History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 235,500 | +0 | 0.01% | 1,375,320 |
| 2025-10-13 | 2025-10-09 | 5.830 | 235,500 | +0 | 0.01% | 1,372,965 |
| 2025-10-10 | 2025-10-08 | 5.840 | 235,500 | +0 | 0.01% | 1,375,320 |
| 2025-10-09 | 2025-10-06 | 5.770 | 235,500 | +0 | 0.01% | 1,358,835 |
| 2025-10-08 | 2025-10-03 | 5.800 | 235,500 | +0 | 0.01% | 1,365,900 |
| 2025-10-06 | 2025-10-02 | 5.850 | 235,500 | +0 | 0.01% | 1,377,675 |
| 2025-10-03 | 2025-09-30 | 5.840 | 235,500 | +0 | 0.01% | 1,375,320 |
| 2025-10-02 | 2025-09-29 | 5.770 | 235,500 | -121,000 | 0.01% | 1,358,835 |
| 2025-09-24 | 2025-09-22 | 5.980 | 356,500 | +121,000 | 0.01% | 2,131,870 |
| 2025-09-16 | 2025-09-12 | 6.300 | 235,500 | -37,000 | 0.01% | 1,483,650 |
| 2025-09-15 | 2025-09-11 | 6.550 | 272,500 | -16,000 | 0.01% | 1,784,875 |
| 2025-09-03 | 2025-09-01 | 6.707 | 288,500 | +23,581 | 0.01% | 1,934,849 |
| 2025-08-21 | 2025-08-19 | 6.563 | 264,919 | +26,735 | 0.01% | 1,738,551 |
| 2025-08-20 | 2025-08-18 | 6.326 | 238,184 | -3,889 | 0.01% | 1,506,750 |
| 2025-08-15 | 2025-08-13 | 5.791 | 242,073 | +3,889 | 0.01% | 1,401,872 |
| 2025-07-30 | 2025-07-28 | 5.843 | 238,184 | -9,722 | 0.01% | 1,391,600 |
| 2025-07-22 | 2025-07-18 | 5.627 | 247,906 | -14,582 | 0.01% | 1,394,852 |
| 2025-07-21 | 2025-07-17 | 5.462 | 262,488 | +14,582 | 0.01% | 1,433,698 |
| 2025-07-18 | 2025-07-16 | 5.493 | 247,906 | -19,443 | 0.01% | 1,361,702 |
| 2025-07-16 | 2025-07-14 | 5.503 | 267,349 | +19,443 | 0.01% | 1,471,248 |
| 2025-07-15 | 2025-07-11 | 5.503 | 247,906 | +7,292 | 0.01% | 1,364,252 |
| 2025-07-04 | 2025-07-02 | 5.812 | 240,614 | -14,097 | 0.01% | 1,398,373 |
| 2025-06-30 | 2025-06-26 | 5.801 | 254,711 | +13,611 | 0.01% | 1,477,680 |
| 2025-06-26 | 2025-06-24 | 5.771 | 241,100 | +9,721 | 0.01% | 1,391,277 |
| 2025-06-23 | 2025-06-19 | 5.493 | 231,379 | +9,722 | 0.01% | 1,270,922 |
| 2025-06-18 | 2025-06-16 | 5.709 | 221,657 | +1,944 | 0.01% | 1,265,401 |
| 2025-06-09 | 2025-06-05 | 5.976 | 219,713 | -9,721 | 0.01% | 1,313,063 |
| 2025-06-03 | 2025-05-30 | 6.100 | 229,434 | +972 | 0.01% | 1,399,478 |
| 2025-05-30 | 2025-05-28 | 6.377 | 228,462 | -9,722 | 0.01% | 1,456,999 |
| 2025-05-23 | 2025-05-21 | 6.017 | 238,184 | -1,944 | 0.01% | 1,433,250 |
| 2025-05-21 | 2025-05-19 | 5.760 | 240,128 | -2,431 | 0.01% | 1,383,198 |
| 2025-05-20 | 2025-05-16 | 5.565 | 242,559 | -972 | 0.01% | 1,349,796 |
| 2025-05-16 | 2025-05-14 | 5.699 | 243,531 | +972 | 0.01% | 1,387,771 |
| 2025-05-14 | 2025-05-12 | 5.750 | 242,559 | -9,235 | 0.01% | 1,394,707 |
| 2025-05-09 | 2025-05-07 | 5.627 | 251,794 | -487 | 0.01% | 1,416,728 |
| 2025-05-07 | 2025-05-02 | 5.494 | 252,281 | +4,288 | 0.01% | 1,385,931 |
| 2025-04-11 | 2025-04-09 | 5.180 | 247,993 | +9,556 | 0.01% | 1,284,524 |
| 2025-04-09 | 2025-04-07 | 4.698 | 238,437 | +4,301 | 0.01% | 1,120,257 |
| 2025-04-08 | 2025-04-03 | 5.347 | 234,136 | +9,556 | 0.01% | 1,251,950 |
| 2025-03-31 | 2025-03-27 | 5.494 | 224,580 | +3,823 | 0.01% | 1,233,753 |
| 2025-03-24 | 2025-03-20 | 5.525 | 220,757 | -7,645 | 0.01% | 1,219,681 |
| 2025-03-21 | 2025-03-19 | 5.808 | 228,402 | -7,645 | 0.01% | 1,326,449 |
| 2025-03-19 | 2025-03-17 | 5.954 | 236,047 | +3,822 | 0.01% | 1,405,428 |
| 2025-03-18 | 2025-03-14 | 5.808 | 232,225 | +11,468 | 0.01% | 1,348,651 |
| 2025-03-13 | 2025-03-11 | 5.734 | 220,757 | +5,256 | 0.01% | 1,265,881 |
| 2025-02-06 | 2025-02-04 | 6.362 | 215,501 | -15,768 | 0.01% | 1,371,042 |
| 2025-02-04 | 2025-01-28 | 6.278 | 231,269 | -1,911 | 0.01% | 1,451,999 |
| 2025-02-03 | 2025-01-24 | 6.299 | 233,180 | +10,990 | 0.01% | 1,468,877 |
| 2025-01-16 | 2025-01-14 | 5.933 | 222,190 | -13,380 | 0.01% | 1,318,273 |
| 2025-01-14 | 2025-01-10 | 5.692 | 235,570 | +15,291 | 0.01% | 1,340,962 |
| 2024-12-20 | 2024-12-18 | 6.237 | 220,279 | +4,778 | 0.01% | 1,373,780 |
| 2024-12-13 | 2024-12-11 | 5.944 | 215,501 | -7,167 | 0.01% | 1,280,841 |
| 2024-12-10 | 2024-12-06 | 5.609 | 222,668 | -6,212 | 0.01% | 1,248,879 |
| 2024-11-19 | 2024-11-15 | 5.462 | 228,880 | +6,690 | 0.01% | 1,250,190 |
| 2024-11-15 | 2024-11-13 | 5.619 | 222,190 | +1,911 | 0.01% | 1,248,523 |
| 2024-11-14 | 2024-11-12 | 5.651 | 220,279 | +7,167 | 0.01% | 1,244,700 |
| 2024-11-01 | 2024-10-30 | 6.059 | 213,112 | -477 | 0.01% | 1,291,172 |
| 2024-10-31 | 2024-10-29 | 6.027 | 213,589 | +477 | 0.01% | 1,287,357 |
| 2024-10-29 | 2024-10-25 | 5.787 | 213,112 | +1,912 | 0.01% | 1,233,192 |
| 2024-10-25 | 2024-10-23 | 5.964 | 211,200 | -478 | 0.01% | 1,259,698 |
| 2024-10-15 | 2024-10-10 | 6.498 | 211,678 | -1,911 | 0.01% | 1,375,514 |
| 2024-10-14 | 2024-10-09 | 6.142 | 213,589 | +2,867 | 0.01% | 1,311,942 |
| 2024-10-09 | 2024-10-07 | 7.304 | 210,722 | -9,557 | 0.01% | 1,539,087 |
| 2024-10-04 | 2024-10-02 | 6.613 | 220,279 | -1,434 | 0.01% | 1,456,760 |
| 2024-10-03 | 2024-09-30 | 6.320 | 221,713 | -53,039 | 0.01% | 1,401,283 |
| 2024-09-30 | 2024-09-26 | 5.640 | 274,752 | -13,379 | 0.01% | 1,549,628 |
| 2024-09-23 | 2024-09-19 | 4.803 | 288,131 | +3,823 | 0.01% | 1,383,886 |
| 2024-09-19 | 2024-09-16 | 4.541 | 284,308 | -4,778 | 0.01% | 1,291,150 |
| 2024-09-17 | 2024-09-13 | 4.573 | 289,086 | +9,556 | 0.01% | 1,321,923 |
| 2024-09-04 | 2024-09-02 | 6.052 | 279,530 | +9,557 | 0.01% | 1,691,779 |
| 2024-09-03 | 2024-08-30 | 6.159 | 269,973 | +36,133 | 0.01% | 1,662,772 |
| 2024-08-22 | 2024-08-20 | 6.028 | 233,840 | +1,264 | 0.01% | 1,409,703 |
| 2024-08-20 | 2024-08-16 | 5.637 | 232,576 | +3,371 | 0.01% | 1,311,003 |
| 2024-07-18 | 2024-07-16 | 5.637 | 229,205 | +10,533 | 0.01% | 1,292,001 |
| 2024-06-25 | 2024-06-21 | 5.756 | 218,672 | -11,797 | 0.01% | 1,258,577 |
| 2024-06-21 | 2024-06-19 | 5.886 | 230,469 | +11,797 | 0.01% | 1,356,561 |
| 2024-06-13 | 2024-06-11 | 6.088 | 218,672 | -2,949 | 0.01% | 1,331,238 |
| 2024-06-05 | 2024-06-03 | 6.432 | 221,621 | +5,899 | 0.01% | 1,425,461 |
| 2024-05-29 | 2024-05-27 | 6.847 | 215,722 | -1,264 | 0.01% | 1,477,118 |
| 2024-05-23 | 2024-05-21 | 6.835 | 216,986 | +13,482 | 0.01% | 1,483,198 |
| 2024-05-22 | 2024-05-20 | 7.120 | 203,504 | -2,106 | 0.01% | 1,449,003 |
| 2024-05-21 | 2024-05-17 | 7.025 | 205,610 | +2,106 | 0.01% | 1,444,478 |
| 2024-05-20 | 2024-05-16 | 6.954 | 203,504 | +11,376 | 0.01% | 1,415,193 |
| 2024-05-16 | 2024-05-13 | 6.646 | 192,128 | -421 | 0.01% | 1,276,802 |
| 2024-05-14 | 2024-05-10 | 6.444 | 192,549 | +1,685 | 0.01% | 1,240,755 |
| 2024-05-08 | 2024-05-06 | 6.196 | 190,864 | +2,528 | 0.01% | 1,182,619 |
| 2024-05-07 | 2024-05-03 | 6.353 | 188,336 | +5,835 | 0.01% | 1,196,469 |
| 2024-05-06 | 2024-05-02 | 6.172 | 182,501 | -17,006 | 0.01% | 1,126,401 |
| 2024-04-26 | 2024-04-24 | 5.774 | 199,507 | -3,733 | 0.01% | 1,151,997 |
| 2024-04-12 | 2024-04-10 | 5.750 | 203,240 | -2,074 | 0.01% | 1,168,652 |
| 2024-04-10 | 2024-04-08 | 5.581 | 205,314 | +3,319 | 0.01% | 1,145,928 |
| 2024-03-25 | 2024-03-21 | 5.895 | 201,995 | +16,176 | 0.01% | 1,190,713 |
| 2024-03-22 | 2024-03-20 | 6.076 | 185,819 | -3,318 | 0.01% | 1,128,959 |
| 2024-03-21 | 2024-03-19 | 5.967 | 189,137 | -8,296 | 0.01% | 1,128,598 |
| 2024-03-20 | 2024-03-18 | 5.473 | 197,433 | +12,443 | 0.01% | 1,080,521 |
| 2024-03-14 | 2024-03-12 | 5.509 | 184,990 | -18,664 | 0.01% | 1,019,112 |
| 2024-03-07 | 2024-03-05 | 4.918 | 203,654 | -830 | 0.01% | 1,001,638 |
| 2024-03-06 | 2024-03-04 | 5.111 | 204,484 | +5,807 | 0.01% | 1,045,160 |
| 2024-03-05 | 2024-03-01 | 5.304 | 198,677 | +13,687 | 0.01% | 1,053,799 |
| 2024-02-26 | 2024-02-22 | 5.256 | 184,990 | +3,319 | 0.01% | 972,282 |
| 2024-02-08 | 2024-02-06 | 4.834 | 181,671 | +1,244 | 0.01% | 878,188 |
| 2024-01-15 | 2024-01-11 | 5.244 | 180,427 | -22,813 | 0.01% | 946,125 |
| 2024-01-08 | 2024-01-04 | 4.653 | 203,240 | -6,636 | 0.01% | 945,702 |
| 2024-01-05 | 2024-01-03 | 4.762 | 209,876 | +25,301 | 0.01% | 999,350 |
| 2023-12-19 | 2023-12-15 | 5.340 | 184,575 | +1,659 | 0.01% | 985,676 |
| 2023-12-01 | 2023-11-29 | 5.497 | 182,916 | -2,488 | 0.01% | 1,005,482 |
| 2023-11-17 | 2023-11-15 | 6.606 | 185,404 | +14,932 | 0.01% | 1,224,778 |
| 2023-11-16 | 2023-11-14 | 6.473 | 170,472 | +829 | 0.01% | 1,103,532 |
| 2023-11-09 | 2023-11-07 | 8.619 | 169,643 | -5,807 | 0.01% | 1,462,176 |
| 2023-10-31 | 2023-10-27 | 8.113 | 175,450 | +830 | 0.01% | 1,423,397 |
| 2023-10-27 | 2023-10-25 | 8.535 | 174,620 | +5,807 | 0.01% | 1,490,338 |
| 2023-10-19 | 2023-10-17 | 8.884 | 168,813 | -5,807 | 0.01% | 1,499,792 |
| 2023-10-13 | 2023-10-11 | 8.643 | 174,620 | +5,807 | 0.01% | 1,509,283 |
| 2023-09-29 | 2023-09-27 | 8.474 | 168,813 | +8,295 | 0.01% | 1,430,602 |
| 2023-09-25 | 2023-09-21 | 8.607 | 160,518 | -1,244 | 0.01% | 1,381,591 |
| 2023-09-14 | 2023-09-12 | 9.439 | 161,762 | +1,659 | 0.01% | 1,526,848 |
| 2023-09-05 | 2023-08-31 | 9.525 | 160,103 | +2,672 | 0.01% | 1,525,058 |
| 2023-08-03 | 2023-08-01 | 10.494 | 157,431 | -19,577 | 0.01% | 1,652,075 |
| 2023-08-02 | 2023-07-31 | 10.592 | 177,008 | +4,078 | 0.01% | 1,874,876 |
| 2023-08-01 | 2023-07-28 | 10.261 | 172,930 | -4,078 | 0.01% | 1,774,441 |
| 2023-07-31 | 2023-07-27 | 9.734 | 177,008 | -408 | 0.01% | 1,722,976 |
| 2023-07-25 | 2023-07-21 | 9.427 | 177,416 | +408 | 0.01% | 1,672,573 |
| 2023-07-24 | 2023-07-20 | 9.317 | 177,008 | +19,577 | 0.01% | 1,649,196 |
| 2023-07-13 | 2023-07-11 | 9.476 | 157,431 | -2,448 | 0.01% | 1,491,886 |
| 2023-07-12 | 2023-07-10 | 9.293 | 159,879 | +2,448 | 0.01% | 1,485,684 |
| 2023-07-11 | 2023-07-07 | 8.925 | 157,431 | +815 | 0.01% | 1,405,036 |
| 2023-07-10 | 2023-07-06 | 9.231 | 156,616 | +4,079 | 0.01% | 1,445,762 |
| 2023-06-20 | 2023-06-16 | 11.009 | 152,537 | -4,079 | 0.01% | 1,679,258 |
| 2023-06-06 | 2023-06-02 | 10.448 | 156,616 | +1,327 | 0.01% | 1,636,266 |
| 2023-05-31 | 2023-05-29 | 10.151 | 155,289 | -2,022 | 0.01% | 1,576,322 |
| 2023-05-25 | 2023-05-23 | 10.633 | 157,311 | +4,044 | 0.01% | 1,672,702 |
| 2023-05-18 | 2023-05-16 | 11.202 | 153,267 | +2,022 | 0.01% | 1,716,872 |
| 2023-05-17 | 2023-05-15 | 11.214 | 151,245 | -4,044 | 0.01% | 1,696,092 |
| 2023-05-15 | 2023-05-11 | 10.967 | 155,289 | -2,022 | 0.01% | 1,703,042 |
| 2023-05-09 | 2023-05-05 | 11.301 | 157,311 | -8,088 | 0.01% | 1,777,732 |
| 2023-05-08 | 2023-05-04 | 10.868 | 165,399 | +2,022 | 0.01% | 1,797,558 |
| 2023-04-25 | 2023-04-21 | 11.301 | 163,377 | +5,257 | 0.01% | 1,846,283 |
| 2023-04-21 | 2023-04-19 | 11.499 | 158,120 | +8,088 | 0.01% | 1,818,155 |
| 2023-04-19 | 2023-04-17 | 12.117 | 150,032 | +4,044 | 0.01% | 1,817,905 |
| 2023-04-13 | 2023-04-11 | 12.240 | 145,988 | -808 | 0.01% | 1,786,954 |
| 2023-04-04 | 2023-03-31 | 12.339 | 146,796 | +808 | 0.01% | 1,811,365 |
| 2023-03-22 | 2023-03-20 | 9.768 | 145,988 | -2,426 | 0.01% | 1,425,953 |
| 2023-03-14 | 2023-03-10 | 10.114 | 148,414 | -2,022 | 0.01% | 1,501,030 |
| 2023-03-10 | 2023-03-08 | 11.029 | 150,436 | +809 | 0.01% | 1,659,120 |
| 2023-03-09 | 2023-03-07 | 11.338 | 149,627 | +2,022 | 0.01% | 1,696,447 |
| 2023-03-07 | 2023-03-03 | 11.721 | 147,605 | +404 | 0.01% | 1,730,097 |
| 2023-03-02 | 2023-02-28 | 10.955 | 147,201 | -8,088 | 0.01% | 1,612,522 |
| 2023-03-01 | 2023-02-27 | 11.053 | 155,289 | -3,235 | 0.01% | 1,716,482 |
| 2023-02-27 | 2023-02-23 | 11.091 | 158,524 | +809 | 0.01% | 1,758,120 |
| 2023-02-23 | 2023-02-21 | 11.276 | 157,715 | +3,235 | 0.01% | 1,778,398 |
| 2023-02-20 | 2023-02-16 | 11.474 | 154,480 | +2,426 | 0.01% | 1,772,480 |
| 2023-02-15 | 2023-02-13 | 11.684 | 152,054 | +3,236 | 0.01% | 1,776,605 |
| 2023-02-14 | 2023-02-10 | 11.746 | 148,818 | +8,088 | 0.01% | 1,747,995 |
| 2023-02-09 | 2023-02-07 | 12.327 | 140,730 | -10,919 | 0.01% | 1,734,774 |
| 2023-02-08 | 2023-02-06 | 12.636 | 151,649 | +6,470 | 0.01% | 1,916,247 |
| 2023-02-07 | 2023-02-03 | 13.056 | 145,179 | -12,132 | 0.01% | 1,895,522 |
| 2023-02-06 | 2023-02-02 | 13.056 | 157,311 | +4,044 | 0.01% | 2,053,923 |
| 2023-02-03 | 2023-02-01 | 12.859 | 153,267 | -809 | 0.01% | 1,970,802 |
| 2023-02-02 | 2023-01-31 | 12.859 | 154,076 | +5,662 | 0.01% | 1,981,205 |
| 2023-02-01 | 2023-01-30 | 13.007 | 148,414 | +4,044 | 0.01% | 1,930,420 |
| 2023-01-31 | 2023-01-27 | 13.576 | 144,370 | +1,618 | 0.01% | 1,959,929 |
| 2023-01-30 | 2023-01-26 | 13.427 | 142,752 | +4,044 | 0.01% | 1,916,784 |
| 2023-01-27 | 2023-01-20 | 13.032 | 138,708 | -2,427 | 0.01% | 1,807,604 |
| 2023-01-26 | 2023-01-19 | 12.958 | 141,135 | -8,897 | 0.01% | 1,828,762 |
| 2023-01-20 | 2023-01-18 | 12.228 | 150,032 | +1,618 | 0.01% | 1,834,600 |
| 2023-01-19 | 2023-01-17 | 12.389 | 148,414 | -7,279 | 0.01% | 1,838,670 |
| 2023-01-18 | 2023-01-16 | 11.313 | 155,693 | +3,235 | 0.01% | 1,761,373 |
| 2023-01-13 | 2023-01-11 | 11.189 | 152,458 | -7,684 | 0.01% | 1,705,925 |
| 2023-01-10 | 2023-01-06 | 11.375 | 160,142 | +3,236 | 0.01% | 1,821,605 |
| 2023-01-09 | 2023-01-05 | 11.721 | 156,906 | +7,683 | 0.01% | 1,839,115 |
| 2022-12-29 | 2022-12-23 | 10.262 | 149,223 | +14,963 | 0.01% | 1,531,352 |
| 2022-12-22 | 2022-12-20 | 10.312 | 134,260 | -5,662 | 0.01% | 1,384,439 |
| 2022-12-14 | 2022-12-12 | 12.018 | 139,922 | +2,427 | 0.01% | 1,681,564 |
| 2022-12-13 | 2022-12-09 | 12.438 | 137,495 | -8,088 | 0.01% | 1,710,196 |
| 2022-12-09 | 2022-12-07 | 11.202 | 145,583 | +4,448 | 0.01% | 1,630,797 |
| 2022-12-08 | 2022-12-06 | 11.523 | 141,135 | -809 | 0.01% | 1,626,341 |
| 2022-12-06 | 2022-12-02 | 11.029 | 141,944 | -808 | 0.01% | 1,565,464 |
| 2022-12-05 | 2022-12-01 | 11.152 | 142,752 | -809 | 0.01% | 1,592,025 |
| 2022-12-01 | 2022-11-29 | 10.497 | 143,561 | -3,640 | 0.01% | 1,506,972 |
| 2022-11-29 | 2022-11-25 | 9.780 | 147,201 | +4,044 | 0.01% | 1,439,622 |
| 2022-11-24 | 2022-11-22 | 10.324 | 143,157 | -809 | 0.01% | 1,477,951 |
| 2022-11-21 | 2022-11-17 | 11.746 | 143,966 | -404 | 0.01% | 1,691,004 |
| 2022-11-18 | 2022-11-16 | 11.647 | 144,370 | +4,044 | 0.01% | 1,681,469 |
| 2022-11-17 | 2022-11-15 | 12.166 | 140,326 | +809 | 0.01% | 1,707,239 |
| 2022-11-16 | 2022-11-14 | 11.128 | 139,517 | -5,662 | 0.01% | 1,552,497 |
| 2022-11-15 | 2022-11-11 | 10.299 | 145,179 | -2,022 | 0.01% | 1,495,237 |
| 2022-11-11 | 2022-11-09 | 9.248 | 147,201 | +2,427 | 0.01% | 1,361,361 |
| 2022-11-10 | 2022-11-08 | 9.607 | 144,774 | +808 | 0.01% | 1,390,826 |
| 2022-11-07 | 2022-11-03 | 8.469 | 143,966 | +809 | 0.01% | 1,219,303 |
| 2022-11-02 | 2022-10-31 | 8.902 | 143,157 | -1,213 | 0.01% | 1,274,401 |
| 2022-10-27 | 2022-10-25 | 8.976 | 144,370 | +404 | 0.01% | 1,295,910 |
| 2022-10-25 | 2022-10-21 | 9.731 | 143,966 | +6,471 | 0.01% | 1,400,863 |
| 2022-10-20 | 2022-10-18 | 9.953 | 137,495 | +1,617 | 0.01% | 1,368,497 |
| 2022-10-18 | 2022-10-14 | 9.570 | 135,878 | +2,022 | 0.01% | 1,300,323 |
| 2022-10-11 | 2022-10-07 | 10.819 | 133,856 | -21,837 | 0.01% | 1,448,128 |
| 2022-10-10 | 2022-10-06 | 11.016 | 155,693 | +3,235 | 0.01% | 1,715,173 |
| 2022-10-05 | 2022-09-30 | 10.324 | 152,458 | -1,618 | 0.01% | 1,573,975 |
| 2022-10-03 | 2022-09-29 | 10.571 | 154,076 | -3,235 | 0.01% | 1,628,779 |
| 2022-09-28 | 2022-09-26 | 11.264 | 157,311 | -3,235 | 0.01% | 1,771,897 |
| 2022-09-26 | 2022-09-22 | 11.771 | 160,546 | -10,514 | 0.01% | 1,889,720 |
| 2022-09-23 | 2022-09-21 | 11.659 | 171,060 | +1,213 | 0.01% | 1,994,441 |
| 2022-09-22 | 2022-09-20 | 12.216 | 169,847 | +9,705 | 0.01% | 2,074,799 |
| 2022-09-21 | 2022-09-19 | 11.993 | 160,142 | +1,618 | 0.01% | 1,920,605 |
| 2022-09-20 | 2022-09-16 | 12.389 | 158,524 | +8,088 | 0.01% | 1,963,920 |
| 2022-09-19 | 2022-09-15 | 12.958 | 150,436 | +809 | 0.01% | 1,949,280 |
| 2022-09-16 | 2022-09-14 | 12.834 | 149,627 | +3,235 | 0.01% | 1,920,297 |
| 2022-09-14 | 2022-09-09 | 12.710 | 146,392 | -8,088 | 0.01% | 1,860,679 |
| 2022-09-08 | 2022-09-06 | 12.760 | 154,480 | +8,088 | 0.01% | 1,971,120 |
| 2022-09-02 | 2022-08-31 | 13.718 | 146,392 | +1,779 | 0.01% | 2,008,158 |
| 2022-08-30 | 2022-08-26 | 13.618 | 144,613 | +3,195 | 0.01% | 1,969,274 |
| 2022-08-26 | 2022-08-24 | 13.542 | 141,418 | +9,588 | 0.01% | 1,915,146 |
| 2022-08-25 | 2022-08-23 | 15.795 | 131,830 | +2,796 | 0.01% | 2,082,301 |
| 2022-08-24 | 2022-08-22 | 16.897 | 129,034 | -3,994 | 0.01% | 2,180,258 |
| 2022-08-15 | 2022-08-11 | 15.670 | 133,028 | +1,598 | 0.01% | 2,084,574 |
| 2022-08-12 | 2022-08-10 | 14.919 | 131,430 | +2,396 | 0.01% | 1,960,833 |
| 2022-08-08 | 2022-08-04 | 15.770 | 129,034 | -799 | 0.01% | 2,034,907 |
| 2022-08-02 | 2022-07-29 | 15.971 | 129,833 | -2,396 | 0.01% | 2,073,508 |
| 2022-08-01 | 2022-07-28 | 16.321 | 132,229 | +1,598 | 0.01% | 2,158,113 |
| 2022-07-29 | 2022-07-27 | 16.546 | 130,631 | +1,597 | 0.01% | 2,161,462 |
| 2022-07-26 | 2022-07-22 | 16.546 | 129,034 | +2,397 | 0.01% | 2,135,037 |
| 2022-07-22 | 2022-07-20 | 17.948 | 126,637 | -399 | 0.01% | 2,272,896 |
| 2022-07-19 | 2022-07-15 | 17.347 | 127,036 | +399 | 0.01% | 2,203,738 |
| 2022-07-15 | 2022-07-13 | 17.122 | 126,637 | -399 | 0.01% | 2,168,286 |
| 2022-07-14 | 2022-07-12 | 17.573 | 127,036 | -1,598 | 0.01% | 2,232,358 |
| 2022-07-12 | 2022-07-08 | 18.499 | 128,634 | +1,598 | 0.01% | 2,379,579 |
| 2022-07-07 | 2022-07-05 | 18.148 | 127,036 | -400 | 0.01% | 2,305,498 |
| 2022-07-06 | 2022-07-04 | 18.073 | 127,436 | +799 | 0.01% | 2,303,187 |
| 2022-06-29 | 2022-06-27 | 17.748 | 126,637 | -399 | 0.01% | 2,247,536 |
| 2022-06-28 | 2022-06-24 | 16.922 | 127,036 | -3,595 | 0.01% | 2,149,678 |
| 2022-06-27 | 2022-06-23 | 16.697 | 130,631 | +1,597 | 0.01% | 2,181,082 |
| 2022-06-17 | 2022-06-15 | 15.996 | 129,034 | -11,984 | 0.01% | 2,063,977 |
| 2022-06-14 | 2022-06-10 | 16.021 | 141,018 | -1,598 | 0.01% | 2,259,199 |
| 2022-06-13 | 2022-06-09 | 15.695 | 142,616 | -12,784 | 0.01% | 2,238,390 |
| 2022-06-10 | 2022-06-08 | 16.271 | 155,400 | -1,997 | 0.01% | 2,528,508 |
| 2022-06-08 | 2022-06-06 | 15.295 | 157,397 | -1,997 | 0.01% | 2,407,341 |
| 2022-06-07 | 2022-06-02 | 14.544 | 159,394 | +3,195 | 0.01% | 2,318,184 |
| 2022-06-06 | 2022-06-01 | 14.494 | 156,199 | +3,995 | 0.01% | 2,263,897 |
| 2022-06-02 | 2022-05-31 | 14.143 | 152,204 | -3,196 | 0.01% | 2,152,655 |
| 2022-05-27 | 2022-05-25 | 12.366 | 155,400 | +3,995 | 0.01% | 1,921,666 |
| 2022-05-24 | 2022-05-20 | 13.492 | 151,405 | +9,588 | 0.01% | 2,042,814 |
| 2022-05-16 | 2022-05-12 | 12.328 | 141,817 | +799 | 0.01% | 1,748,374 |
| 2022-05-13 | 2022-05-11 | 12.641 | 141,018 | -400 | 0.01% | 1,782,649 |
| 2022-05-12 | 2022-05-10 | 12.575 | 141,418 | +400 | 0.01% | 1,778,300 |
| 2022-05-11 | 2022-05-06 | 13.044 | 141,018 | +1,921 | 0.01% | 1,839,477 |
| 2022-05-10 | 2022-05-05 | 14.161 | 139,097 | -5,517 | 0.01% | 1,969,739 |
| 2022-05-04 | 2022-04-29 | 14.770 | 144,614 | -8,275 | 0.01% | 2,135,945 |
| 2022-04-28 | 2022-04-26 | 13.552 | 152,889 | +5,911 | 0.01% | 2,071,926 |
| 2022-04-22 | 2022-04-20 | 14.186 | 146,978 | +394 | 0.01% | 2,085,071 |
| 2022-04-14 | 2022-04-12 | 13.780 | 146,584 | -1,576 | 0.01% | 2,019,962 |
| 2022-04-13 | 2022-04-11 | 13.019 | 148,160 | -5,517 | 0.01% | 1,928,880 |
| 2022-04-12 | 2022-04-08 | 14.440 | 153,677 | +3,941 | 0.01% | 2,219,105 |
| 2022-04-11 | 2022-04-07 | 14.694 | 149,736 | +3,152 | 0.01% | 2,200,197 |
| 2022-04-04 | 2022-03-31 | 15.075 | 146,584 | +394 | 0.01% | 2,209,682 |
| 2022-04-01 | 2022-03-30 | 14.897 | 146,190 | -2,364 | 0.01% | 2,177,773 |
| 2022-03-31 | 2022-03-29 | 14.389 | 148,554 | +9,063 | 0.01% | 2,137,589 |
| 2022-03-30 | 2022-03-28 | 14.186 | 139,491 | +2,364 | 0.01% | 1,978,859 |
| 2022-03-28 | 2022-03-24 | 15.531 | 137,127 | -3,152 | 0.01% | 2,129,762 |
| 2022-03-21 | 2022-03-17 | 14.110 | 140,279 | +3,152 | 0.01% | 1,979,357 |
| 2022-03-15 | 2022-03-11 | 13.349 | 137,127 | +394 | 0.01% | 1,830,482 |
| 2022-03-11 | 2022-03-09 | 13.273 | 136,733 | -788 | 0.01% | 1,814,813 |
| 2022-03-08 | 2022-03-04 | 15.252 | 137,521 | +1,182 | 0.01% | 2,097,492 |
| 2022-03-02 | 2022-02-28 | 16.369 | 136,339 | -6,304 | 0.01% | 2,231,704 |
| 2022-03-01 | 2022-02-25 | 16.724 | 142,643 | +6,304 | 0.01% | 2,385,573 |
| 2022-02-28 | 2022-02-24 | 16.115 | 136,339 | -7,093 | 0.01% | 2,197,104 |
| 2022-02-25 | 2022-02-23 | 16.521 | 143,432 | +6,305 | 0.01% | 2,369,648 |
| 2022-02-24 | 2022-02-22 | 16.597 | 137,127 | -32,705 | 0.01% | 2,275,923 |
| 2022-02-22 | 2022-02-18 | 17.029 | 169,832 | +5,910 | 0.01% | 2,892,004 |
| 2022-02-21 | 2022-02-17 | 17.359 | 163,922 | +24,037 | 0.01% | 2,845,445 |
| 2022-02-17 | 2022-02-15 | 16.749 | 139,885 | -1,970 | 0.01% | 2,342,998 |
| 2022-02-16 | 2022-02-14 | 17.333 | 141,855 | +2,364 | 0.01% | 2,458,794 |
| 2022-02-15 | 2022-02-11 | 17.511 | 139,491 | -1,182 | 0.01% | 2,442,598 |
| 2022-02-14 | 2022-02-10 | 17.460 | 140,673 | +6,304 | 0.01% | 2,456,156 |
| 2022-02-11 | 2022-02-09 | 17.790 | 134,369 | +1,183 | 0.01% | 2,390,418 |
| 2022-02-08 | 2022-02-04 | 18.374 | 133,186 | +394 | 0.01% | 2,447,112 |
| 2022-02-07 | 2022-01-31 | 17.663 | 132,792 | -17,338 | 0.01% | 2,345,513 |
| 2022-02-04 | 2022-01-27 | 16.826 | 150,130 | +7,881 | 0.01% | 2,526,026 |
| 2022-01-28 | 2022-01-26 | 17.511 | 142,249 | -8 | 0.01% | 2,490,893 |
| 2022-01-26 | 2022-01-24 | 17.384 | 142,257 | -7,881 | 0.01% | 2,472,982 |
| 2022-01-24 | 2022-01-20 | 17.409 | 150,138 | +3,940 | 0.01% | 2,613,795 |
| 2022-01-20 | 2022-01-18 | 17.282 | 146,198 | -3,152 | 0.01% | 2,526,651 |
| 2022-01-19 | 2022-01-17 | 16.572 | 149,350 | -2,364 | 0.01% | 2,475,000 |
| 2022-01-18 | 2022-01-14 | 16.369 | 151,714 | +1,576 | 0.01% | 2,483,374 |
| 2022-01-17 | 2022-01-13 | 16.420 | 150,138 | +7,881 | 0.01% | 2,465,197 |
| 2022-01-13 | 2022-01-11 | 15.075 | 142,257 | +394 | 0.01% | 2,144,455 |
| 2022-01-12 | 2022-01-10 | 14.948 | 141,863 | -3,941 | 0.01% | 2,120,514 |
| 2022-01-11 | 2022-01-07 | 14.339 | 145,804 | -1,970 | 0.01% | 2,090,618 |
| 2022-01-10 | 2022-01-06 | 14.821 | 147,774 | -394 | 0.01% | 2,190,119 |
| 2022-01-04 | 2021-12-31 | 16.496 | 148,168 | -23,642 | 0.01% | 2,444,131 |
| 2021-12-29 | 2021-12-24 | 15.785 | 171,810 | +13,791 | 0.01% | 2,712,037 |
| 2021-12-28 | 2021-12-22 | 16.166 | 158,019 | +5,911 | 0.01% | 2,554,498 |
| 2021-12-20 | 2021-12-16 | 16.470 | 152,108 | -18,520 | 0.01% | 2,505,264 |
| 2021-12-17 | 2021-12-15 | 16.115 | 170,628 | -3,941 | 0.01% | 2,749,671 |
| 2021-12-16 | 2021-12-14 | 15.760 | 174,569 | -91,024 | 0.01% | 2,751,158 |
| 2021-12-15 | 2021-12-13 | 13.958 | 265,593 | -5,516 | 0.01% | 3,707,115 |
| 2021-12-14 | 2021-12-10 | 13.349 | 271,109 | -3,153 | 0.01% | 3,618,982 |
| 2021-12-10 | 2021-12-08 | 12.841 | 274,262 | +3,941 | 0.01% | 3,521,867 |
| 2021-12-08 | 2021-12-06 | 12.372 | 270,321 | +3,940 | 0.01% | 3,344,346 |
| 2021-12-03 | 2021-12-01 | 12.587 | 266,381 | +11,033 | 0.01% | 3,353,063 |
| 2021-12-02 | 2021-11-30 | 13.400 | 255,348 | -788 | 0.01% | 3,421,552 |
| 2021-12-01 | 2021-11-29 | 13.222 | 256,136 | -1,576 | 0.01% | 3,386,609 |
| 2021-11-30 | 2021-11-26 | 13.146 | 257,712 | -1,182 | 0.01% | 3,387,827 |
| 2021-11-25 | 2021-11-23 | 12.651 | 258,894 | +1,970 | 0.01% | 3,275,246 |
| 2021-11-24 | 2021-11-22 | 13.120 | 256,924 | +5,517 | 0.01% | 3,370,948 |
| 2021-11-23 | 2021-11-19 | 13.120 | 251,407 | -1,970 | 0.01% | 3,298,562 |
| 2021-11-22 | 2021-11-18 | 13.197 | 253,377 | +1,182 | 0.01% | 3,343,700 |
| 2021-11-19 | 2021-11-17 | 13.729 | 252,195 | +3,152 | 0.01% | 3,462,506 |
| 2021-11-18 | 2021-11-16 | 14.009 | 249,043 | -3,152 | 0.01% | 3,488,753 |
| 2021-11-16 | 2021-11-12 | 14.059 | 252,195 | -1,576 | 0.01% | 3,545,708 |
| 2021-11-11 | 2021-11-09 | 13.603 | 253,771 | -2,365 | 0.01% | 3,451,943 |
| 2021-11-08 | 2021-11-04 | 13.780 | 256,136 | -1,576 | 0.01% | 3,529,614 |
| 2021-11-05 | 2021-11-03 | 13.247 | 257,712 | -788 | 0.01% | 3,413,987 |
| 2021-11-04 | 2021-11-02 | 12.994 | 258,500 | -394 | 0.01% | 3,358,824 |
| 2021-11-03 | 2021-11-01 | 12.600 | 258,894 | +3,941 | 0.01% | 3,262,106 |
| 2021-11-02 | 2021-10-29 | 12.994 | 254,953 | -6,305 | 0.01% | 3,312,736 |
| 2021-11-01 | 2021-10-28 | 13.070 | 261,258 | +394 | 0.01% | 3,414,551 |
| 2021-10-29 | 2021-10-27 | 13.171 | 260,864 | -4,729 | 0.01% | 3,435,882 |
| 2021-10-28 | 2021-10-26 | 13.729 | 265,593 | -788 | 0.01% | 3,646,453 |
| 2021-10-25 | 2021-10-21 | 13.679 | 266,381 | -1,576 | 0.01% | 3,643,752 |
| 2021-10-22 | 2021-10-20 | 13.729 | 267,957 | -1,970 | 0.01% | 3,678,910 |
| 2021-10-21 | 2021-10-19 | 13.095 | 269,927 | +13,397 | 0.01% | 3,534,702 |
| 2021-10-20 | 2021-10-18 | 12.143 | 256,530 | -394 | 0.01% | 3,115,135 |
| 2021-10-19 | 2021-10-15 | 12.156 | 256,924 | +4,729 | 0.01% | 3,123,180 |
| 2021-10-18 | 2021-10-12 | 12.511 | 252,195 | +788 | 0.01% | 3,155,296 |
| 2021-10-15 | 2021-10-11 | 13.019 | 251,407 | -788 | 0.01% | 3,273,041 |
| 2021-10-12 | 2021-10-08 | 12.410 | 252,195 | +3,152 | 0.01% | 3,129,696 |
| 2021-10-11 | 2021-10-07 | 13.197 | 249,043 | -11,821 | 0.01% | 3,286,506 |
| 2021-10-08 | 2021-10-06 | 12.676 | 260,864 | +7,093 | 0.01% | 3,306,788 |
| 2021-10-06 | 2021-10-04 | 13.400 | 253,771 | -788 | 0.01% | 3,400,421 |
| 2021-10-05 | 2021-09-30 | 13.831 | 254,559 | +1,576 | 0.01% | 3,520,803 |
| 2021-10-04 | 2021-09-29 | 13.679 | 252,983 | -788 | 0.01% | 3,460,484 |
| 2021-09-30 | 2021-09-28 | 13.628 | 253,771 | +788 | 0.01% | 3,458,383 |
| 2021-09-29 | 2021-09-27 | 13.450 | 252,983 | -4,729 | 0.01% | 3,402,703 |
| 2021-09-28 | 2021-09-24 | 14.516 | 257,712 | +2,759 | 0.01% | 3,740,998 |
| 2021-09-27 | 2021-09-23 | 15.709 | 254,953 | +1,970 | 0.01% | 4,005,046 |
| 2021-09-24 | 2021-09-21 | 16.369 | 252,983 | -3,941 | 0.01% | 4,141,025 |
| 2021-09-23 | 2021-09-20 | 16.191 | 256,924 | +4,335 | 0.01% | 4,159,893 |
| 2021-09-21 | 2021-09-17 | 17.511 | 252,589 | -394 | 0.01% | 4,423,034 |
| 2021-09-20 | 2021-09-16 | 16.775 | 252,983 | -6,305 | 0.01% | 4,243,748 |
| 2021-09-17 | 2021-09-15 | 17.536 | 259,288 | +394 | 0.01% | 4,546,919 |
| 2021-09-15 | 2021-09-13 | 17.181 | 258,894 | +1,182 | 0.01% | 4,448,027 |
| 2021-09-10 | 2021-09-08 | 17.587 | 257,712 | -1,970 | 0.01% | 4,532,363 |
| 2021-09-09 | 2021-09-07 | 17.359 | 259,682 | -3,546 | 0.01% | 4,507,697 |
| 2021-09-08 | 2021-09-06 | 16.699 | 263,228 | +1,970 | 0.01% | 4,395,565 |
| 2021-09-06 | 2021-09-02 | 17.480 | 261,258 | +3,152 | 0.01% | 4,566,871 |
| 2021-09-03 | 2021-09-01 | 17.813 | 258,106 | +4,908 | 0.01% | 4,597,649 |
| 2021-09-02 | 2021-08-31 | 16.968 | 253,198 | +391 | 0.01% | 4,296,376 |
| 2021-08-31 | 2021-08-27 | 16.303 | 252,807 | +2,735 | 0.01% | 4,121,516 |
| 2021-08-30 | 2021-08-26 | 16.585 | 250,072 | -391 | 0.01% | 4,147,329 |
| 2021-08-27 | 2021-08-25 | 16.892 | 250,463 | -14,457 | 0.01% | 4,230,737 |
| 2021-08-26 | 2021-08-24 | 17.583 | 264,920 | -2,735 | 0.01% | 4,658,005 |
| 2021-08-25 | 2021-08-23 | 16.380 | 267,655 | -5,079 | 0.01% | 4,384,134 |
| 2021-08-24 | 2021-08-20 | 14.998 | 272,734 | -2,344 | 0.01% | 4,090,396 |
| 2021-08-23 | 2021-08-19 | 15.433 | 275,078 | +3,516 | 0.01% | 4,245,234 |
| 2021-08-19 | 2021-08-17 | 14.793 | 271,562 | -7,033 | 0.01% | 4,017,217 |
| 2021-08-18 | 2021-08-16 | 15.433 | 278,595 | -6,252 | 0.01% | 4,299,511 |
| 2021-08-17 | 2021-08-13 | 15.740 | 284,847 | +3,908 | 0.01% | 4,483,480 |
| 2021-08-16 | 2021-08-12 | 15.279 | 280,939 | +2,344 | 0.01% | 4,292,545 |
| 2021-08-12 | 2021-08-10 | 15.433 | 278,595 | -31,649 | 0.01% | 4,299,511 |
| 2021-08-11 | 2021-08-09 | 15.586 | 310,244 | +782 | 0.02% | 4,835,586 |
| 2021-08-10 | 2021-08-06 | 15.919 | 309,462 | +781 | 0.02% | 4,926,360 |
| 2021-08-09 | 2021-08-05 | 16.610 | 308,681 | +7,424 | 0.02% | 5,127,233 |
| 2021-08-06 | 2021-08-04 | 16.252 | 301,257 | +43,761 | 0.01% | 4,895,977 |
| 2021-08-05 | 2021-08-03 | 14.486 | 257,496 | +3,126 | 0.01% | 3,730,056 |
| 2021-08-03 | 2021-07-30 | 13.795 | 254,370 | -5,861 | 0.01% | 3,508,998 |
| 2021-08-02 | 2021-07-29 | 14.435 | 260,231 | +11,722 | 0.01% | 3,756,355 |
| 2021-07-30 | 2021-07-28 | 14.460 | 248,509 | -3,517 | 0.01% | 3,593,511 |
| 2021-07-29 | 2021-07-27 | 13.129 | 252,026 | -12,112 | 0.01% | 3,308,957 |
| 2021-07-28 | 2021-07-26 | 14.511 | 264,138 | -391 | 0.01% | 3,833,032 |
| 2021-07-27 | 2021-07-23 | 15.202 | 264,529 | +391 | 0.01% | 4,021,501 |
| 2021-07-26 | 2021-07-22 | 16.354 | 264,138 | -3,517 | 0.01% | 4,319,766 |
| 2021-07-23 | 2021-07-21 | 16.380 | 267,655 | -3,125 | 0.01% | 4,384,134 |
| 2021-07-22 | 2021-07-20 | 17.455 | 270,780 | -8,987 | 0.01% | 4,726,389 |
| 2021-07-21 | 2021-07-19 | 17.813 | 279,767 | +70,721 | 0.01% | 4,983,497 |
| 2021-07-20 | 2021-07-16 | 18.658 | 209,046 | +8,987 | 0.01% | 3,900,299 |
| 2021-07-19 | 2021-07-15 | 18.709 | 200,059 | -71,112 | 0.01% | 3,742,863 |
| 2021-07-16 | 2021-07-14 | 17.506 | 271,171 | +61,734 | 0.01% | 4,747,094 |
| 2021-07-15 | 2021-07-13 | 18.453 | 209,437 | +13,676 | 0.01% | 3,864,712 |
| 2021-07-14 | 2021-07-12 | 19.144 | 195,761 | +6,642 | 0.01% | 3,747,626 |
| 2021-07-13 | 2021-07-09 | 20.321 | 189,119 | +8,596 | 0.01% | 3,843,122 |
| 2021-07-12 | 2021-07-08 | 20.014 | 180,523 | +6,252 | 0.01% | 3,612,998 |
| 2021-07-09 | 2021-07-07 | 20.372 | 174,271 | -6,252 | 0.01% | 3,550,313 |
| 2021-07-08 | 2021-07-06 | 18.683 | 180,523 | -391 | 0.01% | 3,372,748 |
| 2021-07-07 | 2021-07-05 | 18.274 | 180,914 | -1,563 | 0.01% | 3,305,970 |
| 2021-07-06 | 2021-07-02 | 18.299 | 182,477 | -4,298 | 0.01% | 3,339,202 |
| 2021-07-05 | 2021-06-30 | 18.734 | 186,775 | -1,562 | 0.01% | 3,499,116 |
| 2021-07-02 | 2021-06-29 | 18.350 | 188,337 | +4,298 | 0.01% | 3,456,076 |
| 2021-06-30 | 2021-06-28 | 18.811 | 184,039 | -1,954 | 0.01% | 3,461,989 |
| 2021-06-29 | 2021-06-25 | 17.020 | 185,993 | -782 | 0.01% | 3,165,532 |
| 2021-06-28 | 2021-06-24 | 17.327 | 186,775 | -8,595 | 0.01% | 3,236,204 |
| 2021-06-25 | 2021-06-23 | 17.736 | 195,370 | -4,291 | 0.01% | 3,465,130 |
| 2021-06-24 | 2021-06-22 | 17.020 | 199,661 | +9,378 | 0.01% | 3,398,156 |
| 2021-06-23 | 2021-06-21 | 16.892 | 190,283 | -1,172 | 0.01% | 3,214,196 |
| 2021-06-22 | 2021-06-18 | 16.840 | 191,455 | +21,880 | 0.01% | 3,224,193 |
| 2021-06-21 | 2021-06-17 | 15.945 | 169,575 | -83,615 | 0.01% | 2,703,823 |
| 2021-06-18 | 2021-06-16 | 13.769 | 253,190 | +2,344 | 0.01% | 3,486,240 |
| 2021-06-17 | 2021-06-15 | 13.718 | 250,846 | -3,125 | 0.01% | 3,441,125 |
| 2021-06-16 | 2021-06-11 | 11.363 | 253,971 | -14,067 | 0.01% | 2,885,995 |
| 2021-06-15 | 2021-06-10 | 11.683 | 268,038 | -10,940 | 0.01% | 3,131,595 |
| 2021-06-11 | 2021-06-09 | 11.863 | 278,978 | +8,596 | 0.01% | 3,309,392 |
| 2021-06-10 | 2021-06-08 | 11.991 | 270,382 | +9,377 | 0.01% | 3,242,021 |
| 2021-06-09 | 2021-06-07 | 12.643 | 261,005 | -781 | 0.01% | 3,299,926 |
| 2021-06-08 | 2021-06-04 | 12.310 | 261,786 | +85,960 | 0.01% | 3,222,701 |
| 2021-06-07 | 2021-06-03 | 12.157 | 175,826 | -1,563 | 0.01% | 2,137,495 |
| 2021-06-04 | 2021-06-02 | 11.415 | 177,389 | +2,344 | 0.01% | 2,024,837 |
| 2021-06-01 | 2021-05-28 | 10.916 | 175,045 | -5,861 | 0.01% | 1,910,721 |
| 2021-05-31 | 2021-05-27 | 10.468 | 180,906 | -7,424 | 0.01% | 1,893,672 |
| 2021-05-28 | 2021-05-26 | 9.789 | 188,330 | -22,271 | 0.01% | 1,843,654 |
| 2021-05-27 | 2021-05-25 | 9.585 | 210,601 | +16,411 | 0.01% | 2,018,556 |
| 2021-05-26 | 2021-05-24 | 9.418 | 194,190 | -1,173 | 0.01% | 1,828,956 |
| 2021-05-25 | 2021-05-21 | 9.060 | 195,363 | +19,537 | 0.01% | 1,770,003 |
| 2021-05-24 | 2021-05-20 | 8.727 | 175,826 | +6,251 | 0.01% | 1,534,497 |
| 2021-05-21 | 2021-05-18 | 8.817 | 169,575 | -781 | 0.01% | 1,495,132 |
| 2021-05-20 | 2021-05-17 | 8.983 | 170,356 | +781 | 0.01% | 1,530,358 |
| 2021-05-18 | 2021-05-14 | 8.471 | 169,575 | +12,894 | 0.01% | 1,436,542 |
| 2021-05-17 | 2021-05-13 | 8.766 | 156,681 | +782 | 0.01% | 1,373,426 |
| 2021-05-14 | 2021-05-12 | 9.214 | 155,899 | -1,954 | 0.01% | 1,436,396 |
| 2021-05-13 | 2021-05-11 | 8.249 | 157,853 | +781 | 0.01% | 1,302,070 |
| 2021-05-12 | 2021-05-10 | 8.093 | 157,072 | +8,414 | 0.01% | 1,271,221 |
| 2021-05-11 | 2021-05-07 | 9.492 | 148,658 | +4,633 | 0.01% | 1,411,024 |
| 2021-05-10 | 2021-05-06 | 9.686 | 144,025 | -5,405 | 0.01% | 1,395,024 |
| 2021-05-07 | 2021-05-05 | 8.495 | 149,430 | -773 | 0.01% | 1,269,357 |
| 2021-05-06 | 2021-05-04 | 8.935 | 150,203 | +3,862 | 0.01% | 1,342,054 |
| 2021-05-04 | 2021-04-30 | 8.780 | 146,341 | -8,495 | 0.01% | 1,284,807 |
| 2021-05-03 | 2021-04-29 | 8.961 | 154,836 | -1,931 | 0.01% | 1,387,459 |
| 2021-04-30 | 2021-04-28 | 9.168 | 156,767 | +386 | 0.01% | 1,437,243 |
| 2021-04-29 | 2021-04-27 | 9.194 | 156,381 | +3,476 | 0.01% | 1,437,754 |
| 2021-04-28 | 2021-04-26 | 8.559 | 152,905 | +386 | 0.01% | 1,308,776 |
| 2021-04-27 | 2021-04-23 | 8.663 | 152,519 | -61,008 | 0.01% | 1,321,272 |
| 2021-04-26 | 2021-04-22 | 8.663 | 213,527 | +39,771 | 0.01% | 1,849,784 |
| 2021-04-23 | 2021-04-21 | 7.601 | 173,756 | +1,544 | 0.01% | 1,320,748 |
| 2021-04-22 | 2021-04-20 | 7.744 | 172,212 | +8,109 | 0.01% | 1,333,542 |
| 2021-04-21 | 2021-04-19 | 7.808 | 164,103 | -3,861 | 0.01% | 1,281,374 |
| 2021-04-20 | 2021-04-16 | 7.860 | 167,964 | +1,930 | 0.01% | 1,320,222 |
| 2021-04-19 | 2021-04-15 | 8.080 | 166,034 | -386 | 0.01% | 1,341,602 |
| 2021-04-16 | 2021-04-14 | 7.834 | 166,420 | +1,931 | 0.01% | 1,303,776 |
| 2021-04-15 | 2021-04-13 | 7.757 | 164,489 | +1,930 | 0.01% | 1,275,868 |
| 2021-04-14 | 2021-04-12 | 6.734 | 162,559 | +4,634 | 0.01% | 1,094,603 |
| 2021-04-13 | 2021-04-09 | 6.384 | 157,925 | -7,336 | 0.01% | 1,008,184 |
| 2021-04-09 | 2021-04-07 | 6.565 | 165,261 | -18,148 | 0.01% | 1,084,977 |
| 2021-04-08 | 2021-04-01 | 5.931 | 183,409 | -3,089 | 0.01% | 1,087,748 |
| 2021-03-30 | 2021-03-26 | 6.008 | 186,498 | +6,178 | 0.01% | 1,120,558 |
| 2021-03-29 | 2021-03-25 | 5.866 | 180,320 | -1,545 | 0.01% | 1,057,753 |
| 2021-03-26 | 2021-03-24 | 5.711 | 181,865 | -22,781 | 0.01% | 1,038,556 |
| 2021-03-24 | 2021-03-22 | 5.503 | 204,646 | -1,931 | 0.01% | 1,126,249 |
| 2021-03-23 | 2021-03-19 | 5.180 | 206,577 | -3,861 | 0.01% | 1,070,001 |
| 2021-03-22 | 2021-03-18 | 4.817 | 210,438 | +8,109 | 0.01% | 1,013,700 |
| 2021-03-18 | 2021-03-16 | 4.739 | 202,329 | -3,862 | 0.01% | 958,918 |
| 2021-03-15 | 2021-03-11 | 4.675 | 206,191 | -8,108 | 0.01% | 963,871 |
| 2021-03-12 | 2021-03-10 | 4.467 | 214,299 | +4,247 | 0.01% | 957,374 |
| 2021-03-11 | 2021-03-09 | 4.532 | 210,052 | -12,356 | 0.01% | 952,000 |
| 2021-03-08 | 2021-03-04 | 4.791 | 222,408 | +6,178 | 0.01% | 1,065,600 |
| 2021-03-04 | 2021-03-02 | 4.960 | 216,230 | -224 | 0.01% | 1,072,400 |
| 2021-03-03 | 2021-03-01 | 4.908 | 216,454 | +386 | 0.01% | 1,062,300 |
| 2021-02-26 | 2021-02-24 | 4.649 | 216,068 | +13,901 | 0.01% | 1,004,447 |
| 2021-02-24 | 2021-02-22 | 4.998 | 202,167 | -7,723 | 0.01% | 1,010,508 |
| 2021-02-18 | 2021-02-16 | 4.778 | 209,890 | +2,317 | 0.01% | 1,002,906 |
| 2021-02-17 | 2021-02-11 | 4.623 | 207,573 | +10,039 | 0.01% | 959,580 |
| 2021-02-16 | 2021-02-09 | 4.571 | 197,534 | -5,792 | 0.01% | 902,940 |
| 2021-02-10 | 2021-02-08 | 4.675 | 203,326 | +6,564 | 0.01% | 950,478 |
| 2021-02-05 | 2021-02-03 | 4.377 | 196,762 | +7,723 | 0.01% | 861,192 |
| 2021-02-02 | 2021-01-29 | 4.506 | 189,039 | -7,723 | 0.01% | 851,869 |
| 2021-01-25 | 2021-01-21 | 5.063 | 196,762 | -27,028 | 0.01% | 996,231 |
| 2021-01-22 | 2021-01-20 | 5.283 | 223,790 | -11,198 | 0.01% | 1,182,342 |
| 2021-01-21 | 2021-01-19 | 5.089 | 234,988 | +18,534 | 0.01% | 1,195,860 |
| 2021-01-14 | 2021-01-12 | 4.972 | 216,454 | -7,336 | 0.01% | 1,076,314 |
| 2021-01-12 | 2021-01-08 | 5.180 | 223,790 | +7,336 | 0.01% | 1,159,159 |
| 2021-01-07 | 2021-01-05 | 4.960 | 216,454 | -8,881 | 0.01% | 1,073,511 |
| 2021-01-06 | 2021-01-04 | 4.972 | 225,335 | +8,495 | 0.01% | 1,120,475 |
| 2021-01-05 | 2020-12-31 | 5.011 | 216,840 | +4,633 | 0.01% | 1,086,657 |
| 2021-01-04 | 2020-12-29 | 4.688 | 212,207 | +6,951 | 0.01% | 994,742 |
| 2020-12-30 | 2020-12-28 | 4.532 | 205,256 | -3,862 | 0.01% | 930,264 |
| 2020-12-29 | 2020-12-24 | 4.442 | 209,118 | -6,178 | 0.01% | 928,812 |
| 2020-12-28 | 2020-12-22 | 4.144 | 215,296 | -13,128 | 0.01% | 892,130 |
| 2020-12-18 | 2020-12-16 | 4.027 | 228,424 | -386 | 0.01% | 919,908 |
| 2020-12-15 | 2020-12-11 | 4.286 | 228,810 | -4,247 | 0.01% | 980,720 |
| 2020-12-11 | 2020-12-09 | 4.338 | 233,057 | +11,583 | 0.01% | 1,010,995 |
| 2020-12-07 | 2020-12-03 | 4.597 | 221,474 | -11,583 | 0.01% | 1,018,107 |
| 2020-12-04 | 2020-12-02 | 4.260 | 233,057 | +1,930 | 0.01% | 992,888 |
| 2020-12-03 | 2020-12-01 | 4.351 | 231,127 | -1,544 | 0.01% | 1,005,616 |
| 2020-12-01 | 2020-11-27 | 4.325 | 232,671 | -8,109 | 0.01% | 1,006,308 |
| 2020-11-30 | 2020-11-26 | 4.325 | 240,780 | +9,267 | 0.01% | 1,041,380 |
| 2020-11-27 | 2020-11-25 | 4.247 | 231,513 | +6,178 | 0.01% | 983,312 |
| 2020-11-26 | 2020-11-24 | 4.416 | 225,335 | -6,950 | 0.01% | 995,005 |
| 2020-11-25 | 2020-11-23 | 4.377 | 232,285 | +11,970 | 0.01% | 1,016,670 |
| 2020-11-23 | 2020-11-19 | 4.442 | 220,315 | -3,861 | 0.01% | 978,544 |
| 2020-11-20 | 2020-11-18 | 4.636 | 224,176 | +7,336 | 0.01% | 1,039,236 |
| 2020-11-19 | 2020-11-17 | 4.532 | 216,840 | -30,890 | 0.01% | 982,765 |
| 2020-11-18 | 2020-11-16 | 4.066 | 247,730 | +4,247 | 0.01% | 1,007,280 |
| 2020-11-17 | 2020-11-13 | 4.001 | 243,483 | +3,089 | 0.01% | 974,247 |
| 2020-11-13 | 2020-11-11 | 3.768 | 240,394 | -3,861 | 0.01% | 905,855 |
| 2020-11-12 | 2020-11-10 | 3.820 | 244,255 | -5,020 | 0.01% | 933,056 |
| 2020-11-11 | 2020-11-09 | 4.027 | 249,275 | +8,881 | 0.01% | 1,003,879 |
| 2020-11-09 | 2020-11-05 | 3.561 | 240,394 | +7,723 | 0.01% | 856,049 |
| 2020-11-03 | 2020-10-30 | 3.380 | 232,671 | -4,634 | 0.01% | 786,366 |
| 2020-10-21 | 2020-10-19 | 3.587 | 237,305 | +386 | 0.01% | 851,195 |
| 2020-10-20 | 2020-10-16 | 3.652 | 236,919 | -3,089 | 0.01% | 865,150 |
| 2020-10-08 | 2020-10-06 | 3.237 | 240,008 | -3,861 | 0.01% | 776,977 |
| 2020-09-14 | 2020-09-10 | 3.030 | 243,869 | +3,861 | 0.01% | 738,949 |
| 2020-09-10 | 2020-09-08 | 3.169 | 240,008 | +6,583 | 0.01% | 760,540 |
| 2020-08-31 | 2020-08-27 | 3.315 | 233,425 | +7,511 | 0.01% | 773,867 |
| 2020-08-19 | 2020-08-17 | 3.408 | 225,914 | -25,161 | 0.01% | 770,021 |
| 2020-08-14 | 2020-08-12 | 3.275 | 251,075 | +25,161 | 0.01% | 822,353 |
| 2020-07-30 | 2020-07-28 | 3.235 | 225,914 | -14,271 | 0.01% | 730,919 |
| 2020-07-16 | 2020-07-14 | 3.076 | 240,185 | -1,877 | 0.01% | 738,716 |
| 2020-07-09 | 2020-07-07 | 3.528 | 242,062 | -75,107 | 0.01% | 854,067 |
| 2020-07-08 | 2020-07-06 | 3.462 | 317,169 | -17,650 | 0.02% | 1,097,953 |
| 2020-07-07 | 2020-07-03 | 3.395 | 334,819 | +75,107 | 0.02% | 1,136,763 |
| 2020-06-30 | 2020-06-26 | 3.488 | 259,712 | +4,506 | 0.01% | 905,968 |
| 2020-06-03 | 2020-06-01 | 3.435 | 255,206 | +751 | 0.01% | 876,658 |
| 2020-06-01 | 2020-05-28 | 3.302 | 254,455 | +2,253 | 0.01% | 840,199 |
| 2020-05-27 | 2020-05-25 | 3.435 | 252,202 | +1,502 | 0.01% | 866,339 |
| 2020-05-22 | 2020-05-20 | 3.701 | 250,700 | +1,127 | 0.01% | 927,937 |
| 2020-05-18 | 2020-05-14 | 3.635 | 249,573 | -7,511 | 0.01% | 907,152 |
| 2020-05-13 | 2020-05-11 | 4.098 | 257,084 | +6,492 | 0.01% | 1,053,474 |
| 2020-05-12 | 2020-05-08 | 4.152 | 250,592 | +7,321 | 0.01% | 1,040,563 |
| 2020-05-11 | 2020-05-07 | 3.934 | 243,271 | -21,597 | 0.01% | 956,996 |
| 2020-05-06 | 2020-05-04 | 3.934 | 264,868 | +732 | 0.01% | 1,041,956 |
| 2020-05-04 | 2020-04-28 | 4.070 | 264,136 | -8,785 | 0.01% | 1,075,156 |
| 2020-04-28 | 2020-04-24 | 4.070 | 272,921 | +1,098 | 0.01% | 1,110,915 |
| 2020-04-23 | 2020-04-21 | 3.825 | 271,823 | +366 | 0.01% | 1,039,613 |
| 2020-04-20 | 2020-04-16 | 3.579 | 271,457 | +3,661 | 0.01% | 971,471 |
| 2020-04-17 | 2020-04-15 | 3.592 | 267,796 | +13,910 | 0.01% | 962,027 |
| 2020-04-15 | 2020-04-09 | 3.674 | 253,886 | +9,151 | 0.01% | 932,864 |
| 2020-04-09 | 2020-04-07 | 3.524 | 244,735 | +17,205 | 0.01% | 862,469 |
| 2020-04-07 | 2020-04-03 | 3.387 | 227,530 | +1,098 | 0.01% | 770,758 |
| 2020-03-19 | 2020-03-17 | 3.306 | 226,432 | +1,464 | 0.01% | 748,481 |
| 2020-02-27 | 2020-02-25 | 4.521 | 224,968 | +2,562 | 0.01% | 1,017,129 |
| 2020-02-25 | 2020-02-21 | 4.699 | 222,406 | +5,857 | 0.01% | 1,045,039 |
| 2020-02-18 | 2020-02-14 | 4.931 | 216,549 | +9,517 | 0.01% | 1,067,802 |
| 2020-02-12 | 2020-02-10 | 4.835 | 207,032 | +14,642 | 0.01% | 1,001,079 |
| 2020-02-10 | 2020-02-06 | 4.958 | 192,390 | +44,293 | 0.01% | 953,930 |
| 2020-02-06 | 2020-02-04 | 4.685 | 148,097 | +1,464 | 0.01% | 693,854 |
| 2020-01-20 | 2020-01-16 | 5.901 | 146,633 | -5,491 | 0.01% | 865,253 |
| 2020-01-17 | 2020-01-15 | 5.996 | 152,124 | +732 | 0.01% | 912,199 |
| 2020-01-14 | 2020-01-10 | 5.901 | 151,392 | +4,393 | 0.01% | 893,335 |
| 2019-12-30 | 2019-12-24 | 5.723 | 146,999 | +366 | 0.01% | 841,310 |
| 2019-12-20 | 2019-12-18 | 5.491 | 146,633 | +1,464 | 0.01% | 805,166 |
| 2019-12-02 | 2019-11-28 | 5.573 | 145,169 | -3,660 | 0.01% | 809,024 |
| 2019-11-26 | 2019-11-22 | 5.641 | 148,829 | -9,518 | 0.01% | 839,586 |
| 2019-11-25 | 2019-11-21 | 5.751 | 158,347 | +2,929 | 0.01% | 910,583 |
| 2019-11-18 | 2019-11-14 | 5.942 | 155,418 | +6,955 | 0.01% | 923,460 |
| 2019-11-12 | 2019-11-08 | 6.270 | 148,463 | -38,802 | 0.01% | 930,804 |
| 2019-11-11 | 2019-11-07 | 6.338 | 187,265 | -8,053 | 0.01% | 1,186,867 |
| 2019-11-05 | 2019-11-01 | 6.365 | 195,318 | +8,785 | 0.01% | 1,243,242 |
| 2019-11-01 | 2019-10-30 | 6.229 | 186,533 | +51,248 | 0.01% | 1,161,844 |
| 2019-10-29 | 2019-10-25 | 6.037 | 135,285 | +40,997 | 0.01% | 816,769 |
| 2019-10-25 | 2019-10-23 | 6.297 | 94,288 | +213 | 0.01% | 593,724 |
| 2019-10-24 | 2019-10-22 | 6.065 | 94,075 | -3,661 | 0.01% | 570,538 |
| 2019-10-23 | 2019-10-21 | 6.242 | 97,736 | +35,141 | 0.01% | 610,096 |
| 2019-10-22 | 2019-10-18 | 6.406 | 62,595 | -7,321 | 0.00% | 400,996 |
| 2019-10-17 | 2019-10-15 | 6.898 | 69,916 | -1,464 | 0.00% | 482,276 |
| 2019-10-10 | 2019-10-08 | 6.024 | 71,380 | -10,982 | 0.00% | 429,974 |
| 2019-09-30 | 2019-09-26 | 5.819 | 82,362 | -1,464 | 0.00% | 479,252 |
| 2019-09-27 | 2019-09-25 | 5.942 | 83,826 | -3,660 | 0.00% | 498,076 |
| 2019-09-26 | 2019-09-24 | 6.147 | 87,486 | +2,928 | 0.00% | 537,748 |
| 2019-09-23 | 2019-09-19 | 6.393 | 84,558 | +10,616 | 0.00% | 540,540 |
| 2019-09-20 | 2019-09-18 | 6.065 | 73,942 | +366 | 0.00% | 448,437 |
| 2019-09-16 | 2019-09-12 | 5.955 | 73,576 | +1,098 | 0.00% | 438,178 |
| 2019-09-13 | 2019-09-11 | 5.751 | 72,478 | +2,562 | 0.00% | 416,789 |
| 2019-09-11 | 2019-09-09 | 5.969 | 69,916 | +3,661 | 0.00% | 417,336 |
| 2019-09-06 | 2019-09-04 | 5.887 | 66,255 | -13,544 | 0.00% | 390,053 |
| 2019-09-04 | 2019-09-02 | 6.172 | 79,799 | -2,197 | 0.00% | 492,533 |
| 2019-09-03 | 2019-08-30 | 6.299 | 81,996 | +2,335 | 0.00% | 516,468 |
| 2019-09-02 | 2019-08-29 | 6.327 | 79,661 | +3,556 | 0.00% | 504,001 |
| 2019-08-30 | 2019-08-28 | 6.257 | 76,105 | +7,113 | 0.00% | 476,153 |
| 2019-08-26 | 2019-08-22 | 6.805 | 68,992 | +3,556 | 0.00% | 469,480 |
| 2019-08-23 | 2019-08-21 | 7.761 | 65,436 | -1,422 | 0.00% | 507,842 |
| 2019-08-08 | 2019-08-06 | 7.184 | 66,858 | -711 | 0.00% | 480,338 |
| 2019-08-06 | 2019-08-02 | 7.550 | 67,569 | -9,247 | 0.00% | 510,146 |
| 2019-07-26 | 2019-07-24 | 7.859 | 76,816 | +2,845 | 0.00% | 603,721 |
| 2019-07-25 | 2019-07-23 | 7.452 | 73,971 | -8,891 | 0.00% | 551,201 |
| 2019-07-19 | 2019-07-17 | 6.467 | 82,862 | -72,192 | 0.00% | 535,903 |
| 2019-07-15 | 2019-07-11 | 6.805 | 155,054 | -4,268 | 0.01% | 1,055,119 |
| 2019-07-12 | 2019-07-10 | 6.889 | 159,322 | +4,268 | 0.01% | 1,097,602 |
| 2019-07-10 | 2019-07-08 | 6.524 | 155,054 | -3,556 | 0.01% | 1,011,519 |
| 2019-07-05 | 2019-07-03 | 6.791 | 158,610 | -4,979 | 0.01% | 1,077,087 |
| 2019-07-04 | 2019-07-02 | 6.749 | 163,589 | -11,025 | 0.01% | 1,103,998 |
| 2019-06-28 | 2019-06-26 | 6.496 | 174,614 | -13,869 | 0.01% | 1,134,211 |
| 2019-06-27 | 2019-06-25 | 6.383 | 188,483 | +72,192 | 0.01% | 1,203,098 |
| 2019-06-26 | 2019-06-24 | 6.214 | 116,291 | -4,978 | 0.01% | 722,672 |
| 2019-06-24 | 2019-06-20 | 6.369 | 121,269 | +355 | 0.01% | 772,362 |
| 2019-06-14 | 2019-06-12 | 5.778 | 120,914 | +5,690 | 0.01% | 698,701 |
| 2019-06-13 | 2019-06-11 | 5.778 | 115,224 | +5,335 | 0.01% | 665,821 |
| 2019-06-05 | 2019-06-03 | 5.596 | 109,889 | -1,067 | 0.01% | 614,908 |
| 2019-05-29 | 2019-05-27 | 5.638 | 110,956 | -2,134 | 0.01% | 625,559 |
| 2019-05-28 | 2019-05-24 | 5.638 | 113,090 | +1,423 | 0.01% | 637,590 |
| 2019-05-27 | 2019-05-23 | 6.018 | 111,667 | +1,778 | 0.01% | 671,957 |
| 2019-05-22 | 2019-05-20 | 6.242 | 109,889 | -14,225 | 0.01% | 685,978 |
| 2019-05-16 | 2019-05-14 | 6.453 | 124,114 | -4,624 | 0.01% | 800,952 |
| 2019-05-10 | 2019-05-08 | 7.208 | 128,738 | +8,535 | 0.01% | 927,958 |
| 2019-05-09 | 2019-05-07 | 7.380 | 120,203 | +2,968 | 0.01% | 887,108 |
| 2019-05-08 | 2019-05-06 | 6.850 | 117,235 | +20,237 | 0.01% | 803,043 |
| 2019-05-07 | 2019-05-03 | 7.265 | 96,998 | +2,792 | 0.01% | 704,733 |
| 2019-05-06 | 2019-05-02 | 6.692 | 94,206 | +3,838 | 0.01% | 630,448 |
| 2019-04-30 | 2019-04-26 | 6.563 | 90,368 | +10,816 | 0.01% | 593,108 |
| 2019-04-29 | 2019-04-25 | 6.606 | 79,552 | +7,676 | 0.00% | 525,540 |
| 2019-04-25 | 2019-04-23 | 6.635 | 71,876 | +1,745 | 0.00% | 476,890 |
| 2019-04-23 | 2019-04-17 | 6.993 | 70,131 | +14,654 | 0.00% | 490,437 |
| 2019-04-18 | 2019-04-16 | 7.093 | 55,477 | -1,396 | 0.00% | 393,525 |
| 2019-04-17 | 2019-04-15 | 7.007 | 56,873 | -698 | 0.00% | 398,537 |
| 2019-04-12 | 2019-04-10 | 7.423 | 57,571 | +2,792 | 0.00% | 427,354 |
| 2019-04-11 | 2019-04-09 | 7.323 | 54,779 | -698 | 0.00% | 401,133 |
| 2019-04-10 | 2019-04-08 | 7.409 | 55,477 | +4,187 | 0.00% | 411,015 |
| 2019-04-09 | 2019-04-04 | 7.824 | 51,290 | -30,355 | 0.00% | 401,309 |
| 2019-04-03 | 2019-04-01 | 7.810 | 81,645 | -3,839 | 0.01% | 637,646 |
| 2019-04-02 | 2019-03-29 | 8.039 | 85,484 | +4,187 | 0.01% | 687,229 |
| 2019-03-29 | 2019-03-27 | 9.358 | 81,297 | +1,396 | 0.01% | 760,749 |
| 2019-03-28 | 2019-03-26 | 9.286 | 79,901 | +3,140 | 0.01% | 741,961 |
| 2019-03-27 | 2019-03-25 | 9.171 | 76,761 | +1,745 | 0.00% | 704,003 |
| 2019-03-26 | 2019-03-22 | 9.458 | 75,016 | +3,489 | 0.00% | 709,499 |
| 2019-03-15 | 2019-03-13 | 9.100 | 71,527 | -9,072 | 0.00% | 650,875 |
| 2019-03-08 | 2019-03-06 | 7.466 | 80,599 | -5,233 | 0.01% | 601,757 |
| 2019-03-07 | 2019-03-05 | 7.552 | 85,832 | +5,233 | 0.01% | 648,207 |
| 2019-01-30 | 2019-01-28 | 7.122 | 80,599 | -3,489 | 0.01% | 574,037 |
| 2019-01-29 | 2019-01-25 | 6.821 | 84,088 | -9,072 | 0.01% | 573,581 |
| 2019-01-25 | 2019-01-23 | 6.950 | 93,160 | +3,490 | 0.01% | 647,478 |
| 2019-01-22 | 2019-01-18 | 6.535 | 89,670 | +6,978 | 0.01% | 585,957 |
| 2019-01-15 | 2019-01-11 | 6.836 | 82,692 | +9,072 | 0.01% | 565,244 |
| 2019-01-10 | 2019-01-08 | 6.707 | 73,620 | -8,723 | 0.00% | 493,737 |
| 2019-01-08 | 2019-01-04 | 6.219 | 82,343 | +13,956 | 0.01% | 512,118 |
| 2019-01-07 | 2019-01-03 | 6.090 | 68,387 | +6,978 | 0.00% | 416,501 |
| 2018-12-06 | 2018-12-04 | 6.219 | 61,409 | +1,047 | 0.00% | 381,923 |
| 2018-12-05 | 2018-12-03 | 6.090 | 60,362 | +1,396 | 0.00% | 367,626 |
| 2018-11-12 | 2018-11-08 | 6.621 | 58,966 | +58,966 | 0.00% | 390,389 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy