History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 219,119 | +0 | 0.01% | 1,279,655 |
| 2025-10-13 | 2025-10-09 | 5.830 | 219,119 | +0 | 0.01% | 1,277,464 |
| 2025-10-10 | 2025-10-08 | 5.840 | 219,119 | +0 | 0.01% | 1,279,655 |
| 2025-10-09 | 2025-10-06 | 5.770 | 219,119 | +0 | 0.01% | 1,264,317 |
| 2025-10-08 | 2025-10-03 | 5.800 | 219,119 | +0 | 0.01% | 1,270,890 |
| 2025-10-06 | 2025-10-02 | 5.850 | 219,119 | +6,000 | 0.01% | 1,281,846 |
| 2025-10-03 | 2025-09-30 | 5.840 | 213,119 | +16,500 | 0.01% | 1,244,615 |
| 2025-10-02 | 2025-09-29 | 5.770 | 196,619 | +9,000 | 0.01% | 1,134,492 |
| 2025-09-30 | 2025-09-26 | 5.750 | 187,619 | +3,000 | 0.01% | 1,078,809 |
| 2025-09-26 | 2025-09-24 | 5.950 | 184,619 | +500 | 0.01% | 1,098,483 |
| 2025-09-25 | 2025-09-23 | 5.890 | 184,119 | +13,000 | 0.01% | 1,084,461 |
| 2025-09-24 | 2025-09-22 | 5.980 | 171,119 | +9,000 | 0.01% | 1,023,292 |
| 2025-09-23 | 2025-09-19 | 6.050 | 162,119 | +12,500 | 0.01% | 980,820 |
| 2025-09-22 | 2025-09-18 | 6.160 | 149,619 | +19,000 | 0.01% | 921,653 |
| 2025-09-19 | 2025-09-17 | 6.200 | 130,619 | +9,000 | 0.00% | 809,838 |
| 2025-09-18 | 2025-09-16 | 6.240 | 121,619 | -13,000 | 0.00% | 758,903 |
| 2025-09-17 | 2025-09-15 | 6.290 | 134,619 | +4,500 | 0.00% | 846,754 |
| 2025-09-16 | 2025-09-12 | 6.300 | 130,119 | +7,500 | 0.00% | 819,750 |
| 2025-09-15 | 2025-09-11 | 6.550 | 122,619 | +4,000 | 0.00% | 803,154 |
| 2025-09-12 | 2025-09-10 | 6.520 | 118,619 | -12,000 | 0.00% | 773,396 |
| 2025-09-11 | 2025-09-09 | 6.410 | 130,619 | +9,000 | 0.00% | 837,268 |
| 2025-09-10 | 2025-09-08 | 6.440 | 121,619 | +10,000 | 0.00% | 783,226 |
| 2025-09-09 | 2025-09-05 | 6.370 | 111,619 | +12,000 | 0.00% | 711,013 |
| 2025-09-08 | 2025-09-04 | 6.300 | 99,619 | -28,000 | 0.00% | 627,600 |
| 2025-09-03 | 2025-09-01 | 6.707 | 127,619 | +7,439 | 0.00% | 855,887 |
| 2025-08-27 | 2025-08-25 | 6.840 | 120,180 | -5,833 | 0.00% | 822,068 |
| 2025-08-26 | 2025-08-22 | 6.881 | 126,013 | -972 | 0.00% | 867,152 |
| 2025-08-22 | 2025-08-20 | 6.624 | 126,985 | -486 | 0.00% | 841,186 |
| 2025-08-21 | 2025-08-19 | 6.563 | 127,471 | +7,777 | 0.00% | 836,538 |
| 2025-08-20 | 2025-08-18 | 6.326 | 119,694 | -26,735 | 0.00% | 757,183 |
| 2025-08-15 | 2025-08-13 | 5.791 | 146,429 | +11,666 | 0.01% | 847,987 |
| 2025-08-14 | 2025-08-12 | 5.853 | 134,763 | +5,834 | 0.00% | 788,745 |
| 2025-08-13 | 2025-08-11 | 5.935 | 128,929 | +3,888 | 0.00% | 765,209 |
| 2025-08-06 | 2025-08-04 | 5.822 | 125,041 | +7,292 | 0.00% | 727,985 |
| 2025-08-04 | 2025-07-31 | 5.781 | 117,749 | +10,207 | 0.00% | 680,687 |
| 2025-07-31 | 2025-07-29 | 5.894 | 107,542 | +4,861 | 0.00% | 633,850 |
| 2025-07-30 | 2025-07-28 | 5.843 | 102,681 | -4,861 | 0.00% | 599,918 |
| 2025-07-22 | 2025-07-18 | 5.627 | 107,542 | -64,163 | 0.00% | 605,089 |
| 2025-07-21 | 2025-07-17 | 5.462 | 171,705 | +75,830 | 0.01% | 937,845 |
| 2025-07-18 | 2025-07-16 | 5.493 | 95,875 | -78,747 | 0.00% | 526,624 |
| 2025-07-17 | 2025-07-15 | 5.472 | 174,622 | +8,750 | 0.01% | 955,574 |
| 2025-07-16 | 2025-07-14 | 5.503 | 165,872 | -16,527 | 0.01% | 912,810 |
| 2025-07-15 | 2025-07-11 | 5.503 | 182,399 | +5,833 | 0.01% | 1,003,760 |
| 2025-07-14 | 2025-07-10 | 5.493 | 176,566 | +14,582 | 0.01% | 969,844 |
| 2025-07-11 | 2025-07-09 | 5.534 | 161,984 | +10,208 | 0.01% | 896,413 |
| 2025-07-10 | 2025-07-08 | 5.627 | 151,776 | +5,833 | 0.01% | 853,973 |
| 2025-07-09 | 2025-07-07 | 5.596 | 145,943 | +4,861 | 0.01% | 816,650 |
| 2025-07-08 | 2025-07-04 | 5.657 | 141,082 | +12,639 | 0.01% | 798,156 |
| 2025-07-07 | 2025-07-03 | 5.801 | 128,443 | +5,833 | 0.00% | 745,149 |
| 2025-07-03 | 2025-06-30 | 5.791 | 122,610 | +4,861 | 0.00% | 710,048 |
| 2025-06-30 | 2025-06-26 | 5.801 | 117,749 | -16,950 | 0.00% | 683,109 |
| 2025-06-27 | 2025-06-25 | 5.750 | 134,699 | +10,694 | 0.00% | 774,515 |
| 2025-06-26 | 2025-06-24 | 5.771 | 124,005 | -19,444 | 0.00% | 715,576 |
| 2025-06-25 | 2025-06-23 | 5.657 | 143,449 | -7,777 | 0.01% | 811,547 |
| 2025-06-24 | 2025-06-20 | 5.575 | 151,226 | +972 | 0.01% | 843,101 |
| 2025-06-23 | 2025-06-19 | 5.493 | 150,254 | +3,889 | 0.01% | 825,317 |
| 2025-06-20 | 2025-06-18 | 5.668 | 146,365 | -26,249 | 0.01% | 829,550 |
| 2025-06-19 | 2025-06-17 | 5.699 | 172,614 | +5,347 | 0.01% | 983,647 |
| 2025-06-18 | 2025-06-16 | 5.709 | 167,267 | +6,805 | 0.01% | 954,898 |
| 2025-06-17 | 2025-06-13 | 5.699 | 160,462 | +9,722 | 0.01% | 914,399 |
| 2025-06-16 | 2025-06-12 | 5.791 | 150,740 | +10,208 | 0.01% | 872,952 |
| 2025-06-13 | 2025-06-11 | 5.915 | 140,532 | +6,805 | 0.01% | 831,183 |
| 2025-06-12 | 2025-06-10 | 5.966 | 133,727 | -17,985 | 0.00% | 797,812 |
| 2025-06-11 | 2025-06-09 | 5.853 | 151,712 | +9,721 | 0.01% | 887,945 |
| 2025-06-10 | 2025-06-06 | 5.843 | 141,991 | +11,180 | 0.01% | 829,589 |
| 2025-06-09 | 2025-06-05 | 5.976 | 130,811 | +9,722 | 0.00% | 781,761 |
| 2025-06-06 | 2025-06-04 | 6.038 | 121,089 | +3,889 | 0.00% | 731,133 |
| 2025-06-05 | 2025-06-03 | 6.079 | 117,200 | +4,861 | 0.00% | 712,474 |
| 2025-06-04 | 2025-06-02 | 6.007 | 112,339 | +5,833 | 0.00% | 674,834 |
| 2025-06-03 | 2025-05-30 | 6.100 | 106,506 | +5,833 | 0.00% | 649,654 |
| 2025-05-29 | 2025-05-27 | 5.935 | 100,673 | +972 | 0.00% | 597,506 |
| 2025-05-28 | 2025-05-26 | 5.966 | 99,701 | -26,735 | 0.00% | 594,814 |
| 2025-05-27 | 2025-05-23 | 5.925 | 126,436 | +7,778 | 0.00% | 749,112 |
| 2025-05-26 | 2025-05-22 | 5.884 | 118,658 | +10,208 | 0.00% | 698,147 |
| 2025-05-23 | 2025-05-21 | 6.017 | 108,450 | +8,749 | 0.00% | 652,588 |
| 2025-05-22 | 2025-05-20 | 6.038 | 99,701 | -25,763 | 0.00% | 601,993 |
| 2025-05-21 | 2025-05-19 | 5.760 | 125,464 | -15,554 | 0.00% | 722,705 |
| 2025-05-20 | 2025-05-16 | 5.565 | 141,018 | +13,610 | 0.01% | 784,739 |
| 2025-05-19 | 2025-05-15 | 5.616 | 127,408 | +8,264 | 0.00% | 715,555 |
| 2025-05-16 | 2025-05-14 | 5.699 | 119,144 | +7,777 | 0.00% | 678,947 |
| 2025-05-15 | 2025-05-13 | 5.668 | 111,367 | +8,263 | 0.00% | 631,192 |
| 2025-05-09 | 2025-05-07 | 5.627 | 103,104 | -3,402 | 0.00% | 580,118 |
| 2025-05-08 | 2025-05-06 | 5.849 | 106,506 | +5,833 | 0.00% | 622,994 |
| 2025-05-07 | 2025-05-02 | 5.494 | 100,673 | +1,711 | 0.00% | 553,057 |
| 2025-04-30 | 2025-04-28 | 5.483 | 98,962 | -20,069 | 0.00% | 542,622 |
| 2025-04-29 | 2025-04-25 | 5.127 | 119,031 | +19,591 | 0.00% | 610,315 |
| 2025-04-28 | 2025-04-24 | 5.242 | 99,440 | -14,335 | 0.00% | 521,311 |
| 2025-04-24 | 2025-04-22 | 5.138 | 113,775 | +6,690 | 0.00% | 584,556 |
| 2025-04-23 | 2025-04-17 | 5.127 | 107,085 | -7,646 | 0.00% | 549,063 |
| 2025-04-22 | 2025-04-16 | 4.929 | 114,731 | -12,423 | 0.00% | 565,457 |
| 2025-04-17 | 2025-04-15 | 5.065 | 127,154 | +6,690 | 0.00% | 643,981 |
| 2025-04-16 | 2025-04-14 | 5.096 | 120,464 | +8,123 | 0.00% | 613,881 |
| 2025-04-15 | 2025-04-11 | 5.138 | 112,341 | +13,379 | 0.00% | 577,188 |
| 2025-04-14 | 2025-04-10 | 5.169 | 98,962 | +956 | 0.00% | 511,556 |
| 2025-04-10 | 2025-04-08 | 4.876 | 98,006 | -7,646 | 0.00% | 477,899 |
| 2025-04-08 | 2025-04-03 | 5.347 | 105,652 | -4,778 | 0.00% | 564,932 |
| 2025-04-07 | 2025-04-02 | 5.420 | 110,430 | -25,803 | 0.00% | 598,569 |
| 2025-04-03 | 2025-04-01 | 5.316 | 136,233 | +6,690 | 0.01% | 724,175 |
| 2025-04-02 | 2025-03-31 | 5.305 | 129,543 | +21,024 | 0.00% | 687,258 |
| 2025-04-01 | 2025-03-28 | 5.556 | 108,519 | -5,256 | 0.00% | 602,973 |
| 2025-03-31 | 2025-03-27 | 5.494 | 113,775 | -41,093 | 0.00% | 625,034 |
| 2025-03-28 | 2025-03-26 | 5.368 | 154,868 | +9,556 | 0.01% | 831,336 |
| 2025-03-27 | 2025-03-25 | 5.358 | 145,312 | +9,079 | 0.01% | 778,519 |
| 2025-03-25 | 2025-03-21 | 5.431 | 136,233 | +11,468 | 0.01% | 739,856 |
| 2025-03-24 | 2025-03-20 | 5.525 | 124,765 | +14,335 | 0.00% | 689,326 |
| 2025-03-21 | 2025-03-19 | 5.808 | 110,430 | +13,379 | 0.00% | 641,324 |
| 2025-03-20 | 2025-03-18 | 5.954 | 97,051 | +43,005 | 0.00% | 577,843 |
| 2025-03-18 | 2025-03-14 | 5.808 | 54,046 | -15,291 | 0.00% | 313,873 |
| 2025-03-17 | 2025-03-13 | 5.556 | 69,337 | +12,424 | 0.00% | 385,263 |
| 2025-03-10 | 2025-03-06 | 5.598 | 56,913 | -40,138 | 0.00% | 318,613 |
| 2025-03-07 | 2025-03-05 | 5.525 | 97,051 | -14,335 | 0.00% | 536,206 |
| 2025-03-06 | 2025-03-04 | 5.410 | 111,386 | +4,779 | 0.00% | 602,586 |
| 2025-03-05 | 2025-03-03 | 5.452 | 106,607 | +8,601 | 0.00% | 581,194 |
| 2025-03-04 | 2025-02-28 | 5.389 | 98,006 | +20,068 | 0.00% | 528,150 |
| 2025-03-03 | 2025-02-27 | 5.619 | 77,938 | -37,270 | 0.00% | 437,947 |
| 2025-02-27 | 2025-02-25 | 5.378 | 115,208 | +5,734 | 0.00% | 619,646 |
| 2025-02-25 | 2025-02-21 | 5.525 | 109,474 | +10,512 | 0.00% | 604,843 |
| 2025-02-21 | 2025-02-19 | 5.588 | 98,962 | +10,512 | 0.00% | 552,978 |
| 2025-02-20 | 2025-02-18 | 5.609 | 88,450 | +6,690 | 0.00% | 496,090 |
| 2025-02-19 | 2025-02-17 | 5.703 | 81,760 | -4,779 | 0.00% | 466,267 |
| 2025-02-18 | 2025-02-14 | 5.755 | 86,539 | -7,167 | 0.00% | 498,049 |
| 2025-02-17 | 2025-02-13 | 5.556 | 93,706 | -3,823 | 0.00% | 520,667 |
| 2025-02-14 | 2025-02-12 | 5.619 | 97,529 | +10,990 | 0.00% | 548,032 |
| 2025-02-13 | 2025-02-11 | 5.588 | 86,539 | +17,202 | 0.00% | 483,561 |
| 2025-02-12 | 2025-02-10 | 5.797 | 69,337 | +478 | 0.00% | 401,950 |
| 2025-02-10 | 2025-02-06 | 6.257 | 68,859 | +7,645 | 0.00% | 430,883 |
| 2025-02-07 | 2025-02-05 | 6.205 | 61,214 | +13,857 | 0.00% | 379,842 |
| 2025-02-06 | 2025-02-04 | 6.362 | 47,357 | +478 | 0.00% | 301,291 |
| 2025-02-03 | 2025-01-24 | 6.299 | 46,879 | -5,734 | 0.00% | 295,306 |
| 2025-01-23 | 2025-01-21 | 6.059 | 52,613 | +5,734 | 0.00% | 318,764 |
| 2024-12-05 | 2024-12-03 | 5.609 | 46,879 | -5,734 | 0.00% | 262,930 |
| 2024-12-03 | 2024-11-29 | 5.504 | 52,613 | +5,734 | 0.00% | 289,585 |
| 2024-12-02 | 2024-11-28 | 5.410 | 46,879 | -10,512 | 0.00% | 253,610 |
| 2024-11-29 | 2024-11-27 | 5.525 | 57,391 | +4,300 | 0.00% | 317,085 |
| 2024-11-28 | 2024-11-26 | 5.389 | 53,091 | -14,334 | 0.00% | 286,105 |
| 2024-11-27 | 2024-11-25 | 5.295 | 67,425 | +5,256 | 0.00% | 357,001 |
| 2024-11-26 | 2024-11-22 | 5.316 | 62,169 | +15,290 | 0.00% | 330,473 |
| 2024-11-08 | 2024-11-06 | 5.944 | 46,879 | -955 | 0.00% | 278,628 |
| 2024-11-06 | 2024-11-04 | 5.923 | 47,834 | -478 | 0.00% | 283,303 |
| 2024-11-04 | 2024-10-31 | 6.027 | 48,312 | -956 | 0.00% | 291,189 |
| 2024-10-30 | 2024-10-28 | 6.059 | 49,268 | +478 | 0.00% | 298,498 |
| 2024-10-29 | 2024-10-25 | 5.787 | 48,790 | -20,069 | 0.00% | 282,328 |
| 2024-10-28 | 2024-10-24 | 5.734 | 68,859 | +11,468 | 0.00% | 394,856 |
| 2024-10-25 | 2024-10-23 | 5.964 | 57,391 | +8,601 | 0.00% | 342,307 |
| 2024-10-23 | 2024-10-21 | 5.881 | 48,790 | -478 | 0.00% | 286,923 |
| 2024-10-18 | 2024-10-16 | 5.996 | 49,268 | +1,911 | 0.00% | 295,405 |
| 2024-10-15 | 2024-10-10 | 6.498 | 47,357 | -1,911 | 0.00% | 307,733 |
| 2024-10-10 | 2024-10-08 | 6.592 | 49,268 | +1,911 | 0.00% | 324,790 |
| 2024-10-08 | 2024-10-04 | 6.739 | 47,357 | +4,301 | 0.00% | 319,130 |
| 2024-10-03 | 2024-09-30 | 6.320 | 43,056 | +955 | 0.00% | 272,125 |
| 2024-09-24 | 2024-09-20 | 4.949 | 42,101 | -477 | 0.00% | 208,378 |
| 2024-09-03 | 2024-08-30 | 6.159 | 42,578 | +5,455 | 0.00% | 262,239 |
| 2024-08-28 | 2024-08-26 | 6.135 | 37,123 | +2,107 | 0.00% | 227,761 |
| 2024-08-23 | 2024-08-21 | 5.934 | 35,016 | +3,371 | 0.00% | 207,769 |
| 2024-08-20 | 2024-08-16 | 5.637 | 31,645 | +421 | 0.00% | 178,379 |
| 2024-08-15 | 2024-08-13 | 5.566 | 31,224 | +1,685 | 0.00% | 173,783 |
| 2024-08-07 | 2024-08-05 | 5.471 | 29,539 | -421 | 0.00% | 161,600 |
| 2024-08-05 | 2024-08-01 | 5.447 | 29,960 | +421 | 0.00% | 163,192 |
| 2024-07-04 | 2024-07-02 | 5.328 | 29,539 | -34,970 | 0.00% | 157,394 |
| 2024-07-03 | 2024-06-28 | 5.708 | 64,509 | +8,426 | 0.00% | 368,223 |
| 2024-06-28 | 2024-06-26 | 5.803 | 56,083 | +26,556 | 0.00% | 325,451 |
| 2024-05-21 | 2024-05-17 | 7.025 | 29,527 | +421 | 0.00% | 207,437 |
| 2024-05-14 | 2024-05-10 | 6.444 | 29,106 | -842 | 0.00% | 187,554 |
| 2024-05-07 | 2024-05-03 | 6.353 | 29,948 | +466 | 0.00% | 190,255 |
| 2024-05-06 | 2024-05-02 | 6.172 | 29,482 | -2,074 | 0.00% | 181,964 |
| 2024-04-25 | 2024-04-23 | 5.497 | 31,556 | -21,154 | 0.00% | 173,462 |
| 2024-04-18 | 2024-04-16 | 5.244 | 52,710 | -2,488 | 0.00% | 276,401 |
| 2024-04-17 | 2024-04-15 | 5.413 | 55,198 | +8,295 | 0.00% | 298,763 |
| 2024-03-28 | 2024-03-26 | 5.678 | 46,903 | -415 | 0.00% | 266,305 |
| 2024-03-22 | 2024-03-20 | 6.076 | 47,318 | +4,563 | 0.00% | 287,485 |
| 2024-03-21 | 2024-03-19 | 5.967 | 42,755 | +11,199 | 0.00% | 255,123 |
| 2024-02-14 | 2024-02-07 | 4.822 | 31,556 | -8,296 | 0.00% | 152,160 |
| 2024-02-08 | 2024-02-06 | 4.834 | 39,852 | +8,296 | 0.00% | 192,643 |
| 2024-02-05 | 2024-02-01 | 4.593 | 31,556 | +1,244 | 0.00% | 144,932 |
| 2024-01-24 | 2024-01-22 | 4.557 | 30,312 | +1,245 | 0.00% | 138,122 |
| 2024-01-10 | 2024-01-08 | 4.436 | 29,067 | -1,660 | 0.00% | 128,945 |
| 2024-01-09 | 2024-01-05 | 4.557 | 30,727 | -35,670 | 0.00% | 140,013 |
| 2024-01-08 | 2024-01-04 | 4.653 | 66,397 | +10,784 | 0.00% | 308,954 |
| 2024-01-05 | 2024-01-03 | 4.762 | 55,613 | +9,955 | 0.00% | 264,808 |
| 2024-01-04 | 2024-01-02 | 4.954 | 45,658 | +11,199 | 0.00% | 226,212 |
| 2024-01-03 | 2023-12-29 | 5.316 | 34,459 | +4,147 | 0.00% | 183,189 |
| 2024-01-02 | 2023-12-28 | 5.413 | 30,312 | -8,295 | 0.00% | 164,066 |
| 2023-12-29 | 2023-12-27 | 5.135 | 38,607 | +8,295 | 0.00% | 198,259 |
| 2023-12-06 | 2023-12-04 | 5.196 | 30,312 | -7,051 | 0.00% | 157,489 |
| 2023-12-04 | 2023-11-30 | 5.437 | 37,363 | +1,244 | 0.00% | 203,131 |
| 2023-12-01 | 2023-11-29 | 5.497 | 36,119 | +1,660 | 0.00% | 198,545 |
| 2023-11-30 | 2023-11-28 | 5.593 | 34,459 | +4,977 | 0.00% | 192,743 |
| 2023-11-27 | 2023-11-23 | 6.015 | 29,482 | -9,540 | 0.00% | 177,343 |
| 2023-11-24 | 2023-11-22 | 5.931 | 39,022 | +9,125 | 0.00% | 231,437 |
| 2023-11-22 | 2023-11-20 | 6.293 | 29,897 | -21,568 | 0.00% | 188,129 |
| 2023-11-21 | 2023-11-17 | 6.220 | 51,465 | +2,903 | 0.00% | 320,125 |
| 2023-11-20 | 2023-11-16 | 6.449 | 48,562 | +7,466 | 0.00% | 313,190 |
| 2023-11-17 | 2023-11-15 | 6.606 | 41,096 | +415 | 0.00% | 271,480 |
| 2023-11-16 | 2023-11-14 | 6.473 | 40,681 | +6,636 | 0.00% | 263,344 |
| 2023-11-15 | 2023-11-13 | 7.751 | 34,045 | +4,978 | 0.00% | 263,889 |
| 2023-11-14 | 2023-11-10 | 8.270 | 29,067 | -4,978 | 0.00% | 240,371 |
| 2023-11-13 | 2023-11-09 | 8.450 | 34,045 | +4,978 | 0.00% | 287,693 |
| 2023-11-10 | 2023-11-08 | 8.631 | 29,067 | -6,222 | 0.00% | 250,883 |
| 2023-11-09 | 2023-11-07 | 8.619 | 35,289 | +6,222 | 0.00% | 304,161 |
| 2023-10-31 | 2023-10-27 | 8.113 | 29,067 | -4,148 | 0.00% | 235,816 |
| 2023-10-30 | 2023-10-26 | 8.197 | 33,215 | +4,162 | 0.00% | 272,271 |
| 2023-10-13 | 2023-10-11 | 8.643 | 29,053 | -4,978 | 0.00% | 251,112 |
| 2023-10-12 | 2023-10-10 | 8.354 | 34,031 | +1,245 | 0.00% | 284,293 |
| 2023-10-04 | 2023-09-29 | 8.752 | 32,786 | +3,733 | 0.00% | 286,934 |
| 2023-09-29 | 2023-09-27 | 8.474 | 29,053 | -4,148 | 0.00% | 246,209 |
| 2023-09-27 | 2023-09-25 | 8.728 | 33,201 | -1,659 | 0.00% | 289,766 |
| 2023-09-25 | 2023-09-21 | 8.607 | 34,860 | +6,636 | 0.00% | 300,043 |
| 2023-09-22 | 2023-09-20 | 8.908 | 28,224 | -5,392 | 0.00% | 251,432 |
| 2023-09-21 | 2023-09-19 | 9.029 | 33,616 | +5,392 | 0.00% | 303,519 |
| 2023-09-20 | 2023-09-18 | 9.342 | 28,224 | -6,221 | 0.00% | 263,680 |
| 2023-09-19 | 2023-09-15 | 9.475 | 34,445 | +6,221 | 0.00% | 326,367 |
| 2023-09-13 | 2023-09-11 | 9.427 | 28,224 | -11,613 | 0.00% | 266,062 |
| 2023-09-12 | 2023-09-07 | 9.403 | 39,837 | +2,903 | 0.00% | 374,575 |
| 2023-09-11 | 2023-09-06 | 9.499 | 36,934 | +8,295 | 0.00% | 350,841 |
| 2023-09-05 | 2023-08-31 | 9.525 | 28,639 | -4,416 | 0.00% | 272,800 |
| 2023-08-28 | 2023-08-24 | 9.599 | 33,055 | +4,894 | 0.00% | 317,296 |
| 2023-08-18 | 2023-08-16 | 9.685 | 28,161 | -4,894 | 0.00% | 272,735 |
| 2023-08-16 | 2023-08-14 | 9.783 | 33,055 | -3,263 | 0.00% | 323,375 |
| 2023-08-15 | 2023-08-11 | 10.065 | 36,318 | +4,079 | 0.00% | 365,537 |
| 2023-08-11 | 2023-08-09 | 10.249 | 32,239 | -2,039 | 0.00% | 330,410 |
| 2023-08-10 | 2023-08-08 | 10.224 | 34,278 | +5,302 | 0.00% | 350,467 |
| 2023-08-08 | 2023-08-04 | 10.690 | 28,976 | -6,526 | 0.00% | 309,757 |
| 2023-08-07 | 2023-08-03 | 10.335 | 35,502 | +3,263 | 0.00% | 366,899 |
| 2023-07-28 | 2023-07-26 | 9.464 | 32,239 | +2,447 | 0.00% | 305,116 |
| 2023-07-25 | 2023-07-21 | 9.427 | 29,792 | -4,894 | 0.00% | 280,861 |
| 2023-07-24 | 2023-07-20 | 9.317 | 34,686 | +6,117 | 0.00% | 323,172 |
| 2023-07-21 | 2023-07-19 | 9.697 | 28,569 | +7 | 0.00% | 277,037 |
| 2023-07-19 | 2023-07-14 | 9.648 | 28,562 | -7,341 | 0.00% | 275,568 |
| 2023-07-18 | 2023-07-13 | 9.660 | 35,903 | +3,670 | 0.00% | 346,835 |
| 2023-07-14 | 2023-07-12 | 9.415 | 32,233 | +3,263 | 0.00% | 303,478 |
| 2023-07-13 | 2023-07-11 | 9.476 | 28,970 | -10,604 | 0.00% | 274,533 |
| 2023-07-12 | 2023-07-10 | 9.293 | 39,574 | -8,157 | 0.00% | 367,743 |
| 2023-07-11 | 2023-07-07 | 8.925 | 47,731 | +816 | 0.00% | 425,988 |
| 2023-07-10 | 2023-07-06 | 9.231 | 46,915 | +8,157 | 0.00% | 433,084 |
| 2023-07-07 | 2023-07-05 | 9.660 | 38,758 | +5,302 | 0.00% | 374,415 |
| 2023-07-05 | 2023-07-03 | 9.930 | 33,456 | +5,710 | 0.00% | 332,219 |
| 2023-07-03 | 2023-06-29 | 9.758 | 27,746 | -3,263 | 0.00% | 270,757 |
| 2023-06-28 | 2023-06-26 | 9.685 | 31,009 | +2,855 | 0.00% | 300,318 |
| 2023-06-27 | 2023-06-23 | 9.611 | 28,154 | -23,656 | 0.00% | 270,596 |
| 2023-06-26 | 2023-06-21 | 9.844 | 51,810 | +8,973 | 0.00% | 510,029 |
| 2023-06-23 | 2023-06-20 | 10.077 | 42,837 | +8,157 | 0.00% | 431,675 |
| 2023-06-21 | 2023-06-19 | 10.543 | 34,680 | +6,934 | 0.00% | 365,631 |
| 2023-06-16 | 2023-06-14 | 10.298 | 27,746 | -8,973 | 0.00% | 285,723 |
| 2023-06-12 | 2023-06-08 | 10.077 | 36,719 | +2,855 | 0.00% | 370,023 |
| 2023-06-08 | 2023-06-06 | 10.126 | 33,864 | +1,631 | 0.00% | 342,913 |
| 2023-06-06 | 2023-06-02 | 10.448 | 32,233 | +4,722 | 0.00% | 336,758 |
| 2023-03-28 | 2023-03-24 | 11.350 | 27,511 | -809 | 0.00% | 312,256 |
| 2023-03-24 | 2023-03-22 | 10.744 | 28,320 | +809 | 0.00% | 304,281 |
| 2023-03-23 | 2023-03-21 | 10.176 | 27,511 | -14,963 | 0.00% | 279,942 |
| 2023-03-22 | 2023-03-20 | 9.768 | 42,474 | +4,044 | 0.00% | 414,869 |
| 2023-03-21 | 2023-03-17 | 10.027 | 38,430 | +6,875 | 0.00% | 385,347 |
| 2023-03-20 | 2023-03-16 | 10.151 | 31,555 | +4,044 | 0.00% | 320,311 |
| 2023-03-17 | 2023-03-15 | 10.312 | 27,511 | -2,427 | 0.00% | 283,683 |
| 2023-03-16 | 2023-03-14 | 10.139 | 29,938 | +2,427 | 0.00% | 303,527 |
| 2023-03-15 | 2023-03-13 | 10.460 | 27,511 | -9,301 | 0.00% | 287,765 |
| 2023-03-14 | 2023-03-10 | 10.114 | 36,812 | -1,618 | 0.00% | 372,309 |
| 2023-03-13 | 2023-03-09 | 10.547 | 38,430 | +4,044 | 0.00% | 405,304 |
| 2023-03-10 | 2023-03-08 | 11.029 | 34,386 | +2,831 | 0.00% | 379,234 |
| 2023-03-08 | 2023-03-06 | 11.523 | 31,555 | -2,022 | 0.00% | 363,618 |
| 2023-03-06 | 2023-03-02 | 11.350 | 33,577 | +3,639 | 0.00% | 381,106 |
| 2023-03-02 | 2023-02-28 | 10.955 | 29,938 | +2,427 | 0.00% | 327,958 |
| 2023-02-28 | 2023-02-24 | 11.004 | 27,511 | -4,853 | 0.00% | 302,731 |
| 2023-02-27 | 2023-02-23 | 11.091 | 32,364 | +4,853 | 0.00% | 358,935 |
| 2023-02-24 | 2023-02-22 | 11.264 | 27,511 | -8,897 | 0.00% | 309,875 |
| 2023-02-23 | 2023-02-21 | 11.276 | 36,408 | +5,662 | 0.00% | 410,537 |
| 2023-02-22 | 2023-02-20 | 11.672 | 30,746 | +3,235 | 0.00% | 358,857 |
| 2023-02-21 | 2023-02-17 | 11.499 | 27,511 | -9,706 | 0.00% | 316,337 |
| 2023-02-20 | 2023-02-16 | 11.474 | 37,217 | -809 | 0.00% | 427,022 |
| 2023-02-17 | 2023-02-15 | 11.350 | 38,026 | +2,831 | 0.00% | 431,603 |
| 2023-02-15 | 2023-02-13 | 11.684 | 35,195 | +2,427 | 0.00% | 411,220 |
| 2023-02-14 | 2023-02-10 | 11.746 | 32,768 | +2,830 | 0.00% | 384,888 |
| 2023-02-13 | 2023-02-09 | 12.216 | 29,938 | +2,427 | 0.00% | 365,713 |
| 2023-02-07 | 2023-02-03 | 13.056 | 27,511 | -9,301 | 0.00% | 359,196 |
| 2023-02-02 | 2023-01-31 | 12.859 | 36,812 | +1,617 | 0.00% | 473,352 |
| 2023-02-01 | 2023-01-30 | 13.007 | 35,195 | +2,831 | 0.00% | 457,781 |
| 2023-01-31 | 2023-01-27 | 13.576 | 32,364 | +2,426 | 0.00% | 439,365 |
| 2023-01-30 | 2023-01-26 | 13.427 | 29,938 | +2,427 | 0.00% | 401,989 |
| 2023-01-20 | 2023-01-18 | 12.228 | 27,511 | -2,831 | 0.00% | 336,406 |
| 2023-01-19 | 2023-01-17 | 12.389 | 30,342 | -809 | 0.00% | 375,901 |
| 2023-01-18 | 2023-01-16 | 11.313 | 31,151 | +2,427 | 0.00% | 352,415 |
| 2023-01-16 | 2023-01-12 | 11.325 | 28,724 | -28,308 | 0.00% | 325,313 |
| 2023-01-13 | 2023-01-11 | 11.189 | 57,032 | +15,771 | 0.00% | 638,158 |
| 2023-01-12 | 2023-01-10 | 11.610 | 41,261 | +5,662 | 0.00% | 479,034 |
| 2023-01-11 | 2023-01-09 | 11.733 | 35,599 | -3,235 | 0.00% | 417,701 |
| 2023-01-10 | 2023-01-06 | 11.375 | 38,834 | +2,830 | 0.00% | 441,734 |
| 2023-01-09 | 2023-01-05 | 11.721 | 36,004 | +2,022 | 0.00% | 422,008 |
| 2023-01-06 | 2023-01-04 | 11.251 | 33,982 | -2,426 | 0.00% | 382,341 |
| 2023-01-05 | 2023-01-03 | 10.757 | 36,408 | +6,470 | 0.00% | 391,631 |
| 2023-01-04 | 2022-12-30 | 10.744 | 29,938 | -6,874 | 0.00% | 321,665 |
| 2023-01-03 | 2022-12-29 | 10.547 | 36,812 | +6,066 | 0.00% | 388,239 |
| 2022-12-30 | 2022-12-28 | 10.794 | 30,746 | -30,735 | 0.00% | 331,867 |
| 2022-12-29 | 2022-12-23 | 10.262 | 61,481 | +5,258 | 0.00% | 630,928 |
| 2022-12-28 | 2022-12-22 | 10.645 | 56,223 | +4,448 | 0.00% | 598,519 |
| 2022-12-23 | 2022-12-21 | 10.139 | 51,775 | +4,044 | 0.00% | 524,922 |
| 2022-12-22 | 2022-12-20 | 10.312 | 47,731 | +6,875 | 0.00% | 492,184 |
| 2022-12-21 | 2022-12-19 | 11.251 | 40,856 | +4,448 | 0.00% | 459,683 |
| 2022-12-20 | 2022-12-16 | 11.956 | 36,408 | +1,618 | 0.00% | 435,296 |
| 2022-12-19 | 2022-12-15 | 11.956 | 34,790 | +3,639 | 0.00% | 415,951 |
| 2022-12-15 | 2022-12-13 | 12.265 | 31,151 | -5,661 | 0.00% | 382,072 |
| 2022-12-13 | 2022-12-09 | 12.438 | 36,812 | +2,830 | 0.00% | 457,877 |
| 2022-12-08 | 2022-12-06 | 11.523 | 33,982 | +2,831 | 0.00% | 391,585 |
| 2022-11-30 | 2022-11-28 | 9.829 | 31,151 | -8,088 | 0.00% | 306,197 |
| 2022-11-16 | 2022-11-14 | 11.128 | 39,239 | -6,470 | 0.00% | 436,638 |
| 2022-11-14 | 2022-11-10 | 8.828 | 45,709 | +2,831 | 0.00% | 403,516 |
| 2022-11-11 | 2022-11-09 | 9.248 | 42,878 | +4,852 | 0.00% | 396,549 |
| 2022-11-10 | 2022-11-08 | 9.607 | 38,026 | +3,236 | 0.00% | 365,311 |
| 2022-11-07 | 2022-11-03 | 8.469 | 34,790 | +5,661 | 0.00% | 294,650 |
| 2022-10-12 | 2022-10-10 | 9.731 | 29,129 | +405 | 0.00% | 283,440 |
| 2022-09-23 | 2022-09-21 | 11.659 | 28,724 | +2,426 | 0.00% | 334,902 |
| 2022-09-16 | 2022-09-14 | 12.834 | 26,298 | -4,448 | 0.00% | 337,506 |
| 2022-09-13 | 2022-09-08 | 12.463 | 30,746 | +1,617 | 0.00% | 383,187 |
| 2022-09-08 | 2022-09-06 | 12.760 | 29,129 | +3,235 | 0.00% | 371,678 |
| 2022-09-07 | 2022-09-05 | 12.859 | 25,894 | -3,235 | 0.00% | 332,961 |
| 2022-09-06 | 2022-09-02 | 12.859 | 29,129 | +3,235 | 0.00% | 374,559 |
| 2022-09-02 | 2022-08-31 | 13.718 | 25,894 | +315 | 0.00% | 355,205 |
| 2022-08-26 | 2022-08-24 | 13.542 | 25,579 | +14,381 | 0.00% | 346,402 |
| 2022-08-24 | 2022-08-22 | 16.897 | 11,198 | -799 | 0.00% | 189,210 |
| 2022-08-16 | 2022-08-12 | 16.171 | 11,997 | -9,987 | 0.00% | 194,001 |
| 2022-08-01 | 2022-07-28 | 16.321 | 21,984 | +10,786 | 0.00% | 358,801 |
| 2022-07-15 | 2022-07-13 | 17.122 | 11,198 | -19,974 | 0.00% | 191,733 |
| 2022-06-15 | 2022-06-13 | 15.670 | 31,172 | -3,196 | 0.00% | 488,471 |
| 2022-06-14 | 2022-06-10 | 16.021 | 34,368 | +1,199 | 0.00% | 550,597 |
| 2022-06-13 | 2022-06-09 | 15.695 | 33,169 | +1,997 | 0.00% | 520,595 |
| 2022-06-09 | 2022-06-07 | 15.395 | 31,172 | -799 | 0.00% | 479,888 |
| 2022-05-25 | 2022-05-23 | 12.917 | 31,971 | -12,384 | 0.00% | 412,958 |
| 2022-05-23 | 2022-05-19 | 13.242 | 44,355 | -12,384 | 0.00% | 587,352 |
| 2022-05-19 | 2022-05-17 | 13.292 | 56,739 | +799 | 0.00% | 754,182 |
| 2022-05-11 | 2022-05-06 | 13.044 | 55,940 | +762 | 0.00% | 729,697 |
| 2022-04-27 | 2022-04-25 | 13.298 | 55,178 | -3,152 | 0.00% | 733,760 |
| 2022-04-21 | 2022-04-19 | 13.933 | 58,330 | +19,702 | 0.00% | 812,683 |
| 2022-04-19 | 2022-04-13 | 13.273 | 38,628 | +3,152 | 0.00% | 512,697 |
| 2022-03-21 | 2022-03-17 | 14.110 | 35,476 | +24,431 | 0.00% | 500,572 |
| 2022-03-16 | 2022-03-14 | 11.661 | 11,045 | -25,219 | 0.00% | 128,798 |
| 2022-02-25 | 2022-02-23 | 16.521 | 36,264 | -788 | 0.00% | 599,120 |
| 2022-02-15 | 2022-02-11 | 17.511 | 37,052 | -1,576 | 0.00% | 648,810 |
| 2022-02-07 | 2022-01-31 | 17.663 | 38,628 | +1,576 | 0.00% | 682,289 |
| 2022-01-27 | 2022-01-25 | 17.638 | 37,052 | -3,152 | 0.00% | 653,512 |
| 2022-01-25 | 2022-01-21 | 17.536 | 40,204 | +788 | 0.00% | 705,024 |
| 2022-01-24 | 2022-01-20 | 17.409 | 39,416 | +3,152 | 0.00% | 686,204 |
| 2022-01-04 | 2021-12-31 | 16.496 | 36,264 | -394 | 0.00% | 598,199 |
| 2021-12-22 | 2021-12-20 | 15.151 | 36,658 | -4,728 | 0.00% | 555,392 |
| 2021-12-16 | 2021-12-14 | 15.760 | 41,386 | -2,759 | 0.00% | 652,232 |
| 2021-12-15 | 2021-12-13 | 13.958 | 44,145 | -5,910 | 0.00% | 616,171 |
| 2021-12-08 | 2021-12-06 | 12.372 | 50,055 | -3,941 | 0.00% | 619,268 |
| 2021-11-26 | 2021-11-24 | 13.044 | 53,996 | -5,516 | 0.00% | 704,339 |
| 2021-11-25 | 2021-11-23 | 12.651 | 59,512 | +1,576 | 0.00% | 752,881 |
| 2021-11-24 | 2021-11-22 | 13.120 | 57,936 | +3,940 | 0.00% | 760,144 |
| 2021-11-16 | 2021-11-12 | 14.059 | 53,996 | -1,970 | 0.00% | 759,151 |
| 2021-11-05 | 2021-11-03 | 13.247 | 55,966 | -2,364 | 0.00% | 741,398 |
| 2021-11-04 | 2021-11-02 | 12.994 | 58,330 | +2,364 | 0.00% | 757,912 |
| 2021-10-21 | 2021-10-19 | 13.095 | 55,966 | +5,911 | 0.00% | 732,876 |
| 2021-10-20 | 2021-10-18 | 12.143 | 50,055 | +1,576 | 0.00% | 607,836 |
| 2021-10-04 | 2021-09-29 | 13.679 | 48,479 | -1,576 | 0.00% | 663,131 |
| 2021-09-30 | 2021-09-28 | 13.628 | 50,055 | +1,576 | 0.00% | 682,148 |
| 2021-09-28 | 2021-09-24 | 14.516 | 48,479 | -1,182 | 0.00% | 703,731 |
| 2021-09-17 | 2021-09-15 | 17.536 | 49,661 | -1,576 | 0.00% | 870,864 |
| 2021-09-15 | 2021-09-13 | 17.181 | 51,237 | -1,182 | 0.00% | 880,297 |
| 2021-09-14 | 2021-09-10 | 18.323 | 52,419 | +1,182 | 0.00% | 960,468 |
| 2021-09-10 | 2021-09-08 | 17.587 | 51,237 | -9,457 | 0.00% | 901,101 |
| 2021-09-09 | 2021-09-07 | 17.359 | 60,694 | +4,728 | 0.00% | 1,053,558 |
| 2021-09-06 | 2021-09-02 | 17.480 | 55,966 | +4,729 | 0.00% | 978,303 |
| 2021-09-03 | 2021-09-01 | 17.813 | 51,237 | -2,695 | 0.00% | 912,686 |
| 2021-09-02 | 2021-08-31 | 16.968 | 53,932 | +782 | 0.00% | 915,142 |
| 2021-08-31 | 2021-08-27 | 16.303 | 53,150 | +3,125 | 0.00% | 866,505 |
| 2021-08-09 | 2021-08-05 | 16.610 | 50,025 | -3,907 | 0.00% | 830,922 |
| 2021-08-06 | 2021-08-04 | 16.252 | 53,932 | +782 | 0.00% | 876,494 |
| 2021-08-04 | 2021-08-02 | 14.076 | 53,150 | -1,563 | 0.00% | 748,160 |
| 2021-08-02 | 2021-07-29 | 14.435 | 54,713 | -1,172 | 0.00% | 789,765 |
| 2021-07-30 | 2021-07-28 | 14.460 | 55,885 | +1,172 | 0.00% | 808,113 |
| 2021-07-29 | 2021-07-27 | 13.129 | 54,713 | +3,516 | 0.00% | 718,350 |
| 2021-07-27 | 2021-07-23 | 15.202 | 51,197 | -26,569 | 0.00% | 778,322 |
| 2021-07-23 | 2021-07-21 | 16.380 | 77,766 | +12,112 | 0.00% | 1,273,791 |
| 2021-07-22 | 2021-07-20 | 17.455 | 65,654 | -3,907 | 0.00% | 1,145,972 |
| 2021-07-21 | 2021-07-19 | 17.813 | 69,561 | -1,172 | 0.00% | 1,239,092 |
| 2021-07-19 | 2021-07-15 | 18.709 | 70,733 | -2,735 | 0.00% | 1,323,329 |
| 2021-07-16 | 2021-07-14 | 17.506 | 73,468 | +3,907 | 0.00% | 1,286,124 |
| 2021-07-15 | 2021-07-13 | 18.453 | 69,561 | +782 | 0.00% | 1,283,600 |
| 2021-07-14 | 2021-07-12 | 19.144 | 68,779 | +781 | 0.00% | 1,316,697 |
| 2021-07-09 | 2021-07-07 | 20.372 | 67,998 | +7,424 | 0.00% | 1,385,280 |
| 2021-07-08 | 2021-07-06 | 18.683 | 60,574 | +10,549 | 0.00% | 1,131,716 |
| 2021-07-06 | 2021-07-02 | 18.299 | 50,025 | +391 | 0.00% | 915,423 |
| 2021-07-02 | 2021-06-29 | 18.350 | 49,634 | -391 | 0.00% | 910,808 |
| 2021-06-30 | 2021-06-28 | 18.811 | 50,025 | -18,364 | 0.00% | 941,029 |
| 2021-06-29 | 2021-06-25 | 17.020 | 68,389 | +18,364 | 0.00% | 1,163,955 |
| 2021-06-25 | 2021-06-23 | 17.736 | 50,025 | -31,637 | 0.00% | 887,256 |
| 2021-06-21 | 2021-06-17 | 15.945 | 81,662 | +21,881 | 0.00% | 1,302,077 |
| 2021-06-18 | 2021-06-16 | 13.769 | 59,781 | +15,629 | 0.00% | 823,140 |
| 2021-06-17 | 2021-06-15 | 13.718 | 44,152 | -26,569 | 0.00% | 605,681 |
| 2021-06-10 | 2021-06-08 | 11.991 | 70,721 | -782 | 0.00% | 847,982 |
| 2021-06-08 | 2021-06-04 | 12.310 | 71,503 | +26,570 | 0.00% | 880,233 |
| 2021-06-03 | 2021-06-01 | 11.645 | 44,933 | -92,602 | 0.00% | 523,245 |
| 2021-06-01 | 2021-05-28 | 10.916 | 137,535 | -2,345 | 0.01% | 1,501,277 |
| 2021-05-27 | 2021-05-25 | 9.585 | 139,880 | +88,304 | 0.01% | 1,340,713 |
| 2021-05-12 | 2021-05-10 | 8.093 | 51,576 | +608 | 0.00% | 417,417 |
| 2021-05-11 | 2021-05-07 | 9.492 | 50,968 | -63,711 | 0.00% | 483,775 |
| 2021-05-10 | 2021-05-06 | 9.686 | 114,679 | +63,711 | 0.01% | 1,110,779 |
| 2021-05-05 | 2021-05-03 | 8.676 | 50,968 | -3,862 | 0.00% | 442,196 |
| 2021-04-26 | 2021-04-22 | 8.663 | 54,830 | -3,861 | 0.00% | 474,992 |
| 2021-04-23 | 2021-04-21 | 7.601 | 58,691 | -1,931 | 0.00% | 446,120 |
| 2021-04-20 | 2021-04-16 | 7.860 | 60,622 | +1,931 | 0.00% | 476,498 |
| 2021-04-16 | 2021-04-14 | 7.834 | 58,691 | +3,861 | 0.00% | 459,800 |
| 2021-04-15 | 2021-04-13 | 7.757 | 54,830 | -56,374 | 0.00% | 425,292 |
| 2021-03-30 | 2021-03-26 | 6.008 | 111,204 | +56,374 | 0.01% | 668,160 |
| 2021-03-29 | 2021-03-25 | 5.866 | 54,830 | -7,722 | 0.00% | 321,632 |
| 2021-03-26 | 2021-03-24 | 5.711 | 62,552 | -23,168 | 0.00% | 357,209 |
| 2021-03-23 | 2021-03-19 | 5.180 | 85,720 | -386 | 0.00% | 444,001 |
| 2021-03-18 | 2021-03-16 | 4.739 | 86,106 | +5,406 | 0.00% | 408,091 |
| 2021-03-05 | 2021-03-03 | 5.011 | 80,700 | -11,584 | 0.00% | 404,414 |
| 2021-03-04 | 2021-03-02 | 4.960 | 92,284 | +772 | 0.00% | 457,686 |
| 2021-02-24 | 2021-02-22 | 4.998 | 91,512 | -15,445 | 0.00% | 457,412 |
| 2021-02-18 | 2021-02-16 | 4.778 | 106,957 | +387 | 0.01% | 511,067 |
| 2021-02-08 | 2021-02-04 | 4.597 | 106,570 | +4,633 | 0.01% | 489,898 |
| 2021-02-03 | 2021-02-01 | 4.506 | 101,937 | +7,723 | 0.01% | 459,360 |
| 2021-01-27 | 2021-01-25 | 4.817 | 94,214 | -3,862 | 0.00% | 453,838 |
| 2021-01-22 | 2021-01-20 | 5.283 | 98,076 | +3,862 | 0.00% | 518,161 |
| 2020-12-29 | 2020-12-24 | 4.442 | 94,214 | -773 | 0.00% | 418,458 |
| 2020-12-28 | 2020-12-22 | 4.144 | 94,987 | +773 | 0.00% | 393,601 |
| 2020-12-23 | 2020-12-21 | 4.273 | 94,214 | -6,178 | 0.00% | 402,598 |
| 2020-12-22 | 2020-12-18 | 3.975 | 100,392 | +9,267 | 0.01% | 399,098 |
| 2020-12-18 | 2020-12-16 | 4.027 | 91,125 | +3,861 | 0.00% | 366,978 |
| 2020-12-11 | 2020-12-09 | 4.338 | 87,264 | -7,723 | 0.00% | 378,549 |
| 2020-12-02 | 2020-11-30 | 4.273 | 94,987 | -54,057 | 0.00% | 405,901 |
| 2020-11-30 | 2020-11-26 | 4.325 | 149,044 | -3,475 | 0.01% | 644,619 |
| 2020-11-23 | 2020-11-19 | 4.442 | 152,519 | +3,089 | 0.01% | 677,423 |
| 2020-11-20 | 2020-11-18 | 4.636 | 149,430 | +3,475 | 0.01% | 692,728 |
| 2020-11-18 | 2020-11-16 | 4.066 | 145,955 | -15,445 | 0.01% | 593,459 |
| 2020-11-12 | 2020-11-10 | 3.820 | 161,400 | +1,158 | 0.01% | 616,549 |
| 2020-11-10 | 2020-11-06 | 3.626 | 160,242 | -23,167 | 0.01% | 581,001 |
| 2020-11-05 | 2020-11-03 | 3.406 | 183,409 | +13,128 | 0.01% | 624,624 |
| 2020-11-04 | 2020-11-02 | 3.432 | 170,281 | +16,989 | 0.01% | 584,325 |
| 2020-11-03 | 2020-10-30 | 3.380 | 153,292 | +10,040 | 0.01% | 518,086 |
| 2020-11-02 | 2020-10-29 | 3.509 | 143,252 | +13,900 | 0.01% | 502,704 |
| 2020-10-28 | 2020-10-23 | 3.613 | 129,352 | -30,890 | 0.01% | 467,326 |
| 2020-10-23 | 2020-10-21 | 3.600 | 160,242 | +9,267 | 0.01% | 576,851 |
| 2020-10-21 | 2020-10-19 | 3.587 | 150,975 | +75,681 | 0.01% | 541,536 |
| 2020-10-20 | 2020-10-16 | 3.652 | 75,294 | -19,307 | 0.00% | 274,949 |
| 2020-10-19 | 2020-10-15 | 3.367 | 94,601 | +15,445 | 0.00% | 318,501 |
| 2020-10-16 | 2020-10-14 | 3.613 | 79,156 | +42,474 | 0.00% | 285,976 |
| 2020-10-15 | 2020-10-12 | 3.820 | 36,682 | -11,584 | 0.00% | 140,126 |
| 2020-10-14 | 2020-10-09 | 3.250 | 48,266 | +19,307 | 0.00% | 156,876 |
| 2020-09-10 | 2020-09-08 | 3.169 | 28,959 | +794 | 0.00% | 91,766 |
| 2020-08-25 | 2020-08-21 | 3.315 | 28,165 | +1,878 | 0.00% | 93,375 |
| 2020-05-22 | 2020-05-20 | 3.701 | 26,287 | -752 | 0.00% | 97,298 |
| 2020-05-13 | 2020-05-11 | 4.098 | 27,039 | +683 | 0.00% | 110,800 |
| 2020-01-13 | 2020-01-09 | 5.942 | 26,356 | -2,928 | 0.00% | 156,602 |
| 2020-01-03 | 2019-12-31 | 5.655 | 29,284 | -1,830 | 0.00% | 165,599 |
| 2019-12-23 | 2019-12-19 | 5.641 | 31,114 | +732 | 0.00% | 175,523 |
| 2019-12-12 | 2019-12-10 | 5.259 | 30,382 | +4,758 | 0.00% | 159,773 |
| 2019-10-28 | 2019-10-24 | 6.078 | 25,624 | +18,303 | 0.00% | 155,752 |
| 2019-09-03 | 2019-08-30 | 6.299 | 7,321 | +208 | 0.00% | 46,113 |
| 2019-05-09 | 2019-05-07 | 7.380 | 7,113 | +135 | 0.00% | 52,495 |
| 2018-10-08 | 2018-10-04 | 6.162 | 6,978 | +6,978 | 0.00% | 42,998 |
| 2017-11-16 | 2017-11-14 | 4.298 | 0 | -9,946 | ||
| 2017-11-01 | 2017-10-30 | 3.921 | 9,946 | +9,946 | 0.00% | 39,002 |
| 2017-10-27 | 2017-10-25 | 3.952 | 0 | -13,261 | ||
| 2017-10-20 | 2017-10-18 | 3.997 | 13,261 | +6,631 | 0.00% | 53,001 |
| 2017-10-18 | 2017-10-16 | 3.921 | 6,630 | +6,630 | 0.00% | 25,999 |
| 2017-09-28 | 2017-09-26 | 3.967 | 0 | -16,576 | ||
| 2017-09-18 | 2017-09-14 | 4.072 | 16,576 | +16,576 | 0.00% | 67,500 |
| 2010-03-19 | 2010-03-17 | 13.082 | 0 | -2,102 | ||
| 2010-01-21 | 2010-01-19 | 12.297 | 2,102 | +2,102 | 0.00% | 25,849 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy