History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.957 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.112 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.196 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.172 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.015 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.871 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.328 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.376 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.268 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.244 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.413 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.726 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.786 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.581 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.786 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.907 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.847 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.690 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.678 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.690 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.871 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.895 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.076 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.473 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.702 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.557 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.581 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.039 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.906 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.015 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.111 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.304 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.111 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.184 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.087 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.942 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.196 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.870 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.786 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.677 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.641 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.894 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.003 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.701 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.557 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.834 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.942 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.822 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.063 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.244 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.991 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.557 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.653 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.762 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.954 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.413 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.135 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.328 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.413 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.292 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.232 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.244 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.268 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.401 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.364 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.473 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.461 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.184 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.196 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.437 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.593 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.895 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.015 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.931 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.196 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.293 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.449 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.473 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.751 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.619 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.788 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.450 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.113 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.197 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.185 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.704 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.884 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.884 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.716 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.872 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.354 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.426 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.390 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.487 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.776 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.511 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.474 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.474 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.824 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.908 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.029 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.379 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.499 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.668 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.065 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.771 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.673 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.342 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.599 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.501 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.501 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.660 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.636 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.930 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.685 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.844 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.783 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.065 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.261 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.249 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.518 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.335 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.286 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.261 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.734 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.464 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.697 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.427 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.317 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.611 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.648 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.415 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.476 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.293 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.925 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.231 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.660 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.016 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.783 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.758 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.016 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.175 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.685 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.611 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.009 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.298 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.249 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.224 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.371 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.448 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.459 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.731 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.151 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.386 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.633 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.202 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.214 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.893 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.967 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.004 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.387 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.301 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.608 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.091 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.251 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.177 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.251 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.548 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.499 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.894 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.265 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.253 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.179 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.240 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.536 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.672 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.339 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.142 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.288 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.301 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.350 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.227 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.744 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.768 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.151 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.312 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.139 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.114 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.547 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.029 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.338 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.523 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.721 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.350 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.499 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.955 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.053 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.004 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.091 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.264 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.276 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.672 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.499 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.474 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.350 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.684 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.216 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.179 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.327 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.636 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.056 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.056 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.859 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.859 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.007 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.576 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.427 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.032 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.958 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.228 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.389 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.313 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.251 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.325 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.189 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.610 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.733 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.375 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.721 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.251 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.757 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.744 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.547 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.794 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.645 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.139 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.956 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.956 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.981 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.265 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.018 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.438 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.771 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.869 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.856 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.497 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.829 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.126 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.101 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.324 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.917 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.313 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.746 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.647 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.128 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.299 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.828 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.248 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.607 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.904 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.384 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.469 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.644 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.409 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.902 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.211 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.409 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.595 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.976 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.976 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.731 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.483 | 0 | -809 | ||
| 2022-10-18 | 2022-10-14 | 9.570 | 809 | -16,176 | 0.00% | 7,742 |
| 2022-10-13 | 2022-10-11 | 9.817 | 16,985 | +16,176 | 0.00% | 166,743 |
| 2022-10-07 | 2022-10-05 | 11.041 | 809 | -3,235 | 0.00% | 8,932 |
| 2022-09-30 | 2022-09-28 | 11.091 | 4,044 | -4,853 | 0.00% | 44,850 |
| 2022-09-29 | 2022-09-27 | 11.585 | 8,897 | +4,853 | 0.00% | 103,073 |
| 2022-09-28 | 2022-09-26 | 11.264 | 4,044 | -4,853 | 0.00% | 45,550 |
| 2022-09-02 | 2022-08-31 | 13.718 | 8,897 | -19,866 | 0.00% | 122,046 |
| 2022-08-31 | 2022-08-29 | 12.967 | 28,763 | +15,979 | 0.00% | 372,961 |
| 2022-08-30 | 2022-08-26 | 13.618 | 12,784 | +3,995 | 0.00% | 174,087 |
| 2022-08-26 | 2022-08-24 | 13.542 | 8,789 | +799 | 0.00% | 119,025 |
| 2022-08-24 | 2022-08-22 | 16.897 | 7,990 | -1,598 | 0.00% | 135,005 |
| 2022-08-22 | 2022-08-18 | 15.971 | 9,588 | -2,397 | 0.00% | 153,126 |
| 2022-08-19 | 2022-08-17 | 16.196 | 11,985 | +1,598 | 0.00% | 194,107 |
| 2022-08-17 | 2022-08-15 | 16.021 | 10,387 | +2,397 | 0.00% | 166,406 |
| 2022-08-16 | 2022-08-12 | 16.171 | 7,990 | +2,397 | 0.00% | 129,205 |
| 2022-08-11 | 2022-08-09 | 15.395 | 5,593 | -3,995 | 0.00% | 86,103 |
| 2022-08-10 | 2022-08-08 | 15.420 | 9,588 | +3,995 | 0.00% | 147,846 |
| 2022-08-03 | 2022-08-01 | 16.021 | 5,593 | -7,989 | 0.00% | 89,603 |
| 2022-08-01 | 2022-07-28 | 16.321 | 13,582 | +2,396 | 0.00% | 221,672 |
| 2022-07-28 | 2022-07-26 | 16.546 | 11,186 | +3,196 | 0.00% | 185,087 |
| 2022-07-27 | 2022-07-25 | 16.521 | 7,990 | +3,196 | 0.00% | 132,005 |
| 2022-07-26 | 2022-07-22 | 16.546 | 4,794 | +1,598 | 0.00% | 79,323 |
| 2022-07-25 | 2022-07-21 | 17.372 | 3,196 | -1,598 | 0.00% | 55,522 |
| 2022-07-22 | 2022-07-20 | 17.948 | 4,794 | -15,979 | 0.00% | 86,043 |
| 2022-07-21 | 2022-07-19 | 17.322 | 20,773 | +15,979 | 0.00% | 359,836 |
| 2022-07-12 | 2022-07-08 | 18.499 | 4,794 | -2,397 | 0.00% | 88,683 |
| 2022-07-08 | 2022-07-06 | 17.773 | 7,191 | +2,797 | 0.00% | 127,805 |
| 2022-07-07 | 2022-07-05 | 18.148 | 4,394 | -5,993 | 0.00% | 79,744 |
| 2022-07-06 | 2022-07-04 | 18.073 | 10,387 | +3,995 | 0.00% | 187,727 |
| 2022-07-05 | 2022-06-30 | 17.773 | 6,392 | -2,397 | 0.00% | 113,604 |
| 2022-07-04 | 2022-06-29 | 17.498 | 8,789 | +3,196 | 0.00% | 153,786 |
| 2022-06-29 | 2022-06-27 | 17.748 | 5,593 | -2,397 | 0.00% | 99,264 |
| 2022-06-24 | 2022-06-22 | 16.296 | 7,990 | -4,794 | 0.00% | 130,205 |
| 2022-06-21 | 2022-06-17 | 15.620 | 12,784 | +4,794 | 0.00% | 199,688 |
| 2022-06-20 | 2022-06-16 | 15.670 | 7,990 | -2,397 | 0.00% | 125,205 |
| 2022-06-17 | 2022-06-15 | 15.996 | 10,387 | +2,397 | 0.00% | 166,146 |
| 2022-06-13 | 2022-06-09 | 15.695 | 7,990 | +4,794 | 0.00% | 125,405 |
| 2022-06-10 | 2022-06-08 | 16.271 | 3,196 | -5,593 | 0.00% | 52,002 |
| 2022-06-06 | 2022-06-01 | 14.494 | 8,789 | +5,593 | 0.00% | 127,385 |
| 2022-06-02 | 2022-05-31 | 14.143 | 3,196 | -19,175 | 0.00% | 45,202 |
| 2022-05-20 | 2022-05-18 | 13.517 | 22,371 | +3,196 | 0.00% | 302,398 |
| 2022-05-11 | 2022-05-06 | 13.044 | 19,175 | +261 | 0.00% | 250,124 |
| 2022-05-10 | 2022-05-05 | 14.161 | 18,914 | +15,762 | 0.00% | 267,839 |
| 2022-05-04 | 2022-04-29 | 14.770 | 3,152 | -3,547 | 0.00% | 46,555 |
| 2022-05-03 | 2022-04-28 | 14.364 | 6,699 | -12,215 | 0.00% | 96,224 |
| 2022-04-29 | 2022-04-27 | 13.907 | 18,914 | +15,762 | 0.00% | 263,039 |
| 2022-04-28 | 2022-04-26 | 13.552 | 3,152 | -19,702 | 0.00% | 42,715 |
| 2022-04-27 | 2022-04-25 | 13.298 | 22,854 | +15,761 | 0.00% | 303,914 |
| 2022-04-26 | 2022-04-22 | 14.339 | 7,093 | +3,941 | 0.00% | 101,703 |
| 2022-04-22 | 2022-04-20 | 14.186 | 3,152 | -4,729 | 0.00% | 44,715 |
| 2022-04-21 | 2022-04-19 | 13.933 | 7,881 | -3,152 | 0.00% | 109,802 |
| 2022-04-20 | 2022-04-14 | 14.339 | 11,033 | -3,941 | 0.00% | 158,197 |
| 2022-04-19 | 2022-04-13 | 13.273 | 14,974 | +3,941 | 0.00% | 198,745 |
| 2022-04-12 | 2022-04-08 | 14.440 | 11,033 | +3,152 | 0.00% | 159,317 |
| 2022-04-06 | 2022-04-01 | 15.328 | 7,881 | +1,576 | 0.00% | 120,802 |
| 2022-04-04 | 2022-03-31 | 15.075 | 6,305 | -3,152 | 0.00% | 95,045 |
| 2022-04-01 | 2022-03-30 | 14.897 | 9,457 | -12,609 | 0.00% | 140,880 |
| 2022-03-31 | 2022-03-29 | 14.389 | 22,066 | +3,152 | 0.00% | 317,514 |
| 2022-03-29 | 2022-03-25 | 14.694 | 18,914 | +9,457 | 0.00% | 277,919 |
| 2022-03-28 | 2022-03-24 | 15.531 | 9,457 | +2,364 | 0.00% | 146,880 |
| 2022-03-25 | 2022-03-23 | 14.973 | 7,093 | +3,941 | 0.00% | 106,203 |
| 2022-03-24 | 2022-03-22 | 15.582 | 3,152 | -11,034 | 0.00% | 49,115 |
| 2022-03-22 | 2022-03-18 | 13.907 | 14,186 | +4,729 | 0.00% | 197,286 |
| 2022-03-21 | 2022-03-17 | 14.110 | 9,457 | -2,364 | 0.00% | 133,440 |
| 2022-03-14 | 2022-03-10 | 13.780 | 11,821 | +2,364 | 0.00% | 162,896 |
| 2022-03-11 | 2022-03-09 | 13.273 | 9,457 | +3,940 | 0.00% | 125,520 |
| 2022-03-02 | 2022-02-28 | 16.369 | 5,517 | -1,576 | 0.00% | 90,307 |
| 2022-03-01 | 2022-02-25 | 16.724 | 7,093 | -17,338 | 0.00% | 118,624 |
| 2022-02-28 | 2022-02-24 | 16.115 | 24,431 | +15,762 | 0.00% | 393,706 |
| 2022-02-25 | 2022-02-23 | 16.521 | 8,669 | +1,576 | 0.00% | 143,221 |
| 2022-02-22 | 2022-02-18 | 17.029 | 7,093 | +1,576 | 0.00% | 120,784 |
| 2022-02-16 | 2022-02-14 | 17.333 | 5,517 | -16,549 | 0.00% | 95,627 |
| 2022-02-14 | 2022-02-10 | 17.460 | 22,066 | +18,914 | 0.00% | 385,273 |
| 2022-01-28 | 2022-01-26 | 17.511 | 3,152 | -6,305 | 0.00% | 55,194 |
| 2022-01-21 | 2022-01-19 | 17.079 | 9,457 | +2,364 | 0.00% | 161,520 |
| 2022-01-20 | 2022-01-18 | 17.282 | 7,093 | +3,941 | 0.00% | 122,584 |
| 2022-01-14 | 2022-01-12 | 16.039 | 3,152 | -15,762 | 0.00% | 50,555 |
| 2022-01-13 | 2022-01-11 | 15.075 | 18,914 | -2,364 | 0.00% | 285,119 |
| 2022-01-10 | 2022-01-06 | 14.821 | 21,278 | -2,365 | 0.00% | 315,356 |
| 2022-01-07 | 2022-01-05 | 15.481 | 23,643 | +4,729 | 0.00% | 366,007 |
| 2022-01-06 | 2022-01-04 | 15.607 | 18,914 | +15,762 | 0.00% | 295,199 |
| 2021-12-17 | 2021-12-15 | 16.115 | 3,152 | -6,305 | 0.00% | 50,795 |
| 2021-12-15 | 2021-12-13 | 13.958 | 9,457 | -15,762 | 0.00% | 132,000 |
| 2021-12-14 | 2021-12-10 | 13.349 | 25,219 | +3,941 | 0.00% | 336,644 |
| 2021-12-09 | 2021-12-07 | 12.499 | 21,278 | -19,702 | 0.00% | 265,946 |
| 2021-11-23 | 2021-11-19 | 13.120 | 40,980 | +2,364 | 0.00% | 537,674 |
| 2021-11-22 | 2021-11-18 | 13.197 | 38,616 | +15,762 | 0.00% | 509,598 |
| 2021-11-17 | 2021-11-15 | 13.933 | 22,854 | +4,728 | 0.00% | 318,413 |
| 2021-11-16 | 2021-11-12 | 14.059 | 18,126 | -2,364 | 0.00% | 254,841 |
| 2021-11-15 | 2021-11-11 | 13.501 | 20,490 | +6,304 | 0.00% | 276,637 |
| 2021-11-11 | 2021-11-09 | 13.603 | 14,186 | -3,152 | 0.00% | 192,966 |
| 2021-11-09 | 2021-11-05 | 13.146 | 17,338 | +5,517 | 0.00% | 227,922 |
| 2021-11-08 | 2021-11-04 | 13.780 | 11,821 | -2,365 | 0.00% | 162,896 |
| 2021-11-02 | 2021-10-29 | 12.994 | 14,186 | +4,729 | 0.00% | 184,326 |
| 2021-11-01 | 2021-10-28 | 13.070 | 9,457 | -5,517 | 0.00% | 123,600 |
| 2021-10-21 | 2021-10-19 | 13.095 | 14,974 | -12,609 | 0.00% | 196,085 |
| 2021-10-19 | 2021-10-15 | 12.156 | 27,583 | +5,517 | 0.00% | 335,300 |
| 2021-10-18 | 2021-10-12 | 12.511 | 22,066 | +15,761 | 0.00% | 276,075 |
| 2021-10-08 | 2021-10-06 | 12.676 | 6,305 | -7,881 | 0.00% | 79,924 |
| 2021-10-05 | 2021-09-30 | 13.831 | 14,186 | +7,881 | 0.00% | 196,206 |
| 2021-09-24 | 2021-09-21 | 16.369 | 6,305 | -18,914 | 0.00% | 103,205 |
| 2021-09-23 | 2021-09-20 | 16.191 | 25,219 | +15,762 | 0.00% | 408,324 |
| 2021-09-16 | 2021-09-14 | 17.130 | 9,457 | -15,762 | 0.00% | 162,000 |
| 2021-09-15 | 2021-09-13 | 17.181 | 25,219 | +15,762 | 0.00% | 433,285 |
| 2021-09-10 | 2021-09-08 | 17.587 | 9,457 | -3,152 | 0.00% | 166,320 |
| 2021-09-09 | 2021-09-07 | 17.359 | 12,609 | +3,152 | 0.00% | 218,874 |
| 2021-09-03 | 2021-09-01 | 17.813 | 9,457 | +80 | 0.00% | 168,458 |
| 2021-09-01 | 2021-08-30 | 16.405 | 9,377 | +3,907 | 0.00% | 153,833 |
| 2021-08-26 | 2021-08-24 | 17.583 | 5,470 | -2,345 | 0.00% | 96,177 |
| 2021-08-19 | 2021-08-17 | 14.793 | 7,815 | -7,814 | 0.00% | 115,607 |
| 2021-08-13 | 2021-08-11 | 15.458 | 15,629 | +7,814 | 0.00% | 241,600 |
| 2021-08-12 | 2021-08-10 | 15.433 | 7,815 | -15,629 | 0.00% | 120,608 |
| 2021-08-10 | 2021-08-06 | 15.919 | 23,444 | +17,192 | 0.00% | 373,208 |
| 2021-08-09 | 2021-08-05 | 16.610 | 6,252 | -10,158 | 0.00% | 103,847 |
| 2021-08-06 | 2021-08-04 | 16.252 | 16,410 | -1,563 | 0.00% | 266,692 |
| 2021-07-30 | 2021-07-28 | 14.460 | 17,973 | -7,815 | 0.00% | 259,895 |
| 2021-07-27 | 2021-07-23 | 15.202 | 25,788 | +14,066 | 0.00% | 392,042 |
| 2021-07-22 | 2021-07-20 | 17.455 | 11,722 | -781 | 0.00% | 204,604 |
| 2021-07-19 | 2021-07-15 | 18.709 | 12,503 | -1,563 | 0.00% | 233,916 |
| 2021-07-15 | 2021-07-13 | 18.453 | 14,066 | -6,252 | 0.00% | 259,558 |
| 2021-07-14 | 2021-07-12 | 19.144 | 20,318 | +9,378 | 0.00% | 388,965 |
| 2021-07-09 | 2021-07-07 | 20.372 | 10,940 | +2,344 | 0.00% | 222,874 |
| 2021-07-02 | 2021-06-29 | 18.350 | 8,596 | -781 | 0.00% | 157,741 |
| 2021-06-29 | 2021-06-25 | 17.020 | 9,377 | -15,629 | 0.00% | 159,593 |
| 2021-06-28 | 2021-06-24 | 17.327 | 25,006 | +15,629 | 0.00% | 433,273 |
| 2021-06-24 | 2021-06-22 | 17.020 | 9,377 | +1,562 | 0.00% | 159,593 |
| 2021-06-22 | 2021-06-18 | 16.840 | 7,815 | -1,562 | 0.00% | 131,608 |
| 2021-06-21 | 2021-06-17 | 15.945 | 9,377 | -10,941 | 0.00% | 149,514 |
| 2021-06-18 | 2021-06-16 | 13.769 | 20,318 | -2,344 | 0.00% | 279,764 |
| 2021-06-17 | 2021-06-15 | 13.718 | 22,662 | +11,722 | 0.00% | 310,879 |
| 2021-06-16 | 2021-06-11 | 11.363 | 10,940 | +3,125 | 0.00% | 124,316 |
| 2021-05-31 | 2021-05-27 | 10.468 | 7,815 | -3,907 | 0.00% | 81,805 |
| 2021-05-28 | 2021-05-26 | 9.789 | 11,722 | -7,814 | 0.00% | 114,752 |
| 2021-05-26 | 2021-05-24 | 9.418 | 19,536 | +7,814 | 0.00% | 183,998 |
| 2021-05-25 | 2021-05-21 | 9.060 | 11,722 | -3,907 | 0.00% | 106,202 |
| 2021-05-20 | 2021-05-17 | 8.983 | 15,629 | +3,907 | 0.00% | 140,400 |
| 2021-05-17 | 2021-05-13 | 8.766 | 11,722 | +7,815 | 0.00% | 102,752 |
| 2021-05-14 | 2021-05-12 | 9.214 | 3,907 | -3,908 | 0.00% | 35,998 |
| 2021-05-13 | 2021-05-11 | 8.249 | 7,815 | -11,721 | 0.00% | 64,463 |
| 2021-05-12 | 2021-05-10 | 8.093 | 19,536 | +230 | 0.00% | 158,109 |
| 2021-05-11 | 2021-05-07 | 9.492 | 19,306 | +3,861 | 0.00% | 183,248 |
| 2021-05-04 | 2021-04-30 | 8.780 | 15,445 | +3,861 | 0.00% | 135,600 |
| 2021-05-03 | 2021-04-29 | 8.961 | 11,584 | -3,861 | 0.00% | 103,802 |
| 2021-04-27 | 2021-04-23 | 8.663 | 15,445 | -7,722 | 0.00% | 133,800 |
| 2021-04-26 | 2021-04-22 | 8.663 | 23,167 | +7,722 | 0.00% | 200,696 |
| 2021-04-21 | 2021-04-19 | 7.808 | 15,445 | +7,723 | 0.00% | 120,600 |
| 2021-04-20 | 2021-04-16 | 7.860 | 7,722 | +7,722 | 0.00% | 60,696 |
| 2021-03-19 | 2021-03-17 | 4.882 | 0 | -7,722 | ||
| 2021-03-15 | 2021-03-11 | 4.675 | 7,722 | -7,723 | 0.00% | 36,098 |
| 2021-03-10 | 2021-03-08 | 4.545 | 15,445 | +15,445 | 0.00% | 70,200 |
| 2021-02-25 | 2021-02-23 | 4.934 | 0 | -7,722 | ||
| 2021-02-02 | 2021-01-29 | 4.506 | 7,722 | +7,722 | 0.00% | 34,798 |
| 2021-01-06 | 2021-01-04 | 4.972 | 0 | -386 | ||
| 2021-01-05 | 2020-12-31 | 5.011 | 386 | +386 | 0.00% | 1,934 |
| 2020-11-30 | 2020-11-26 | 4.325 | 0 | -7,722 | ||
| 2020-11-24 | 2020-11-20 | 4.442 | 7,722 | -11,584 | 0.00% | 34,298 |
| 2020-11-11 | 2020-11-09 | 4.027 | 19,306 | +7,722 | 0.00% | 77,749 |
| 2020-10-08 | 2020-10-06 | 3.237 | 11,584 | -15,445 | 0.00% | 37,501 |
| 2020-09-10 | 2020-09-08 | 3.169 | 27,029 | +742 | 0.00% | 85,650 |
| 2020-08-05 | 2020-08-03 | 3.062 | 26,287 | +15,021 | 0.00% | 80,499 |
| 2020-05-13 | 2020-05-11 | 4.098 | 11,266 | +284 | 0.00% | 46,166 |
| 2020-01-21 | 2020-01-17 | 6.065 | 10,982 | -7,321 | 0.00% | 66,603 |
| 2020-01-20 | 2020-01-16 | 5.901 | 18,303 | +18,303 | 0.00% | 108,002 |
| 2019-11-06 | 2019-11-04 | 6.406 | 0 | -14,642 | ||
| 2019-10-23 | 2019-10-21 | 6.242 | 14,642 | +14,642 | 0.00% | 91,400 |
| 2019-06-17 | 2019-06-13 | 5.778 | 0 | -35,563 | ||
| 2019-06-13 | 2019-06-11 | 5.778 | 35,563 | +14,225 | 0.00% | 205,501 |
| 2019-06-11 | 2019-06-06 | 5.525 | 21,338 | +21,338 | 0.00% | 117,901 |
| 2019-05-16 | 2019-05-14 | 6.453 | 0 | -21,338 | ||
| 2019-05-15 | 2019-05-10 | 6.735 | 21,338 | +21,338 | 0.00% | 143,702 |
| 2019-05-10 | 2019-05-08 | 7.208 | 0 | -21,338 | ||
| 2019-05-09 | 2019-05-07 | 7.380 | 21,338 | +403 | 0.00% | 157,476 |
| 2019-05-06 | 2019-05-02 | 6.692 | 20,935 | +6,979 | 0.00% | 140,102 |
| 2019-05-03 | 2019-04-30 | 6.406 | 13,956 | -34,892 | 0.00% | 89,397 |
| 2019-04-29 | 2019-04-25 | 6.606 | 48,848 | -34,891 | 0.00% | 322,702 |
| 2019-04-26 | 2019-04-24 | 6.649 | 83,739 | +13,957 | 0.00% | 556,800 |
| 2019-04-12 | 2019-04-10 | 7.423 | 69,782 | +69,782 | 0.00% | 517,997 |
| 2017-03-14 | 2017-03-10 | 5.521 | 0 | -3,782 | ||
| 2017-02-20 | 2017-02-16 | 5.743 | 3,782 | +3,782 | 0.00% | 21,719 |
| 2017-02-16 | 2017-02-14 | 5.251 | 0 | -5,043 | ||
| 2017-02-10 | 2017-02-08 | 5.346 | 5,043 | +5,043 | 0.00% | 26,961 |
| 2016-12-14 | 2016-12-12 | 5.425 | 0 | -5,043 | ||
| 2016-12-07 | 2016-12-05 | 5.663 | 5,043 | +5,043 | 0.00% | 28,561 |
| 2016-08-10 | 2016-08-08 | 6.793 | 0 | -4,911 | ||
| 2016-07-22 | 2016-07-20 | 6.646 | 4,911 | +4,911 | 0.00% | 32,639 |
| 2016-06-21 | 2016-06-17 | 6.744 | 0 | -6,139 | ||
| 2016-06-01 | 2016-05-30 | 6.581 | 6,139 | -6,139 | 0.00% | 40,400 |
| 2016-05-25 | 2016-05-23 | 6.141 | 12,278 | +6,139 | 0.00% | 75,400 |
| 2016-05-04 | 2016-04-29 | 7.653 | 6,139 | +6,139 | 0.00% | 46,984 |
| 2013-10-16 | 2013-10-11 | 7.062 | 0 | -10,847 | ||
| 2013-09-13 | 2013-09-11 | 6.656 | 10,847 | +10,847 | 0.00% | 72,203 |
| 2013-03-19 | 2013-03-15 | 6.085 | 0 | -10,123 | ||
| 2013-03-13 | 2013-03-11 | 6.105 | 10,123 | -5,062 | 0.00% | 61,798 |
| 2013-02-27 | 2013-02-25 | 6.105 | 15,185 | -5,062 | 0.00% | 92,699 |
| 2013-01-25 | 2013-01-23 | 6.717 | 20,247 | +10,124 | 0.00% | 136,001 |
| 2013-01-24 | 2013-01-22 | 6.875 | 10,123 | +10,123 | 0.00% | 69,597 |
| 2012-10-04 | 2012-09-28 | 5.512 | 0 | -2,531 | ||
| 2012-09-11 | 2012-09-07 | 5.196 | 2,531 | -5,062 | 0.00% | 13,151 |
| 2012-09-10 | 2012-09-06 | 4.959 | 7,593 | +5,062 | 0.00% | 37,652 |
| 2012-09-05 | 2012-09-03 | 5.235 | 2,531 | -5,062 | 0.00% | 13,251 |
| 2012-09-03 | 2012-08-30 | 5.865 | 7,593 | +355 | 0.00% | 44,530 |
| 2012-08-31 | 2012-08-29 | 5.947 | 7,238 | -4,826 | 0.00% | 43,048 |
| 2012-08-30 | 2012-08-28 | 5.927 | 12,064 | -9,651 | 0.00% | 71,500 |
| 2012-08-29 | 2012-08-27 | 5.885 | 21,715 | -7,239 | 0.00% | 127,799 |
| 2012-08-27 | 2012-08-23 | 5.844 | 28,954 | +12,064 | 0.00% | 169,202 |
| 2012-08-24 | 2012-08-22 | 5.968 | 16,890 | +4,826 | 0.00% | 100,802 |
| 2012-08-23 | 2012-08-21 | 6.092 | 12,064 | +12,064 | 0.00% | 73,500 |
| 2012-06-29 | 2012-06-27 | 6.030 | 0 | -9,651 | ||
| 2012-06-26 | 2012-06-22 | 6.320 | 9,651 | +9,651 | 0.00% | 60,999 |
| 2012-06-14 | 2012-06-12 | 6.839 | 0 | -4,826 | ||
| 2012-05-07 | 2012-05-03 | 7.591 | 4,826 | +202 | 0.00% | 36,634 |
| 2012-03-12 | 2012-03-08 | 6.964 | 4,624 | -9,248 | 0.00% | 32,200 |
| 2012-03-09 | 2012-03-07 | 6.596 | 13,872 | -13,872 | 0.00% | 91,501 |
| 2012-03-07 | 2012-03-05 | 6.228 | 27,744 | +9,248 | 0.00% | 172,801 |
| 2012-02-29 | 2012-02-27 | 6.315 | 18,496 | +13,872 | 0.00% | 116,801 |
| 2012-02-16 | 2012-02-14 | 6.337 | 4,624 | -2,312 | 0.00% | 29,300 |
| 2012-02-14 | 2012-02-10 | 6.769 | 6,936 | -4,624 | 0.00% | 46,950 |
| 2012-02-13 | 2012-02-09 | 6.899 | 11,560 | -9,248 | 0.00% | 79,751 |
| 2012-02-07 | 2012-02-03 | 6.142 | 20,808 | -13,872 | 0.00% | 127,801 |
| 2012-02-06 | 2012-02-02 | 5.623 | 34,680 | +8,555 | 0.00% | 195,002 |
| 2012-01-31 | 2012-01-27 | 5.558 | 26,125 | -6,936 | 0.00% | 145,203 |
| 2012-01-27 | 2012-01-20 | 5.017 | 33,061 | +693 | 0.00% | 165,878 |
| 2012-01-06 | 2012-01-04 | 5.320 | 32,368 | +13,872 | 0.00% | 172,201 |
| 2011-11-18 | 2011-11-16 | 5.277 | 18,496 | -9,248 | 0.00% | 97,601 |
| 2011-11-17 | 2011-11-15 | 5.407 | 27,744 | +9,248 | 0.00% | 150,001 |
| 2011-11-07 | 2011-11-03 | 5.688 | 18,496 | +9,248 | 0.00% | 105,201 |
| 2011-11-03 | 2011-11-01 | 5.904 | 9,248 | +4,624 | 0.00% | 54,600 |
| 2011-08-29 | 2011-08-25 | 8.726 | 4,624 | +155 | 0.00% | 40,349 |
| 2011-06-24 | 2011-06-22 | 12.104 | 4,469 | -4,470 | 0.00% | 54,095 |
| 2011-06-23 | 2011-06-21 | 11.702 | 8,939 | +4,470 | 0.00% | 104,602 |
| 2011-06-10 | 2011-06-08 | 12.977 | 4,469 | +4,469 | 0.00% | 57,994 |
| 2011-04-14 | 2011-04-12 | 12.739 | 0 | -4,380 | ||
| 2011-04-13 | 2011-04-11 | 12.556 | 4,380 | -4,381 | 0.00% | 54,996 |
| 2011-04-08 | 2011-04-06 | 12.214 | 8,761 | +8,761 | 0.00% | 107,004 |
| 2011-03-14 | 2011-03-10 | 11.574 | 0 | -4,380 | ||
| 2011-03-11 | 2011-03-09 | 11.346 | 4,380 | -2,191 | 0.00% | 49,696 |
| 2011-03-01 | 2011-02-25 | 10.273 | 6,571 | +4,381 | 0.00% | 67,505 |
| 2011-02-28 | 2011-02-24 | 10.638 | 2,190 | +2,190 | 0.00% | 23,298 |
| 2011-02-21 | 2011-02-17 | 11.574 | 0 | -4,380 | ||
| 2010-12-09 | 2010-12-07 | 14.200 | 4,380 | -4,381 | 0.00% | 62,195 |
| 2010-12-08 | 2010-12-06 | 14.337 | 8,761 | +4,381 | 0.00% | 125,605 |
| 2010-11-11 | 2010-11-09 | 16.026 | 4,380 | -2,191 | 0.00% | 70,195 |
| 2010-11-09 | 2010-11-05 | 15.455 | 6,571 | +2,191 | 0.00% | 101,558 |
| 2010-09-08 | 2010-09-06 | 14.223 | 4,380 | -4,381 | 0.00% | 62,295 |
| 2010-09-03 | 2010-09-01 | 14.042 | 8,761 | +144 | 0.00% | 123,025 |
| 2010-08-30 | 2010-08-26 | 14.228 | 8,617 | -2,154 | 0.00% | 122,602 |
| 2010-08-23 | 2010-08-19 | 14.135 | 10,771 | +6,463 | 0.00% | 152,250 |
| 2010-08-18 | 2010-08-16 | 13.555 | 4,308 | -4,309 | 0.00% | 58,394 |
| 2010-08-16 | 2010-08-12 | 13.091 | 8,617 | +4,309 | 0.00% | 112,802 |
| 2010-08-05 | 2010-08-03 | 13.392 | 4,308 | -4,309 | 0.00% | 57,694 |
| 2010-07-23 | 2010-07-21 | 12.650 | 8,617 | +4,309 | 0.00% | 109,002 |
| 2010-07-22 | 2010-07-20 | 12.696 | 4,308 | -4,309 | 0.00% | 54,695 |
| 2010-07-21 | 2010-07-19 | 12.650 | 8,617 | +4,309 | 0.00% | 109,002 |
| 2010-07-15 | 2010-07-13 | 12.743 | 4,308 | -4,309 | 0.00% | 54,895 |
| 2010-07-13 | 2010-07-09 | 13.160 | 8,617 | -2,154 | 0.00% | 113,402 |
| 2010-07-12 | 2010-07-08 | 12.812 | 10,771 | -2,154 | 0.00% | 138,000 |
| 2010-07-09 | 2010-07-07 | 12.766 | 12,925 | +4,308 | 0.00% | 164,997 |
| 2010-07-06 | 2010-07-02 | 14.530 | 8,617 | +4,309 | 0.00% | 125,203 |
| 2010-06-22 | 2010-06-18 | 14.437 | 4,308 | -4,309 | 0.00% | 62,194 |
| 2010-06-21 | 2010-06-17 | 14.274 | 8,617 | +4,309 | 0.00% | 123,002 |
| 2010-05-13 | 2010-05-11 | 14.971 | 4,308 | -2,155 | 0.00% | 64,494 |
| 2010-05-12 | 2010-05-10 | 14.390 | 6,463 | -2,154 | 0.00% | 93,005 |
| 2010-05-11 | 2010-05-07 | 13.694 | 8,617 | +4,309 | 0.00% | 118,002 |
| 2010-05-06 | 2010-05-04 | 14.507 | 4,308 | -4,309 | 0.00% | 62,494 |
| 2010-05-05 | 2010-05-03 | 13.764 | 8,617 | +4,309 | 0.00% | 118,602 |
| 2010-04-27 | 2010-04-23 | 14.795 | 4,308 | +104 | 0.00% | 63,736 |
| 2010-04-19 | 2010-04-15 | 15.199 | 4,204 | -2,102 | 0.00% | 63,897 |
| 2010-04-14 | 2010-04-12 | 15.247 | 6,306 | +2,102 | 0.00% | 96,146 |
| 2010-01-27 | 2010-01-25 | 11.964 | 4,204 | -4,204 | 0.00% | 50,298 |
| 2010-01-25 | 2010-01-21 | 12.274 | 8,408 | -4,205 | 0.00% | 103,196 |
| 2010-01-22 | 2010-01-20 | 12.844 | 12,613 | +4,205 | 0.00% | 162,006 |
| 2010-01-20 | 2010-01-18 | 12.392 | 8,408 | +4,204 | 0.00% | 104,196 |
| 2009-12-03 | 2009-12-01 | 10.252 | 4,204 | -421 | 0.00% | 43,098 |
| 2009-12-02 | 2009-11-30 | 9.538 | 4,625 | +421 | 0.00% | 44,114 |
| 2009-12-01 | 2009-11-27 | 9.181 | 4,204 | -6,306 | 0.00% | 38,598 |
| 2009-11-12 | 2009-11-10 | 8.872 | 10,510 | +6,306 | 0.00% | 93,246 |
| 2009-10-09 | 2009-10-07 | 9.467 | 4,204 | -4,204 | 0.00% | 39,798 |
| 2009-10-08 | 2009-10-06 | 9.181 | 8,408 | +4,204 | 0.00% | 77,197 |
| 2009-10-02 | 2009-09-29 | 8.777 | 4,204 | -6,306 | 0.00% | 36,898 |
| 2009-09-28 | 2009-09-24 | 9.158 | 10,510 | +2,102 | 0.00% | 96,246 |
| 2009-09-25 | 2009-09-23 | 9.372 | 8,408 | +4,204 | 0.00% | 78,797 |
| 2009-09-22 | 2009-09-18 | 10.038 | 4,204 | -3,364 | 0.00% | 42,198 |
| 2009-09-18 | 2009-09-16 | 9.824 | 7,568 | +129 | 0.00% | 74,351 |
| 2009-09-15 | 2009-09-11 | 9.824 | 7,439 | +3,306 | 0.00% | 73,084 |
| 2009-07-23 | 2009-07-21 | 9.558 | 4,133 | -12,397 | 0.00% | 39,504 |
| 2009-07-09 | 2009-07-07 | 8.977 | 16,530 | +12,397 | 0.00% | 148,397 |
| 2009-06-10 | 2009-06-08 | 8.687 | 4,133 | +4,133 | 0.00% | 35,904 |
| 2009-05-12 | 2009-05-08 | 8.614 | 0 | -8,265 | ||
| 2009-04-29 | 2009-04-27 | 6.596 | 8,265 | +412 | 0.00% | 54,514 |
| 2009-04-07 | 2009-04-03 | 5.883 | 7,853 | -3,927 | 0.00% | 46,197 |
| 2009-04-06 | 2009-04-02 | 5.857 | 11,780 | +3,927 | 0.00% | 68,999 |
| 2008-12-05 | 2008-12-03 | 3.896 | 7,853 | -393 | 0.00% | 30,598 |
| 2008-12-04 | 2008-12-02 | 3.769 | 8,246 | +393 | 0.00% | 31,079 |
| 2008-09-26 | 2008-09-24 | 5.144 | 7,853 | -11,781 | 0.00% | 40,398 |
| 2008-09-11 | 2008-09-09 | 5.531 | 19,634 | +470 | 0.00% | 108,600 |
| 2008-06-20 | 2008-06-18 | 8.245 | 19,164 | -192 | 0.00% | 158,000 |
| 2008-06-19 | 2008-06-17 | 7.905 | 19,356 | +192 | 0.00% | 153,018 |
| 2008-06-05 | 2008-06-03 | 9.914 | 19,164 | 0.00% | 190,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy