History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | -28,651 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 28,651 | -89,322 | 0.00% | 190,403 |
| 2024-05-14 | 2024-05-10 | 6.444 | 117,973 | -84,267 | 0.01% | 760,199 |
| 2024-05-13 | 2024-05-09 | 6.408 | 202,240 | -80,053 | 0.01% | 1,296,003 |
| 2024-05-08 | 2024-05-06 | 6.196 | 282,293 | +40,027 | 0.01% | 1,749,125 |
| 2024-05-07 | 2024-05-03 | 6.353 | 242,266 | +1,697 | 0.01% | 1,539,078 |
| 2024-05-03 | 2024-04-30 | 6.015 | 240,569 | +16,591 | 0.01% | 1,447,098 |
| 2024-05-02 | 2024-04-29 | 6.039 | 223,978 | +20,738 | 0.01% | 1,352,698 |
| 2024-04-30 | 2024-04-26 | 6.100 | 203,240 | +8,296 | 0.01% | 1,239,702 |
| 2024-04-29 | 2024-04-25 | 5.871 | 194,944 | -16,591 | 0.01% | 1,144,449 |
| 2024-04-26 | 2024-04-24 | 5.774 | 211,535 | -33,182 | 0.01% | 1,221,449 |
| 2024-04-24 | 2024-04-22 | 5.328 | 244,717 | -4,148 | 0.01% | 1,303,899 |
| 2024-04-15 | 2024-04-11 | 5.786 | 248,865 | +24,887 | 0.01% | 1,440,001 |
| 2024-04-12 | 2024-04-10 | 5.750 | 223,978 | +223,978 | 0.01% | 1,287,898 |
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | -16,591 | ||
| 2024-03-05 | 2024-03-01 | 5.304 | 16,591 | -11,614 | 0.00% | 88,000 |
| 2024-03-01 | 2024-02-28 | 5.184 | 28,205 | -829 | 0.00% | 146,202 |
| 2024-02-29 | 2024-02-27 | 5.292 | 29,034 | -8,296 | 0.00% | 153,649 |
| 2024-02-26 | 2024-02-22 | 5.256 | 37,330 | -4,147 | 0.00% | 196,201 |
| 2024-02-20 | 2024-02-16 | 5.196 | 41,477 | -114,893 | 0.00% | 215,498 |
| 2024-02-19 | 2024-02-15 | 4.870 | 156,370 | -1,244 | 0.01% | 761,540 |
| 2024-02-14 | 2024-02-07 | 4.822 | 157,614 | -41,478 | 0.01% | 759,998 |
| 2024-02-08 | 2024-02-06 | 4.834 | 199,092 | -99,546 | 0.01% | 962,400 |
| 2024-02-07 | 2024-02-05 | 4.521 | 298,638 | +298,638 | 0.01% | 1,350,001 |
| 2024-01-15 | 2024-01-11 | 5.244 | 0 | -82,955 | ||
| 2024-01-12 | 2024-01-10 | 4.991 | 82,955 | -111,989 | 0.00% | 414,000 |
| 2024-01-11 | 2024-01-09 | 4.593 | 194,944 | +161,762 | 0.01% | 895,349 |
| 2023-12-28 | 2023-12-22 | 5.328 | 33,182 | -1,659 | 0.00% | 176,800 |
| 2023-12-27 | 2023-12-21 | 5.413 | 34,841 | -9,955 | 0.00% | 188,580 |
| 2023-12-22 | 2023-12-20 | 5.292 | 44,796 | -8,295 | 0.00% | 237,062 |
| 2023-12-20 | 2023-12-18 | 5.244 | 53,091 | -1,659 | 0.00% | 278,399 |
| 2023-12-19 | 2023-12-15 | 5.340 | 54,750 | -6,637 | 0.00% | 292,379 |
| 2023-12-14 | 2023-12-12 | 5.401 | 61,387 | -19,909 | 0.00% | 331,522 |
| 2023-12-13 | 2023-12-11 | 5.364 | 81,296 | -36,915 | 0.00% | 436,101 |
| 2023-12-12 | 2023-12-08 | 5.485 | 118,211 | -9,540 | 0.01% | 648,376 |
| 2023-12-11 | 2023-12-07 | 5.473 | 127,751 | -6,636 | 0.01% | 699,162 |
| 2023-12-08 | 2023-12-06 | 5.461 | 134,387 | -23,227 | 0.01% | 733,860 |
| 2023-11-23 | 2023-11-21 | 6.196 | 157,614 | -8,296 | 0.01% | 976,597 |
| 2023-11-17 | 2023-11-15 | 6.606 | 165,910 | -20,739 | 0.01% | 1,096,001 |
| 2023-11-16 | 2023-11-14 | 6.473 | 186,649 | +45,626 | 0.01% | 1,208,252 |
| 2023-11-15 | 2023-11-13 | 7.751 | 141,023 | +73,000 | 0.01% | 1,093,097 |
| 2023-11-06 | 2023-11-02 | 8.643 | 68,023 | -6,636 | 0.00% | 587,939 |
| 2023-11-01 | 2023-10-30 | 8.559 | 74,659 | -45,626 | 0.00% | 638,996 |
| 2023-10-31 | 2023-10-27 | 8.113 | 120,285 | +53,921 | 0.01% | 975,852 |
| 2023-10-27 | 2023-10-25 | 8.535 | 66,364 | -16,591 | 0.00% | 566,400 |
| 2023-10-18 | 2023-10-16 | 8.535 | 82,955 | +24,887 | 0.00% | 708,000 |
| 2023-09-05 | 2023-08-31 | 9.525 | 58,068 | +969 | 0.00% | 553,126 |
| 2023-08-02 | 2023-07-31 | 10.592 | 57,099 | -13,052 | 0.00% | 604,795 |
| 2023-08-01 | 2023-07-28 | 10.261 | 70,151 | -35,891 | 0.00% | 719,822 |
| 2023-07-27 | 2023-07-25 | 9.697 | 106,042 | -16,314 | 0.00% | 1,028,301 |
| 2023-07-25 | 2023-07-21 | 9.427 | 122,356 | +29,365 | 0.01% | 1,153,500 |
| 2023-07-24 | 2023-07-20 | 9.317 | 92,991 | +52,206 | 0.00% | 866,404 |
| 2023-06-26 | 2023-06-21 | 9.844 | 40,785 | +28,549 | 0.00% | 401,497 |
| 2023-06-06 | 2023-06-02 | 10.448 | 12,236 | +104 | 0.00% | 127,837 |
| 2023-05-10 | 2023-05-08 | 11.387 | 12,132 | -3,235 | 0.00% | 138,151 |
| 2023-05-09 | 2023-05-05 | 11.301 | 15,367 | -809 | 0.00% | 173,659 |
| 2023-04-14 | 2023-04-12 | 12.179 | 16,176 | -3,235 | 0.00% | 197,001 |
| 2023-04-04 | 2023-03-31 | 12.339 | 19,411 | -19,411 | 0.00% | 239,519 |
| 2023-04-03 | 2023-03-30 | 12.142 | 38,822 | -21,029 | 0.00% | 471,358 |
| 2023-03-31 | 2023-03-29 | 11.363 | 59,851 | -11,323 | 0.00% | 680,061 |
| 2023-03-29 | 2023-03-27 | 11.301 | 71,174 | -14,558 | 0.00% | 804,320 |
| 2023-03-27 | 2023-03-23 | 11.227 | 85,732 | -12,941 | 0.00% | 962,476 |
| 2023-03-24 | 2023-03-22 | 10.744 | 98,673 | -16,176 | 0.00% | 1,060,179 |
| 2023-03-16 | 2023-03-14 | 10.139 | 114,849 | -6,470 | 0.01% | 1,164,400 |
| 2023-03-08 | 2023-03-06 | 11.523 | 121,319 | +4,852 | 0.01% | 1,397,996 |
| 2023-03-07 | 2023-03-03 | 11.721 | 116,467 | -4,852 | 0.01% | 1,365,125 |
| 2023-02-28 | 2023-02-24 | 11.004 | 121,319 | -40,440 | 0.01% | 1,334,996 |
| 2023-02-27 | 2023-02-23 | 11.091 | 161,759 | -32,352 | 0.01% | 1,793,998 |
| 2023-02-23 | 2023-02-21 | 11.276 | 194,111 | +16,176 | 0.01% | 2,188,800 |
| 2023-02-21 | 2023-02-17 | 11.499 | 177,935 | -40,440 | 0.01% | 2,045,999 |
| 2023-02-17 | 2023-02-15 | 11.350 | 218,375 | +8,088 | 0.01% | 2,478,601 |
| 2023-02-16 | 2023-02-14 | 11.647 | 210,287 | +48,528 | 0.01% | 2,449,201 |
| 2023-02-14 | 2023-02-10 | 11.746 | 161,759 | +16,176 | 0.01% | 1,899,998 |
| 2023-02-09 | 2023-02-07 | 12.327 | 145,583 | -19,411 | 0.01% | 1,794,597 |
| 2023-02-06 | 2023-02-02 | 13.056 | 164,994 | +11,323 | 0.01% | 2,154,235 |
| 2023-02-03 | 2023-02-01 | 12.859 | 153,671 | +16,176 | 0.01% | 1,975,997 |
| 2023-02-01 | 2023-01-30 | 13.007 | 137,495 | -20,625 | 0.01% | 1,788,396 |
| 2023-01-31 | 2023-01-27 | 13.576 | 158,120 | -5,257 | 0.01% | 2,146,596 |
| 2023-01-30 | 2023-01-26 | 13.427 | 163,377 | -16,176 | 0.01% | 2,193,723 |
| 2023-01-27 | 2023-01-20 | 13.032 | 179,553 | -1,617 | 0.01% | 2,339,884 |
| 2023-01-26 | 2023-01-19 | 12.958 | 181,170 | -1,618 | 0.01% | 2,347,517 |
| 2023-01-20 | 2023-01-18 | 12.228 | 182,788 | +64,704 | 0.01% | 2,235,142 |
| 2023-01-19 | 2023-01-17 | 12.389 | 118,084 | +37,204 | 0.01% | 1,462,918 |
| 2023-01-16 | 2023-01-12 | 11.325 | 80,880 | +35,587 | 0.00% | 916,005 |
| 2023-01-11 | 2023-01-09 | 11.733 | 45,293 | -21,028 | 0.00% | 531,445 |
| 2023-01-10 | 2023-01-06 | 11.375 | 66,321 | -1,618 | 0.00% | 754,397 |
| 2023-01-09 | 2023-01-05 | 11.721 | 67,939 | -11,323 | 0.00% | 796,322 |
| 2023-01-06 | 2023-01-04 | 11.251 | 79,262 | -22,646 | 0.00% | 891,800 |
| 2022-12-28 | 2022-12-22 | 10.645 | 101,908 | -21,029 | 0.00% | 1,084,857 |
| 2022-12-22 | 2022-12-20 | 10.312 | 122,937 | +121,319 | 0.01% | 1,267,680 |
| 2022-12-21 | 2022-12-19 | 11.251 | 1,618 | +1,618 | 0.00% | 18,205 |
| 2021-08-04 | 2021-08-02 | 14.076 | 0 | -7,815 | ||
| 2021-08-03 | 2021-07-30 | 13.795 | 7,815 | +7,815 | 0.00% | 107,807 |
| 2020-11-16 | 2020-11-12 | 4.092 | 0 | -9,702 | ||
| 2020-11-11 | 2020-11-09 | 4.027 | 9,702 | -54,057 | 0.00% | 39,072 |
| 2020-11-10 | 2020-11-06 | 3.626 | 63,759 | -3,862 | 0.00% | 231,175 |
| 2020-11-09 | 2020-11-05 | 3.561 | 67,621 | -3,861 | 0.00% | 240,800 |
| 2020-10-29 | 2020-10-27 | 3.691 | 71,482 | -11,584 | 0.00% | 263,805 |
| 2020-10-23 | 2020-10-21 | 3.600 | 83,066 | -3,861 | 0.00% | 299,027 |
| 2020-10-21 | 2020-10-19 | 3.587 | 86,927 | -15,445 | 0.00% | 311,800 |
| 2020-10-20 | 2020-10-16 | 3.652 | 102,372 | -30,890 | 0.01% | 373,829 |
| 2020-10-15 | 2020-10-12 | 3.820 | 133,262 | -104,253 | 0.01% | 509,062 |
| 2020-10-12 | 2020-10-08 | 3.419 | 237,515 | -7,723 | 0.01% | 811,965 |
| 2020-10-09 | 2020-10-07 | 3.289 | 245,238 | -7,722 | 0.01% | 806,610 |
| 2020-10-08 | 2020-10-06 | 3.237 | 252,960 | -15,445 | 0.01% | 818,906 |
| 2020-10-07 | 2020-10-05 | 3.134 | 268,405 | -7,723 | 0.01% | 841,101 |
| 2020-09-10 | 2020-09-08 | 3.169 | 276,128 | +7,573 | 0.01% | 874,998 |
| 2020-09-02 | 2020-08-31 | 3.435 | 268,555 | -15,021 | 0.01% | 922,513 |
| 2020-09-01 | 2020-08-28 | 3.435 | 283,576 | -11,266 | 0.01% | 974,112 |
| 2020-05-13 | 2020-05-11 | 4.098 | 294,842 | +7,445 | 0.02% | 1,208,198 |
| 2020-03-24 | 2020-03-20 | 3.169 | 287,397 | -21,963 | 0.02% | 910,747 |
| 2020-03-23 | 2020-03-19 | 2.923 | 309,360 | +21,963 | 0.02% | 904,285 |
| 2020-01-23 | 2020-01-21 | 5.546 | 287,397 | -14,642 | 0.02% | 1,593,807 |
| 2020-01-21 | 2020-01-17 | 6.065 | 302,039 | -3,660 | 0.02% | 1,831,781 |
| 2020-01-16 | 2020-01-14 | 5.983 | 305,699 | -18,303 | 0.02% | 1,828,924 |
| 2019-12-30 | 2019-12-24 | 5.723 | 324,002 | -7,321 | 0.02% | 1,854,339 |
| 2019-12-27 | 2019-12-20 | 5.614 | 331,323 | +14,642 | 0.02% | 1,860,034 |
| 2019-12-23 | 2019-12-19 | 5.641 | 316,681 | -27,088 | 0.02% | 1,786,486 |
| 2019-12-20 | 2019-12-18 | 5.491 | 343,769 | -36,605 | 0.02% | 1,887,645 |
| 2019-12-17 | 2019-12-13 | 5.587 | 380,374 | -73,290 | 0.02% | 2,125,013 |
| 2019-12-16 | 2019-12-12 | 5.436 | 453,664 | -51,247 | 0.02% | 2,466,294 |
| 2019-12-13 | 2019-12-11 | 5.286 | 504,911 | +3,660 | 0.03% | 2,669,029 |
| 2019-12-12 | 2019-12-10 | 5.259 | 501,251 | -7,321 | 0.03% | 2,635,988 |
| 2019-12-10 | 2019-12-06 | 5.382 | 508,572 | -80,531 | 0.03% | 2,737,008 |
| 2019-11-29 | 2019-11-27 | 5.614 | 589,103 | +7,321 | 0.03% | 3,307,200 |
| 2019-11-28 | 2019-11-26 | 5.600 | 581,782 | +3,660 | 0.03% | 3,258,154 |
| 2019-11-26 | 2019-11-22 | 5.641 | 578,122 | -124,457 | 0.03% | 3,261,347 |
| 2019-11-22 | 2019-11-20 | 5.873 | 702,579 | +14,642 | 0.04% | 4,126,588 |
| 2019-11-21 | 2019-11-19 | 6.010 | 687,937 | +10,981 | 0.04% | 4,134,555 |
| 2019-11-18 | 2019-11-14 | 5.942 | 676,956 | +21,963 | 0.04% | 4,022,325 |
| 2019-11-15 | 2019-11-13 | 6.051 | 654,993 | -26,355 | 0.04% | 3,963,400 |
| 2019-11-08 | 2019-11-06 | 6.297 | 681,348 | -36,605 | 0.04% | 4,290,396 |
| 2019-10-29 | 2019-10-25 | 6.037 | 717,953 | +27,087 | 0.04% | 4,334,567 |
| 2019-10-28 | 2019-10-24 | 6.078 | 690,866 | +45,757 | 0.04% | 4,199,342 |
| 2019-10-25 | 2019-10-23 | 6.297 | 645,109 | +77,729 | 0.04% | 4,062,202 |
| 2019-10-24 | 2019-10-22 | 6.065 | 567,380 | +36,605 | 0.03% | 3,440,998 |
| 2019-10-23 | 2019-10-21 | 6.242 | 530,775 | +73,210 | 0.03% | 3,313,249 |
| 2019-10-22 | 2019-10-18 | 6.406 | 457,565 | +237,934 | 0.03% | 2,931,252 |
| 2019-10-21 | 2019-10-17 | 7.253 | 219,631 | -29,284 | 0.01% | 1,592,999 |
| 2019-10-18 | 2019-10-16 | 7.116 | 248,915 | -87,853 | 0.01% | 1,771,398 |
| 2019-10-17 | 2019-10-15 | 6.898 | 336,768 | -194,007 | 0.02% | 2,323,002 |
| 2019-10-14 | 2019-10-10 | 6.037 | 530,775 | +36,605 | 0.03% | 3,204,499 |
| 2019-10-11 | 2019-10-09 | 5.983 | 494,170 | +135,805 | 0.03% | 2,956,500 |
| 2019-10-10 | 2019-10-08 | 6.024 | 358,365 | -4,026 | 0.02% | 2,158,697 |
| 2019-10-08 | 2019-10-03 | 6.106 | 362,391 | -36,605 | 0.02% | 2,212,648 |
| 2019-09-30 | 2019-09-26 | 5.819 | 398,996 | +7,321 | 0.02% | 2,321,697 |
| 2019-09-27 | 2019-09-25 | 5.942 | 391,675 | +69,549 | 0.02% | 2,327,248 |
| 2019-09-23 | 2019-09-19 | 6.393 | 322,126 | -55,639 | 0.02% | 2,059,203 |
| 2019-09-17 | 2019-09-13 | 6.051 | 377,765 | -10,250 | 0.02% | 2,285,877 |
| 2019-09-16 | 2019-09-12 | 5.955 | 388,015 | -14,642 | 0.02% | 2,310,801 |
| 2019-09-13 | 2019-09-11 | 5.751 | 402,657 | +43,926 | 0.02% | 2,315,500 |
| 2019-09-12 | 2019-09-10 | 5.860 | 358,731 | +14,642 | 0.02% | 2,102,101 |
| 2019-09-04 | 2019-09-02 | 6.172 | 344,089 | +43,927 | 0.02% | 2,123,774 |
| 2019-09-03 | 2019-08-30 | 6.299 | 300,162 | +8,546 | 0.02% | 1,890,631 |
| 2019-08-30 | 2019-08-28 | 6.257 | 291,616 | +49,788 | 0.02% | 1,824,502 |
| 2019-08-28 | 2019-08-26 | 6.552 | 241,828 | +21,338 | 0.01% | 1,584,402 |
| 2019-08-27 | 2019-08-23 | 6.763 | 220,490 | +35,563 | 0.01% | 1,491,101 |
| 2019-08-26 | 2019-08-22 | 6.805 | 184,927 | +131,583 | 0.01% | 1,258,400 |
| 2019-08-23 | 2019-08-21 | 7.761 | 53,344 | +3,556 | 0.00% | 413,997 |
| 2019-07-19 | 2019-07-17 | 6.467 | 49,788 | +49,788 | 0.00% | 322,000 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy