-16 | 2023-01-12 | 11.325 | 94,633 | +404 | 0.00% | 1,071,764 |
| 2023-01-04 | 2022-12-30 | 10.744 | 94,229 | +2,022 | 0.00% | 1,012,431 |
| 2022-12-29 | 2022-12-23 | 10.262 | 92,207 | +1,618 | 0.00% | 946,244 |
| 2022-12-22 | 2022-12-20 | 10.312 | 90,589 | +404 | 0.00% | 934,120 |
| 2022-12-13 | 2022-12-09 | 12.438 | 90,185 | +405 | 0.00% | 1,121,743 |
| 2022-12-06 | 2022-12-02 | 11.029 | 89,780 | -1,214 | 0.00% | 990,160 |
| 2022-12-05 | 2022-12-01 | 11.152 | 90,994 | +1,214 | 0.00% | 1,014,800 |
| 2022-12-02 | 2022-11-30 | 10.856 | 89,780 | +2,022 | 0.00% | 974,620 |
| 2022-12-01 | 2022-11-29 | 10.497 | 87,758 | +1,213 | 0.00% | 921,203 |
| 2022-11-18 | 2022-11-16 | 11.647 | 86,545 | -809 | 0.00% | 1,007,985 |
| 2022-11-15 | 2022-11-11 | 10.299 | 87,354 | +404 | 0.00% | 899,682 |
| 2022-11-08 | 2022-11-04 | 9.384 | 86,950 | -2,426 | 0.00% | 815,967 |
| 2022-11-07 | 2022-11-03 | 8.469 | 89,376 | +2,426 | 0.00% | 756,959 |
| 2022-10-20 | 2022-10-18 | 9.953 | 86,950 | -4,044 | 0.00% | 865,419 |
| 2022-10-19 | 2022-10-17 | 9.520 | 90,994 | -404 | 0.00% | 866,293 |
| 2022-10-18 | 2022-10-14 | 9.570 | 91,398 | +4,044 | 0.00% | 874,659 |
| 2022-10-07 | 2022-10-05 | 11.041 | 87,354 | +809 | 0.00% | 964,485 |
| 2022-09-30 | 2022-09-28 | 11.091 | 86,545 | +2,426 | 0.00% | 959,833 |
| 2022-09-29 | 2022-09-27 | 11.585 | 84,119 | -1,617 | 0.00% | 974,529 |
| 2022-09-27 | 2022-09-23 | 11.486 | 85,736 | +808 | 0.00% | 984,782 |
| 2022-09-21 | 2022-09-19 | 11.993 | 84,928 | +405 | 0.00% | 1,018,553 |
| 2022-09-20 | 2022-09-16 | 12.389 | 84,523 | +1,213 | 0.00% | 1,047,138 |
| 2022-09-08 | 2022-09-06 | 12.760 | 83,310 | +1,618 | 0.00% | 1,063,011 |
| 2022-09-07 | 2022-09-05 | 12.859 | 81,692 | -809 | 0.00% | 1,050,447 |
| 2022-09-06 | 2022-09-02 | 12.859 | 82,501 | +4,044 | 0.00% | 1,060,849 |
| 2022-09-05 | 2022-09-01 | 13.392 | 78,457 | +2,022 | 0.00% | 1,050,716 |
| 2022-09-02 | 2022-08-31 | 13.718 | 76,435 | -270 | 0.00% | 1,048,510 |
| 2022-09-01 | 2022-08-30 | 13.117 | 76,705 | -2,796 | 0.00% | 1,006,132 |
| 2022-08-31 | 2022-08-29 | 12.967 | 79,501 | +2,796 | 0.00% | 1,030,866 |
| 2022-08-30 | 2022-08-26 | 13.618 | 76,705 | -2,796 | 0.00% | 1,044,534 |
| 2022-08-29 | 2022-08-25 | 13.567 | 79,501 | +5,193 | 0.00% | 1,078,628 |
| 2022-08-26 | 2022-08-24 | 13.542 | 74,308 | +21,173 | 0.00% | 1,006,312 |
| 2022-08-25 | 2022-08-23 | 15.795 | 53,135 | +399 | 0.00% | 839,286 |
| 2022-08-24 | 2022-08-22 | 16.897 | 52,736 | -1,198 | 0.00% | 891,068 |
| 2022-08-23 | 2022-08-19 | 16.096 | 53,934 | -799 | 0.00% | 868,107 |
| 2022-08-22 | 2022-08-18 | 15.971 | 54,733 | +799 | 0.00% | 874,118 |
| 2022-08-15 | 2022-08-11 | 15.670 | 53,934 | +799 | 0.00% | 845,156 |
| 2022-08-12 | 2022-08-10 | 14.919 | 53,135 | -400 | 0.00% | 792,733 |
| 2022-08-02 | 2022-07-29 | 15.971 | 53,535 | +400 | 0.00% | 854,985 |
| 2022-08-01 | 2022-07-28 | 16.321 | 53,135 | +3,994 | 0.00% | 867,218 |
| 2022-07-28 | 2022-07-26 | 16.546 | 49,141 | +799 | 0.00% | 813,103 |
| 2022-07-27 | 2022-07-25 | 16.521 | 48,342 | +400 | 0.00% | 798,672 |
| 2022-07-26 | 2022-07-22 | 16.546 | 47,942 | -1,199 | 0.00% | 793,264 |
| 2022-07-22 | 2022-07-20 | 17.948 | 49,141 | -2,397 | 0.00% | 881,989 |
| 2022-07-18 | 2022-07-14 | 17.723 | 51,538 | +799 | 0.00% | 913,399 |
| 2022-07-15 | 2022-07-13 | 17.122 | 50,739 | -799 | 0.00% | 868,756 |
| 2022-07-14 | 2022-07-12 | 17.573 | 51,538 | -1,597 | 0.00% | 905,659 |
| 2022-07-13 | 2022-07-11 | 17.673 | 53,135 | +1,997 | 0.00% | 939,043 |
| 2022-07-12 | 2022-07-08 | 18.499 | 51,138 | +1,198 | 0.00% | 945,993 |
| 2022-07-11 | 2022-07-07 | 18.424 | 49,940 | -1,198 | 0.00% | 920,081 |
| 2022-07-08 | 2022-07-06 | 17.773 | 51,138 | +1,598 | 0.00% | 908,870 |
| 2022-07-07 | 2022-07-05 | 18.148 | 49,540 | +2,796 | 0.00% | 899,071 |
| 2022-07-05 | 2022-06-30 | 17.773 | 46,744 | -1,598 | 0.00% | 830,776 |
| 2022-07-04 | 2022-06-29 | 17.498 | 48,342 | +1,199 | 0.00% | 845,866 |
| 2022-06-30 | 2022-06-28 | 17.923 | 47,143 | +1,198 | 0.00% | 844,948 |
| 2022-06-29 | 2022-06-27 | 17.748 | 45,945 | -1,598 | 0.00% | 815,426 |
| 2022-06-28 | 2022-06-24 | 16.922 | 47,543 | +1,598 | 0.00% | 804,513 |
| 2022-06-27 | 2022-06-23 | 16.697 | 45,945 | -399 | 0.00% | 767,121 |
| 2022-06-23 | 2022-06-21 | 16.546 | 46,344 | -4,794 | 0.00% | 766,823 |
| 2022-06-21 | 2022-06-17 | 15.620 | 51,138 | -1,198 | 0.00% | 798,782 |
| 2022-06-20 | 2022-06-16 | 15.670 | 52,336 | +1,597 | 0.00% | 820,115 |
| 2022-06-17 | 2022-06-15 | 15.996 | 50,739 | +1,598 | 0.00% | 811,601 |
| 2022-06-16 | 2022-06-14 | 16.121 | 49,141 | -399 | 0.00% | 792,191 |
| 2022-06-15 | 2022-06-13 | 15.670 | 49,540 | +1,198 | 0.00% | 776,301 |
| 2022-06-14 | 2022-06-10 | 16.021 | 48,342 | -3,595 | 0.00% | 774,470 |
| 2022-06-13 | 2022-06-09 | 15.695 | 51,937 | +3,595 | 0.00% | 815,163 |
| 2022-06-09 | 2022-06-07 | 15.395 | 48,342 | +799 | 0.00% | 744,217 |
| 2022-06-08 | 2022-06-06 | 15.295 | 47,543 | +400 | 0.00% | 727,156 |
| 2022-06-02 | 2022-05-31 | 14.143 | 47,143 | -4,794 | 0.00% | 666,754 |
| 2022-06-01 | 2022-05-30 | 13.718 | 51,937 | -17,977 | 0.00% | 712,455 |
| 2022-05-31 | 2022-05-27 | 12.616 | 69,914 | -2,397 | 0.00% | 882,053 |
| 2022-05-30 | 2022-05-26 | 12.316 | 72,311 | +2,397 | 0.00% | 890,573 |
| 2022-05-27 | 2022-05-25 | 12.366 | 69,914 | +1,199 | 0.00% | 864,552 |
| 2022-05-25 | 2022-05-23 | 12.917 | 68,715 | +3,595 | 0.00% | 887,567 |
| 2022-05-13 | 2022-05-11 | 12.641 | 65,120 | +799 | 0.00% | 823,201 |
| 2022-05-12 | 2022-05-10 | 12.575 | 64,321 | +799 | 0.00% | 808,822 |
| 2022-05-11 | 2022-05-06 | 13.044 | 63,522 | +2,835 | 0.00% | 828,598 |
| 2022-05-06 | 2022-05-04 | 14.516 | 60,687 | +2,365 | 0.00% | 880,944 |
| 2022-05-05 | 2022-05-03 | 14.871 | 58,322 | -394 | 0.00% | 867,335 |
| 2022-05-04 | 2022-04-29 | 14.770 | 58,716 | -394 | 0.00% | 867,234 |
| 2022-05-03 | 2022-04-28 | 14.364 | 59,110 | -2,365 | 0.00% | 849,052 |
| 2022-04-28 | 2022-04-26 | 13.552 | 61,475 | -2,364 | 0.00% | 833,099 |
| 2022-04-27 | 2022-04-25 | 13.298 | 63,839 | +3,152 | 0.00% | 848,934 |
| 2022-04-25 | 2022-04-21 | 14.085 | 60,687 | -5,516 | 0.00% | 854,762 |
| 2022-04-22 | 2022-04-20 | 14.186 | 66,203 | +1,182 | 0.00% | 939,174 |
| 2022-04-20 | 2022-04-14 | 14.339 | 65,021 | -4,728 | 0.00% | 932,307 |
| 2022-04-14 | 2022-04-12 | 13.780 | 69,749 | -2,365 | 0.00% | 961,158 |
| 2022-04-13 | 2022-04-11 | 13.019 | 72,114 | +2,759 | 0.00% | 938,845 |
| 2022-04-11 | 2022-04-07 | 14.694 | 69,355 | +2,364 | 0.00% | 1,019,091 |
| 2022-04-08 | 2022-04-06 | 15.303 | 66,991 | -4,335 | 0.00% | 1,025,157 |
| 2022-04-04 | 2022-03-31 | 15.075 | 71,326 | -1,576 | 0.00% | 1,075,205 |
| 2022-04-01 | 2022-03-30 | 14.897 | 72,902 | -5,122 | 0.00% | 1,086,011 |
| 2022-03-31 | 2022-03-29 | 14.389 | 78,024 | -394 | 0.00% | 1,122,711 |
| 2022-03-30 | 2022-03-28 | 14.186 | 78,418 | +2,758 | 0.00% | 1,112,460 |
| 2022-03-29 | 2022-03-25 | 14.694 | 75,660 | +1,576 | 0.00% | 1,111,736 |
| 2022-03-28 | 2022-03-24 | 15.531 | 74,084 | -1,182 | 0.00% | 1,150,622 |
| 2022-03-25 | 2022-03-23 | 14.973 | 75,266 | +1,576 | 0.00% | 1,126,958 |
| 2022-03-24 | 2022-03-22 | 15.582 | 73,690 | -394 | 0.00% | 1,148,243 |
| 2022-03-23 | 2022-03-21 | 14.288 | 74,084 | -1,576 | 0.00% | 1,058,497 |
| 2022-03-22 | 2022-03-18 | 13.907 | 75,660 | +5,516 | 0.00% | 1,052,213 |
| 2022-03-21 | 2022-03-17 | 14.110 | 70,144 | +3,941 | 0.00% | 989,742 |
| 2022-03-18 | 2022-03-16 | 12.689 | 66,203 | -1,182 | 0.00% | 840,049 |
| 2022-03-16 | 2022-03-14 | 11.661 | 67,385 | +1,182 | 0.00% | 785,788 |
| 2022-03-14 | 2022-03-10 | 13.780 | 66,203 | +1,970 | 0.00% | 912,293 |
| 2022-03-11 | 2022-03-09 | 13.273 | 64,233 | -7,881 | 0.00% | 852,544 |
| 2022-03-10 | 2022-03-08 | 13.907 | 72,114 | +4,335 | 0.00% | 1,002,898 |
| 2022-03-09 | 2022-03-07 | 14.668 | 67,779 | +1,970 | 0.00% | 994,214 |
| 2022-03-04 | 2022-03-02 | 15.861 | 65,809 | -1,970 | 0.00% | 1,043,812 |
| 2022-03-03 | 2022-03-01 | 16.343 | 67,779 | -1,182 | 0.00% | 1,107,740 |
| 2022-03-01 | 2022-02-25 | 16.724 | 68,961 | +788 | 0.00% | 1,153,309 |
| 2022-02-28 | 2022-02-24 | 16.115 | 68,173 | +788 | 0.00% | 1,098,608 |
| 2022-02-24 | 2022-02-22 | 16.597 | 67,385 | +1,182 | 0.00% | 1,118,402 |
| 2022-02-22 | 2022-02-18 | 17.029 | 66,203 | -2,364 | 0.00% | 1,127,345 |
| 2022-02-21 | 2022-02-17 | 17.359 | 68,567 | +1,576 | 0.00% | 1,190,222 |
| 2022-02-16 | 2022-02-14 | 17.333 | 66,991 | -1,182 | 0.00% | 1,161,165 |
| 2022-02-15 | 2022-02-11 | 17.511 | 68,173 | -394 | 0.00% | 1,193,763 |
| 2022-02-14 | 2022-02-10 | 17.460 | 68,567 | -11,822 | 0.00% | 1,197,183 |
| 2022-02-11 | 2022-02-09 | 17.790 | 80,389 | +6,305 | 0.00% | 1,430,117 |
| 2022-02-09 | 2022-02-07 | 18.069 | 74,084 | -1,182 | 0.00% | 1,338,632 |
| 2022-02-08 | 2022-02-04 | 18.374 | 75,266 | +7,881 | 0.00% | 1,382,911 |
| 2022-02-04 | 2022-01-27 | 16.826 | 67,385 | -17,338 | 0.00% | 1,133,792 |
| 2022-01-28 | 2022-01-26 | 17.511 | 84,723 | -1,182 | 0.00% | 1,483,567 |
| 2022-01-27 | 2022-01-25 | 17.638 | 85,905 | -1,182 | 0.00% | 1,515,165 |
| 2022-01-26 | 2022-01-24 | 17.384 | 87,087 | -1,577 | 0.00% | 1,513,912 |
| 2022-01-25 | 2022-01-21 | 17.536 | 88,664 | +1,183 | 0.00% | 1,554,827 |
| 2022-01-24 | 2022-01-20 | 17.409 | 87,481 | +1,182 | 0.00% | 1,522,982 |
| 2022-01-21 | 2022-01-19 | 17.079 | 86,299 | -12,216 | 0.00% | 1,473,933 |
| 2022-01-20 | 2022-01-18 | 17.282 | 98,515 | +5,517 | 0.00% | 1,702,575 |
| 2022-01-19 | 2022-01-17 | 16.572 | 92,998 | -788 | 0.00% | 1,541,145 |
| 2022-01-18 | 2022-01-14 | 16.369 | 93,786 | -1,182 | 0.00% | 1,535,163 |
| 2022-01-17 | 2022-01-13 | 16.420 | 94,968 | +1,182 | 0.00% | 1,559,331 |
| 2022-01-14 | 2022-01-12 | 16.039 | 93,786 | -788 | 0.00% | 1,504,222 |
| 2022-01-13 | 2022-01-11 | 15.075 | 94,574 | +1,970 | 0.00% | 1,425,657 |
| 2022-01-12 | 2022-01-10 | 14.948 | 92,604 | -1,182 | 0.00% | 1,384,209 |
| 2022-01-11 | 2022-01-07 | 14.339 | 93,786 | +1,182 | 0.00% | 1,344,755 |
| 2022-01-10 | 2022-01-06 | 14.821 | 92,604 | +788 | 0.00% | 1,372,459 |
| 2022-01-06 | 2022-01-04 | 15.607 | 91,816 | -788 | 0.00% | 1,433,013 |
| 2022-01-05 | 2022-01-03 | 16.445 | 92,604 | +2,364 | 0.00% | 1,522,865 |
| 2022-01-04 | 2021-12-31 | 16.496 | 90,240 | -788 | 0.00% | 1,488,570 |
| 2022-01-03 | 2021-12-29 | 15.430 | 91,028 | -38,222 | 0.00% | 1,404,544 |
| 2021-12-29 | 2021-12-24 | 15.785 | 129,250 | +36,252 | 0.01% | 2,040,223 |
| 2021-12-28 | 2021-12-22 | 16.166 | 92,998 | +2,758 | 0.00% | 1,503,384 |
| 2021-12-21 | 2021-12-17 | 15.658 | 90,240 | -394 | 0.00% | 1,412,996 |
| 2021-12-20 | 2021-12-16 | 16.470 | 90,634 | -3,940 | 0.00% | 1,492,769 |
| 2021-12-17 | 2021-12-15 | 16.115 | 94,574 | -22,461 | 0.00% | 1,524,061 |
| 2021-12-16 | 2021-12-14 | 15.760 | 117,035 | -11,427 | 0.01% | 1,844,438 |
| 2021-12-15 | 2021-12-13 | 13.958 | 128,462 | -2,758 | 0.01% | 1,793,057 |
| 2021-12-13 | 2021-12-09 | 13.273 | 131,220 | -2,364 | 0.01% | 1,741,640 |
| 2021-12-10 | 2021-12-08 | 12.841 | 133,584 | -2,365 | 0.01% | 1,715,386 |
| 2021-12-03 | 2021-12-01 | 12.587 | 135,949 | +3,547 | 0.01% | 1,711,254 |
| 2021-12-01 | 2021-11-29 | 13.222 | 132,402 | -7,881 | 0.01% | 1,750,609 |
| 2021-11-30 | 2021-11-26 | 13.146 | 140,283 | -394 | 0.01% | 1,844,130 |
| 2021-11-29 | 2021-11-25 | 13.095 | 140,677 | +4,334 | 0.01% | 1,842,169 |
| 2021-11-26 | 2021-11-24 | 13.044 | 136,343 | -4,334 | 0.01% | 1,778,495 |
| 2021-11-25 | 2021-11-23 | 12.651 | 140,677 | +3,546 | 0.01% | 1,779,693 |
| 2021-11-24 | 2021-11-22 | 13.120 | 137,131 | +3,153 | 0.01% | 1,799,215 |
| 2021-11-23 | 2021-11-19 | 13.120 | 133,978 | +788 | 0.01% | 1,757,846 |
| 2021-11-19 | 2021-11-17 | 13.729 | 133,190 | +10,639 | 0.01% | 1,828,629 |
| 2021-11-18 | 2021-11-16 | 14.009 | 122,551 | +7,487 | 0.01% | 1,716,772 |
| 2021-11-17 | 2021-11-15 | 13.933 | 115,064 | +394 | 0.01% | 1,603,129 |
| 2021-11-16 | 2021-11-12 | 14.059 | 114,670 | -394 | 0.01% | 1,612,190 |
| 2021-11-12 | 2021-11-10 | 13.526 | 115,064 | +1,182 | 0.01% | 1,556,408 |
| 2021-11-11 | 2021-11-09 | 13.603 | 113,882 | -7,093 | 0.01% | 1,549,090 |
| 2021-11-10 | 2021-11-08 | 12.790 | 120,975 | +1,182 | 0.01% | 1,547,330 |
| 2021-11-09 | 2021-11-05 | 13.146 | 119,793 | -394 | 0.01% | 1,574,773 |
| 2021-11-05 | 2021-11-03 | 13.247 | 120,187 | -1,576 | 0.01% | 1,592,153 |
| 2021-11-04 | 2021-11-02 | 12.994 | 121,763 | +1,576 | 0.01% | 1,582,130 |
| 2021-11-03 | 2021-11-01 | 12.600 | 120,187 | +6,305 | 0.01% | 1,514,375 |
| 2021-11-01 | 2021-10-28 | 13.070 | 113,882 | -5,911 | 0.01% | 1,488,398 |
| 2021-10-29 | 2021-10-27 | 13.171 | 119,793 | -2,364 | 0.01% | 1,577,813 |
| 2021-10-28 | 2021-10-26 | 13.729 | 122,157 | -5,911 | 0.01% | 1,677,152 |
| 2021-10-27 | 2021-10-25 | 13.628 | 128,068 | +1,970 | 0.01% | 1,745,306 |
| 2021-10-25 | 2021-10-21 | 13.679 | 126,098 | -394 | 0.01% | 1,724,860 |
| 2021-10-22 | 2021-10-20 | 13.729 | 126,492 | -24,824 | 0.01% | 1,736,669 |
| 2021-10-21 | 2021-10-19 | 13.095 | 151,316 | +1,182 | 0.01% | 1,981,487 |
| 2021-10-20 | 2021-10-18 | 12.143 | 150,134 | -788 | 0.01% | 1,823,131 |
| 2021-10-19 | 2021-10-15 | 12.156 | 150,922 | +394 | 0.01% | 1,834,615 |
| 2021-10-18 | 2021-10-12 | 12.511 | 150,528 | +2,758 | 0.01% | 1,883,306 |
| 2021-10-15 | 2021-10-11 | 13.019 | 147,770 | -1,182 | 0.01% | 1,923,802 |
| 2021-10-12 | 2021-10-08 | 12.410 | 148,952 | +1,970 | 0.01% | 1,848,468 |
| 2021-10-11 | 2021-10-07 | 13.197 | 146,982 | +11,033 | 0.01% | 1,939,654 |
| 2021-10-08 | 2021-10-06 | 12.676 | 135,949 | +23,643 | 0.01% | 1,723,329 |
| 2021-10-07 | 2021-10-05 | 13.526 | 112,306 | -3,152 | 0.01% | 1,519,102 |
| 2021-10-05 | 2021-09-30 | 13.831 | 115,458 | +1,576 | 0.01% | 1,596,898 |
| 2021-10-04 | 2021-09-29 | 13.679 | 113,882 | -394 | 0.01% | 1,557,760 |
| 2021-09-29 | 2021-09-27 | 13.450 | 114,276 | -788 | 0.01% | 1,537,049 |
| 2021-09-28 | 2021-09-24 | 14.516 | 115,064 | +6,304 | 0.01% | 1,670,292 |
| 2021-09-27 | 2021-09-23 | 15.709 | 108,760 | +6,699 | 0.01% | 1,708,506 |
| 2021-09-24 | 2021-09-21 | 16.369 | 102,061 | +394 | 0.00% | 1,670,615 |
| 2021-09-23 | 2021-09-20 | 16.191 | 101,667 | +6,699 | 0.00% | 1,646,105 |
| 2021-09-21 | 2021-09-17 | 17.511 | 94,968 | -1,182 | 0.00% | 1,662,965 |
| 2021-09-20 | 2021-09-16 | 16.775 | 96,150 | -48 | 0.00% | 1,612,900 |
| 2021-09-17 | 2021-09-15 | 17.536 | 96,198 | -2,364 | 0.00% | 1,686,945 |
| 2021-09-16 | 2021-09-14 | 17.130 | 98,562 | -1,970 | 0.00% | 1,688,379 |
| 2021-09-15 | 2021-09-13 | 17.181 | 100,532 | +10,639 | 0.00% | 1,727,228 |
| 2021-09-14 | 2021-09-10 | 18.323 | 89,893 | +3,152 | 0.00% | 1,647,100 |
| 2021-09-13 | 2021-09-09 | 17.765 | 86,741 | +2,759 | 0.00% | 1,540,917 |
| 2021-09-10 | 2021-09-08 | 17.587 | 83,982 | -1,576 | 0.00% | 1,476,985 |
| 2021-09-09 | 2021-09-07 | 17.359 | 85,558 | +788 | 0.00% | 1,485,161 |
| 2021-09-08 | 2021-09-06 | 16.699 | 84,770 | +2,364 | 0.00% | 1,415,549 |
| 2021-09-07 | 2021-09-03 | 16.927 | 82,406 | -394 | 0.00% | 1,394,895 |
| 2021-09-06 | 2021-09-02 | 17.480 | 82,800 | -3,547 | 0.00% | 1,447,370 |
| 2021-09-03 | 2021-09-01 | 17.813 | 86,347 | -54 | 0.00% | 1,538,101 |
| 2021-09-02 | 2021-08-31 | 16.968 | 86,401 | +2,735 | 0.00% | 1,466,090 |
| 2021-09-01 | 2021-08-30 | 16.405 | 83,666 | +391 | 0.00% | 1,372,573 |
| 2021-08-31 | 2021-08-27 | 16.303 | 83,275 | +1,953 | 0.00% | 1,357,633 |
| 2021-08-30 | 2021-08-26 | 16.585 | 81,322 | -781 | 0.00% | 1,348,688 |
| 2021-08-27 | 2021-08-25 | 16.892 | 82,103 | -6,642 | 0.00% | 1,386,856 |
| 2021-08-26 | 2021-08-24 | 17.583 | 88,745 | -28,133 | 0.00% | 1,560,375 |
| 2021-08-25 | 2021-08-23 | 16.380 | 116,878 | +1,954 | 0.01% | 1,914,438 |
| 2021-08-24 | 2021-08-20 | 14.998 | 114,924 | +781 | 0.01% | 1,723,601 |
| 2021-08-23 | 2021-08-19 | 15.433 | 114,143 | -6,251 | 0.01% | 1,761,550 |
| 2021-08-20 | 2021-08-18 | 15.177 | 120,394 | -4,298 | 0.01% | 1,827,208 |
| 2021-08-19 | 2021-08-17 | 14.793 | 124,692 | -391 | 0.01% | 1,844,569 |
| 2021-08-17 | 2021-08-13 | 15.740 | 125,083 | +4,298 | 0.01% | 1,968,801 |
| 2021-08-16 | 2021-08-12 | 15.279 | 120,785 | -1,563 | 0.01% | 1,845,507 |
| 2021-08-13 | 2021-08-11 | 15.458 | 122,348 | -391 | 0.01% | 1,891,308 |
| 2021-08-12 | 2021-08-10 | 15.433 | 122,739 | -2,344 | 0.01% | 1,894,211 |
| 2021-08-11 | 2021-08-09 | 15.586 | 125,083 | -2,344 | 0.01% | 1,949,593 |
| 2021-08-10 | 2021-08-06 | 15.919 | 127,427 | -3,517 | 0.01% | 2,028,525 |
| 2021-08-09 | 2021-08-05 | 16.610 | 130,944 | -390 | 0.01% | 2,174,998 |
| 2021-08-06 | 2021-08-04 | 16.252 | 131,334 | +10,549 | 0.01% | 2,134,417 |
| 2021-08-05 | 2021-08-03 | 14.486 | 120,785 | +782 | 0.01% | 1,749,677 |
| 2021-08-04 | 2021-08-02 | 14.076 | 120,003 | +781 | 0.01% | 1,689,209 |
| 2021-08-03 | 2021-07-30 | 13.795 | 119,222 | +3,517 | 0.01% | 1,644,651 |
| 2021-07-30 | 2021-07-28 | 14.460 | 115,705 | -1,563 | 0.01% | 1,673,128 |
| 2021-07-29 | 2021-07-27 | 13.129 | 117,268 | -2,735 | 0.01% | 1,539,662 |
| 2021-07-28 | 2021-07-26 | 14.511 | 120,003 | -2,345 | 0.01% | 1,741,420 |
| 2021-07-27 | 2021-07-23 | 15.202 | 122,348 | -3,907 | 0.01% | 1,859,995 |
| 2021-07-26 | 2021-07-22 | 16.354 | 126,255 | +2,344 | 0.01% | 2,064,800 |
| 2021-07-23 | 2021-07-21 | 16.380 | 123,911 | +6,643 | 0.01% | 2,029,637 |
| 2021-07-22 | 2021-07-20 | 17.455 | 117,268 | +390 | 0.01% | 2,046,880 |
| 2021-07-21 | 2021-07-19 | 17.813 | 116,878 | +782 | 0.01% | 2,081,951 |
| 2021-07-20 | 2021-07-16 | 18.658 | 116,096 | +391 | 0.01% | 2,166,074 |
| 2021-07-19 | 2021-07-15 | 18.709 | 115,705 | -6,643 | 0.01% | 2,164,701 |
| 2021-07-16 | 2021-07-14 | 17.506 | 122,348 | +7,033 | 0.01% | 2,141,812 |
| 2021-07-15 | 2021-07-13 | 18.453 | 115,315 | +3,907 | 0.01% | 2,127,892 |
| 2021-07-14 | 2021-07-12 | 19.144 | 111,408 | +8,206 | 0.01% | 2,132,782 |
| 2021-07-13 | 2021-07-09 | 20.321 | 103,202 | -1,954 | 0.01% | 2,097,187 |
| 2021-07-12 | 2021-07-08 | 20.014 | 105,156 | -1,563 | 0.01% | 2,104,599 |
| 2021-07-09 | 2021-07-07 | 20.372 | 106,719 | +4,689 | 0.01% | 2,174,119 |
| 2021-07-08 | 2021-07-06 | 18.683 | 102,030 | -1,563 | 0.00% | 1,906,247 |
| 2021-07-07 | 2021-07-05 | 18.274 | 103,593 | +8,596 | 0.01% | 1,893,028 |
| 2021-07-06 | 2021-07-02 | 18.299 | 94,997 | -5,470 | 0.00% | 1,738,379 |
| 2021-07-05 | 2021-06-30 | 18.734 | 100,467 | +4,689 | 0.00% | 1,882,188 |
| 2021-07-02 | 2021-06-29 | 18.350 | 95,778 | +16,410 | 0.00% | 1,757,573 |
| 2021-06-30 | 2021-06-28 | 18.811 | 79,368 | -5,079 | 0.00% | 1,493,005 |
| 2021-06-29 | 2021-06-25 | 17.020 | 84,447 | +10,158 | 0.00% | 1,437,257 |
| 2021-06-28 | 2021-06-24 | 17.327 | 74,289 | +18,364 | 0.00% | 1,287,187 |
| 2021-06-25 | 2021-06-23 | 17.736 | 55,925 | -35,114 | 0.00% | 991,900 |
| 2021-06-24 | 2021-06-22 | 17.020 | 91,039 | +13,675 | 0.00% | 1,549,450 |
| 2021-06-23 | 2021-06-21 | 16.892 | 77,364 | +10,550 | 0.00% | 1,306,807 |
| 2021-06-22 | 2021-06-18 | 16.840 | 66,814 | +20,318 | 0.00% | 1,125,180 |
| 2021-06-21 | 2021-06-17 | 15.945 | 46,496 | -5,470 | 0.00% | 741,365 |
| 2021-06-18 | 2021-06-16 | 13.769 | 51,966 | +15,238 | 0.00% | 715,534 |
| 2021-06-17 | 2021-06-15 | 13.718 | 36,728 | -44,152 | 0.00% | 503,838 |
| 2021-06-16 | 2021-06-11 | 11.363 | 80,880 | +10,159 | 0.00% | 919,078 |
| 2021-06-15 | 2021-06-10 | 11.683 | 70,721 | +15,238 | 0.00% | 826,262 |
| 2021-06-11 | 2021-06-09 | 11.863 | 55,483 | +1,172 | 0.00% | 658,170 |
| 2021-06-10 | 2021-06-08 | 11.991 | 54,311 | +7,424 | 0.00% | 651,217 |
| 2021-06-09 | 2021-06-07 | 12.643 | 46,887 | -391 | 0.00% | 592,800 |
| 2021-06-08 | 2021-06-04 | 12.310 | 47,278 | +2,345 | 0.00% | 582,013 |
| 2021-06-07 | 2021-06-03 | 12.157 | 44,933 | +781 | 0.00% | 546,245 |
| 2021-06-04 | 2021-06-02 | 11.415 | 44,152 | +10,940 | 0.00% | 503,980 |
| 2021-06-02 | 2021-05-31 | 10.621 | 33,212 | +3,517 | 0.00% | 352,754 |
| 2021-06-01 | 2021-05-28 | 10.916 | 29,695 | -5,470 | 0.00% | 324,139 |
| 2021-05-31 | 2021-05-27 | 10.468 | 35,165 | -35,947 | 0.00% | 368,097 |
| 2021-05-28 | 2021-05-26 | 9.789 | 71,112 | -16,020 | 0.00% | 696,150 |
| 2021-05-27 | 2021-05-25 | 9.585 | 87,132 | +6,643 | 0.00% | 835,137 |
| 2021-05-26 | 2021-05-24 | 9.418 | 80,489 | -1,173 | 0.00% | 758,076 |
| 2021-05-25 | 2021-05-21 | 9.060 | 81,662 | +34,775 | 0.00% | 739,864 |
| 2021-05-24 | 2021-05-20 | 8.727 | 46,887 | -17,192 | 0.00% | 409,200 |
| 2021-05-21 | 2021-05-18 | 8.817 | 64,079 | +8,205 | 0.00% | 564,980 |
| 2021-05-20 | 2021-05-17 | 8.983 | 55,874 | +2,345 | 0.00% | 501,933 |
| 2021-05-18 | 2021-05-14 | 8.471 | 53,529 | -5,080 | 0.00% | 453,467 |
| 2021-05-17 | 2021-05-13 | 8.766 | 58,609 | +2,345 | 0.00% | 513,752 |
| 2021-05-14 | 2021-05-12 | 9.214 | 56,264 | +24,615 | 0.00% | 518,396 |
| 2021-05-13 | 2021-05-11 | 8.249 | 31,649 | -6,251 | 0.00% | 261,061 |
| 2021-05-12 | 2021-05-10 | 8.093 | 37,900 | -9,207 | 0.00% | 306,734 |
| 2021-05-11 | 2021-05-07 | 9.492 | 47,107 | +5,019 | 0.00% | 447,128 |
| 2021-05-10 | 2021-05-06 | 9.686 | 42,088 | +5,792 | 0.00% | 407,664 |
| 2021-05-07 | 2021-05-05 | 8.495 | 36,296 | -5,019 | 0.00% | 308,322 |
| 2021-05-06 | 2021-05-04 | 8.935 | 41,315 | +1,544 | 0.00% | 369,147 |
| 2021-05-05 | 2021-05-03 | 8.676 | 39,771 | +2,317 | 0.00% | 345,051 |
| 2021-05-04 | 2021-04-30 | 8.780 | 37,454 | -3,861 | 0.00% | 328,829 |
| 2021-05-03 | 2021-04-29 | 8.961 | 41,315 | +23,167 | 0.00% | 370,217 |
| 2021-04-30 | 2021-04-28 | 9.168 | 18,148 | -1,544 | 0.00% | 166,381 |
| 2021-04-29 | 2021-04-27 | 9.194 | 19,692 | -2,317 | 0.00% | 181,047 |
| 2021-04-27 | 2021-04-23 | 8.663 | 22,009 | -11,584 | 0.00% | 190,664 |
| 2021-04-26 | 2021-04-22 | 8.663 | 33,593 | -5,019 | 0.00% | 291,016 |
| 2021-04-23 | 2021-04-21 | 7.601 | 38,612 | +4,247 | 0.00% | 293,496 |
| 2021-04-22 | 2021-04-20 | 7.744 | 34,365 | -2,703 | 0.00% | 266,109 |
| 2021-04-21 | 2021-04-19 | 7.808 | 37,068 | -3,089 | 0.00% | 289,440 |
| 2021-04-20 | 2021-04-16 | 7.860 | 40,157 | -1,544 | 0.00% | 315,640 |
| 2021-04-19 | 2021-04-15 | 8.080 | 41,701 | -10,040 | 0.00% | 336,956 |
| 2021-04-16 | 2021-04-14 | 7.834 | 51,741 | -12,742 | 0.00% | 405,352 |
| 2021-04-15 | 2021-04-13 | 7.757 | 64,483 | +3,475 | 0.00% | 500,166 |
| 2021-04-14 | 2021-04-12 | 6.734 | 61,008 | +386 | 0.00% | 410,802 |
| 2021-04-13 | 2021-04-09 | 6.384 | 60,622 | +2,703 | 0.00% | 387,007 |
| 2021-04-09 | 2021-04-07 | 6.565 | 57,919 | -5,792 | 0.00% | 380,252 |
| 2021-04-08 | 2021-04-01 | 5.931 | 63,711 | +5,792 | 0.00% | 377,852 |
| 2021-04-07 | 2021-03-31 | 5.892 | 57,919 | -386 | 0.00% | 341,252 |
| 2021-04-01 | 2021-03-30 | 6.034 | 58,305 | -40,157 | 0.00% | 351,831 |
| 2021-03-30 | 2021-03-26 | 6.008 | 98,462 | +45,177 | 0.01% | 591,601 |
| 2021-03-26 | 2021-03-24 | 5.711 | 53,285 | -19,693 | 0.00% | 304,289 |
| 2021-03-25 | 2021-03-23 | 5.426 | 72,978 | -6,564 | 0.00% | 395,957 |
| 2021-03-24 | 2021-03-22 | 5.503 | 79,542 | +30,504 | 0.00% | 437,751 |
| 2021-03-23 | 2021-03-19 | 5.180 | 49,038 | +10,039 | 0.00% | 254,001 |
| 2021-03-22 | 2021-03-18 | 4.817 | 38,999 | +10,812 | 0.00% | 187,862 |
| 2021-03-19 | 2021-03-17 | 4.882 | 28,187 | -2,317 | 0.00% | 137,604 |
| 2021-03-18 | 2021-03-16 | 4.739 | 30,504 | +386 | 0.00% | 144,571 |
| 2021-03-15 | 2021-03-11 | 4.675 | 30,118 | +1,159 | 0.00% | 140,791 |
| 2021-03-12 | 2021-03-10 | 4.467 | 28,959 | +3,089 | 0.00% | 129,373 |
| 2021-03-11 | 2021-03-09 | 4.532 | 25,870 | +1,544 | 0.00% | 117,248 |
| 2021-03-09 | 2021-03-05 | 4.765 | 24,326 | +3,475 | 0.00% | 115,921 |
| 2021-03-08 | 2021-03-04 | 4.791 | 20,851 | +2,703 | 0.00% | 99,901 |
| 2021-03-05 | 2021-03-03 | 5.011 | 18,148 | -4,633 | 0.00% | 90,946 |
| 2021-03-03 | 2021-03-01 | 4.908 | 22,781 | +4,633 | 0.00% | 111,803 |
| 2021-03-01 | 2021-02-25 | 4.804 | 18,148 | +772 | 0.00% | 87,186 |
| 2021-02-25 | 2021-02-23 | 4.934 | 17,376 | +387 | 0.00% | 85,727 |
| 2021-02-24 | 2021-02-22 | 4.998 | 16,989 | +1,930 | 0.00% | 84,918 |
| 2021-02-22 | 2021-02-18 | 4.649 | 15,059 | +772 | 0.00% | 70,006 |
| 2021-02-19 | 2021-02-17 | 4.714 | 14,287 | +773 | 0.00% | 67,342 |
| 2021-02-02 | 2021-01-29 | 4.506 | 13,514 | -773 | 0.00% | 60,898 |
| 2021-02-01 | 2021-01-28 | 4.519 | 14,287 | +11,584 | 0.00% | 64,567 |
| 2021-01-28 | 2021-01-26 | 4.701 | 2,703 | -6,178 | 0.00% | 12,706 |
| 2021-01-27 | 2021-01-25 | 4.817 | 8,881 | -386 | 0.00% | 42,781 |
| 2021-01-26 | 2021-01-22 | 4.985 | 9,267 | +386 | 0.00% | 46,200 |
| 2021-01-25 | 2021-01-21 | 5.063 | 8,881 | +5,406 | 0.00% | 44,966 |
| 2021-01-22 | 2021-01-20 | 5.283 | 3,475 | -2,317 | 0.00% | 18,359 |
| 2021-01-21 | 2021-01-19 | 5.089 | 5,792 | +386 | 0.00% | 29,476 |
| 2021-01-15 | 2021-01-13 | 4.947 | 5,406 | +773 | 0.00% | 26,741 |
| 2021-01-14 | 2021-01-12 | 4.972 | 4,633 | -3,089 | 0.00% | 23,038 |
| 2021-01-13 | 2021-01-11 | 4.882 | 7,722 | -387 | 0.00% | 37,698 |
| 2021-01-12 | 2021-01-08 | 5.180 | 8,109 | +4,634 | 0.00% | 42,002 |
| 2021-01-11 | 2021-01-07 | 4.972 | 3,475 | -386 | 0.00% | 17,279 |
| 2021-01-08 | 2021-01-06 | 4.947 | 3,861 | -1,545 | 0.00% | 19,099 |
| 2021-01-07 | 2021-01-05 | 4.960 | 5,406 | -386 | 0.00% | 26,811 |
| 2021-01-06 | 2021-01-04 | 4.972 | 5,792 | -1,158 | 0.00% | 28,801 |
| 2021-01-05 | 2020-12-31 | 5.011 | 6,950 | -13,901 | 0.00% | 34,829 |
| 2021-01-04 | 2020-12-29 | 4.688 | 20,851 | +15,445 | 0.00% | 97,741 |
| 2020-12-29 | 2020-12-24 | 4.442 | 5,406 | -5,019 | 0.00% | 24,011 |
| 2020-12-28 | 2020-12-22 | 4.144 | 10,425 | -386 | 0.00% | 43,198 |
| 2020-12-23 | 2020-12-21 | 4.273 | 10,811 | +772 | 0.00% | 46,198 |
| 2020-12-22 | 2020-12-18 | 3.975 | 10,039 | +386 | 0.00% | 39,909 |
| 2020-12-21 | 2020-12-17 | 4.066 | 9,653 | -386 | 0.00% | 39,249 |
| 2020-12-18 | 2020-12-16 | 4.027 | 10,039 | +772 | 0.00% | 40,429 |
| 2020-12-16 | 2020-12-14 | 4.144 | 9,267 | +1,158 | 0.00% | 38,400 |
| 2020-11-25 | 2020-11-23 | 4.377 | 8,109 | -10,811 | 0.00% | 35,492 |
| 2020-11-24 | 2020-11-20 | 4.442 | 18,920 | +5,406 | 0.00% | 84,034 |
| 2020-11-20 | 2020-11-18 | 4.636 | 13,514 | -1,545 | 0.00% | 62,648 |
| 2020-11-19 | 2020-11-17 | 4.532 | 15,059 | -28,187 | 0.00% | 68,251 |
| 2020-11-18 | 2020-11-16 | 4.066 | 43,246 | +3,798 | 0.00% | 175,840 |
| 2020-11-17 | 2020-11-13 | 4.001 | 39,448 | +7,722 | 0.00% | 157,843 |
| 2020-11-16 | 2020-11-12 | 4.092 | 31,726 | -3,475 | 0.00% | 129,821 |
| 2020-11-13 | 2020-11-11 | 3.768 | 35,201 | -15,445 | 0.00% | 132,645 |
| 2020-11-12 | 2020-11-10 | 3.820 | 50,646 | -171,439 | 0.00% | 193,468 |
| 2020-11-11 | 2020-11-09 | 4.027 | 222,085 | +28,187 | 0.01% | 894,379 |
| 2020-11-09 | 2020-11-05 | 3.561 | 193,898 | +3,861 | 0.01% | 690,475 |
| 2020-11-03 | 2020-10-30 | 3.380 | 190,037 | -15,445 | 0.01% | 642,275 |
| 2020-11-02 | 2020-10-29 | 3.509 | 205,482 | -6,178 | 0.01% | 721,083 |
| 2020-10-30 | 2020-10-28 | 3.587 | 211,660 | +19,370 | 0.01% | 759,208 |
| 2020-10-29 | 2020-10-27 | 3.691 | 192,290 | -16,604 | 0.01% | 709,649 |
| 2020-10-28 | 2020-10-23 | 3.613 | 208,894 | +19,307 | 0.01% | 754,697 |
| 2020-10-23 | 2020-10-21 | 3.600 | 189,587 | -1,159 | 0.01% | 682,489 |
| 2020-10-22 | 2020-10-20 | 3.626 | 190,746 | +7,337 | 0.01% | 691,601 |
| 2020-10-21 | 2020-10-19 | 3.587 | 183,409 | +3,089 | 0.01% | 657,874 |
| 2020-10-20 | 2020-10-16 | 3.652 | 180,320 | +3,089 | 0.01% | 658,469 |
| 2020-10-19 | 2020-10-15 | 3.367 | 177,231 | -3,089 | 0.01% | 596,699 |
| 2020-10-16 | 2020-10-14 | 3.613 | 180,320 | +111,976 | 0.01% | 651,464 |
| 2020-10-15 | 2020-10-12 | 3.820 | 68,344 | +61,780 | 0.00% | 261,075 |
| 2020-10-12 | 2020-10-08 | 3.419 | 6,564 | -386 | 0.00% | 22,440 |
| 2020-10-09 | 2020-10-07 | 3.289 | 6,950 | -2,317 | 0.00% | 22,859 |
| 2020-09-10 | 2020-09-08 | 3.169 | 9,267 | +254 | 0.00% | 29,365 |
| 2020-09-03 | 2020-09-01 | 3.382 | 9,013 | +2,253 | 0.00% | 30,481 |
| 2020-08-28 | 2020-08-26 | 3.315 | 6,760 | +1,127 | 0.00% | 22,411 |
| 2020-08-25 | 2020-08-21 | 3.315 | 5,633 | -751 | 0.00% | 18,675 |
| 2020-08-20 | 2020-08-18 | 3.329 | 6,384 | -2,629 | 0.00% | 21,250 |
| 2020-08-19 | 2020-08-17 | 3.408 | 9,013 | +2,629 | 0.00% | 30,721 |
| 2020-08-18 | 2020-08-14 | 3.448 | 6,384 | -15,397 | 0.00% | 22,015 |
| 2020-08-17 | 2020-08-13 | 3.289 | 21,781 | +3,380 | 0.00% | 71,630 |
| 2020-08-14 | 2020-08-12 | 3.275 | 18,401 | -751 | 0.00% | 60,269 |
| 2020-08-13 | 2020-08-11 | 3.235 | 19,152 | +1,502 | 0.00% | 61,964 |
| 2020-08-12 | 2020-08-10 | 3.129 | 17,650 | +751 | 0.00% | 55,225 |
| 2020-08-11 | 2020-08-07 | 3.076 | 16,899 | +6,760 | 0.00% | 51,975 |
| 2020-08-10 | 2020-08-06 | 3.142 | 10,139 | -3,380 | 0.00% | 31,859 |
| 2020-08-07 | 2020-08-05 | 3.076 | 13,519 | -3,756 | 0.00% | 41,579 |
| 2020-06-17 | 2020-06-15 | 3.555 | 17,275 | -1,126 | 0.00% | 61,411 |
| 2020-06-15 | 2020-06-11 | 3.582 | 18,401 | +5,633 | 0.00% | 65,904 |
| 2020-05-26 | 2020-05-22 | 3.528 | 12,768 | -376 | 0.00% | 45,049 |
| 2020-05-15 | 2020-05-13 | 3.781 | 13,144 | +3,756 | 0.00% | 49,701 |
| 2020-05-13 | 2020-05-11 | 4.098 | 9,388 | -4,888 | 0.00% | 38,470 |
| 2020-05-12 | 2020-05-08 | 4.152 | 14,276 | +2,196 | 0.00% | 59,280 |
| 2020-05-04 | 2020-04-28 | 4.070 | 12,080 | +2,929 | 0.00% | 49,171 |
| 2020-04-06 | 2020-04-02 | 3.442 | 9,151 | +366 | 0.00% | 31,499 |
| 2020-04-02 | 2020-03-31 | 3.483 | 8,785 | -2,197 | 0.00% | 30,599 |
| 2020-03-13 | 2020-03-11 | 3.961 | 10,982 | -1,464 | 0.00% | 43,502 |
| 2020-03-12 | 2020-03-10 | 3.879 | 12,446 | +1,464 | 0.00% | 48,281 |
| 2020-03-11 | 2020-03-09 | 4.043 | 10,982 | +1,099 | 0.00% | 44,402 |
| 2020-03-10 | 2020-03-06 | 4.180 | 9,883 | +732 | 0.00% | 41,308 |
| 2020-03-09 | 2020-03-05 | 4.289 | 9,151 | +366 | 0.00% | 39,249 |
| 2020-03-06 | 2020-03-04 | 4.262 | 8,785 | -366 | 0.00% | 37,439 |
| 2020-02-28 | 2020-02-26 | 4.480 | 9,151 | -1,098 | 0.00% | 40,999 |
| 2020-02-26 | 2020-02-24 | 4.508 | 10,249 | +366 | 0.00% | 46,198 |
| 2020-02-25 | 2020-02-21 | 4.699 | 9,883 | -1,099 | 0.00% | 46,438 |
| 2020-02-24 | 2020-02-20 | 4.767 | 10,982 | -366 | 0.00% | 52,352 |
| 2020-02-20 | 2020-02-18 | 4.808 | 11,348 | +732 | 0.00% | 54,562 |
| 2020-02-19 | 2020-02-17 | 5.027 | 10,616 | -732 | 0.00% | 53,363 |
| 2020-02-18 | 2020-02-14 | 4.931 | 11,348 | +1,831 | 0.00% | 55,957 |
| 2020-02-14 | 2020-02-12 | 5.040 | 9,517 | -366 | 0.00% | 47,968 |
| 2020-02-10 | 2020-02-06 | 4.958 | 9,883 | +366 | 0.00% | 49,003 |
| 2020-02-07 | 2020-02-05 | 4.917 | 9,517 | -366 | 0.00% | 46,798 |
| 2020-02-04 | 2020-01-31 | 4.849 | 9,883 | +732 | 0.00% | 47,923 |
| 2020-01-29 | 2020-01-22 | 5.573 | 9,151 | +366 | 0.00% | 50,998 |
| 2020-01-10 | 2020-01-08 | 5.655 | 8,785 | -1,464 | 0.00% | 49,679 |
| 2020-01-09 | 2020-01-07 | 5.764 | 10,249 | +1,464 | 0.00% | 59,077 |
| 2019-12-30 | 2019-12-24 | 5.723 | 8,785 | -1,464 | 0.00% | 50,279 |
| 2019-12-27 | 2019-12-20 | 5.614 | 10,249 | +8,785 | 0.00% | 57,537 |
| 2019-12-17 | 2019-12-13 | 5.587 | 1,464 | -7,321 | 0.00% | 8,179 |
| 2019-11-28 | 2019-11-26 | 5.600 | 8,785 | -366 | 0.00% | 49,199 |
| 2019-11-26 | 2019-11-22 | 5.641 | 9,151 | -732 | 0.00% | 51,623 |
| 2019-11-22 | 2019-11-20 | 5.873 | 9,883 | +7,321 | 0.00% | 58,048 |
| 2019-11-19 | 2019-11-15 | 5.887 | 2,562 | +366 | 0.00% | 15,083 |
| 2019-11-18 | 2019-11-14 | 5.942 | 2,196 | -366 | 0.00% | 13,048 |
| 2019-11-15 | 2019-11-13 | 6.051 | 2,562 | -7,321 | 0.00% | 15,503 |
| 2019-11-14 | 2019-11-12 | 5.969 | 9,883 | +3,660 | 0.00% | 58,993 |
| 2019-11-13 | 2019-11-11 | 5.983 | 6,223 | -1,830 | 0.00% | 37,231 |
| 2019-11-08 | 2019-11-06 | 6.297 | 8,053 | +5,491 | 0.00% | 50,709 |
| 2019-10-22 | 2019-10-18 | 6.406 | 2,562 | +366 | 0.00% | 16,413 |
| 2019-10-21 | 2019-10-17 | 7.253 | 2,196 | +732 | 0.00% | 15,928 |
| 2019-09-03 | 2019-08-30 | 6.299 | 1,464 | +41 | 0.00% | 9,221 |
| 2019-08-26 | 2019-08-22 | 6.805 | 1,423 | +1,423 | 0.00% | 9,683 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy