History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-10 | 2025-10-08 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-09 | 2025-10-06 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-10-08 | 2025-10-03 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-10-03 | 2025-09-30 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-09-30 | 2025-09-26 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-09-29 | 2025-09-25 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-26 | 2025-09-24 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2025-09-25 | 2025-09-23 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-09-24 | 2025-09-22 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2025-09-23 | 2025-09-19 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-09-22 | 2025-09-18 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-09-19 | 2025-09-17 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-09-18 | 2025-09-16 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2025-09-17 | 2025-09-15 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2025-09-16 | 2025-09-12 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2025-09-15 | 2025-09-11 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2025-09-12 | 2025-09-10 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2025-09-11 | 2025-09-09 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2025-09-10 | 2025-09-08 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2025-09-09 | 2025-09-05 | 6.370 | 3,000 | +0 | 0.00% | 19,110 |
| 2025-09-08 | 2025-09-04 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2025-09-05 | 2025-09-03 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2025-09-04 | 2025-09-02 | 6.655 | 3,000 | +0 | 0.00% | 19,965 |
| 2025-09-03 | 2025-09-01 | 6.707 | 3,000 | +83 | 0.00% | 20,120 |
| 2025-09-02 | 2025-08-29 | 6.820 | 2,917 | +0 | 0.00% | 19,893 |
| 2025-09-01 | 2025-08-28 | 6.737 | 2,917 | +0 | 0.00% | 19,653 |
| 2025-08-29 | 2025-08-27 | 6.768 | 2,917 | +0 | 0.00% | 19,743 |
| 2025-08-28 | 2025-08-26 | 6.912 | 2,917 | +0 | 0.00% | 20,163 |
| 2025-08-27 | 2025-08-25 | 6.840 | 2,917 | +0 | 0.00% | 19,953 |
| 2025-08-26 | 2025-08-22 | 6.881 | 2,917 | +0 | 0.00% | 20,073 |
| 2025-08-25 | 2025-08-21 | 6.933 | 2,917 | +0 | 0.00% | 20,223 |
| 2025-08-22 | 2025-08-20 | 6.624 | 2,917 | +0 | 0.00% | 19,323 |
| 2025-08-21 | 2025-08-19 | 6.563 | 2,917 | +0 | 0.00% | 19,143 |
| 2025-08-20 | 2025-08-18 | 6.326 | 2,917 | +0 | 0.00% | 18,453 |
| 2025-08-19 | 2025-08-15 | 5.894 | 2,917 | +0 | 0.00% | 17,193 |
| 2025-08-18 | 2025-08-14 | 5.853 | 2,917 | +0 | 0.00% | 17,073 |
| 2025-08-15 | 2025-08-13 | 5.791 | 2,917 | +0 | 0.00% | 16,893 |
| 2025-08-14 | 2025-08-12 | 5.853 | 2,917 | +0 | 0.00% | 17,073 |
| 2025-08-13 | 2025-08-11 | 5.935 | 2,917 | +0 | 0.00% | 17,313 |
| 2025-08-12 | 2025-08-08 | 5.987 | 2,917 | +0 | 0.00% | 17,463 |
| 2025-08-11 | 2025-08-07 | 5.987 | 2,917 | +0 | 0.00% | 17,463 |
| 2025-08-08 | 2025-08-06 | 5.935 | 2,917 | +0 | 0.00% | 17,313 |
| 2025-08-07 | 2025-08-05 | 5.935 | 2,917 | +0 | 0.00% | 17,313 |
| 2025-08-06 | 2025-08-04 | 5.822 | 2,917 | +0 | 0.00% | 16,983 |
| 2025-08-05 | 2025-08-01 | 5.781 | 2,917 | +0 | 0.00% | 16,863 |
| 2025-08-04 | 2025-07-31 | 5.781 | 2,917 | +0 | 0.00% | 16,863 |
| 2025-08-01 | 2025-07-30 | 5.966 | 2,917 | +0 | 0.00% | 17,403 |
| 2025-07-31 | 2025-07-29 | 5.894 | 2,917 | +0 | 0.00% | 17,193 |
| 2025-07-30 | 2025-07-28 | 5.843 | 2,917 | +0 | 0.00% | 17,043 |
| 2025-07-29 | 2025-07-25 | 5.884 | 2,917 | +0 | 0.00% | 17,163 |
| 2025-07-28 | 2025-07-24 | 5.822 | 2,917 | +0 | 0.00% | 16,983 |
| 2025-07-25 | 2025-07-23 | 5.791 | 2,917 | +0 | 0.00% | 16,893 |
| 2025-07-24 | 2025-07-22 | 5.812 | 2,917 | +0 | 0.00% | 16,953 |
| 2025-07-23 | 2025-07-21 | 5.709 | 2,917 | +0 | 0.00% | 16,653 |
| 2025-07-22 | 2025-07-18 | 5.627 | 2,917 | +0 | 0.00% | 16,413 |
| 2025-07-21 | 2025-07-17 | 5.462 | 2,917 | +0 | 0.00% | 15,933 |
| 2025-07-18 | 2025-07-16 | 5.493 | 2,917 | +0 | 0.00% | 16,023 |
| 2025-07-17 | 2025-07-15 | 5.472 | 2,917 | +0 | 0.00% | 15,963 |
| 2025-07-16 | 2025-07-14 | 5.503 | 2,917 | +0 | 0.00% | 16,053 |
| 2025-07-15 | 2025-07-11 | 5.503 | 2,917 | +0 | 0.00% | 16,053 |
| 2025-07-14 | 2025-07-10 | 5.493 | 2,917 | +0 | 0.00% | 16,023 |
| 2025-07-11 | 2025-07-09 | 5.534 | 2,917 | +0 | 0.00% | 16,143 |
| 2025-07-10 | 2025-07-08 | 5.627 | 2,917 | +0 | 0.00% | 16,413 |
| 2025-07-09 | 2025-07-07 | 5.596 | 2,917 | +0 | 0.00% | 16,323 |
| 2025-07-08 | 2025-07-04 | 5.657 | 2,917 | +0 | 0.00% | 16,503 |
| 2025-07-07 | 2025-07-03 | 5.801 | 2,917 | +0 | 0.00% | 16,923 |
| 2025-07-04 | 2025-07-02 | 5.812 | 2,917 | +0 | 0.00% | 16,953 |
| 2025-07-03 | 2025-06-30 | 5.791 | 2,917 | +0 | 0.00% | 16,893 |
| 2025-07-02 | 2025-06-27 | 5.853 | 2,917 | +0 | 0.00% | 17,073 |
| 2025-06-30 | 2025-06-26 | 5.801 | 2,917 | +0 | 0.00% | 16,923 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,917 | +0 | 0.00% | 16,773 |
| 2025-06-26 | 2025-06-24 | 5.771 | 2,917 | +0 | 0.00% | 16,833 |
| 2025-06-25 | 2025-06-23 | 5.657 | 2,917 | +0 | 0.00% | 16,503 |
| 2025-06-24 | 2025-06-20 | 5.575 | 2,917 | +0 | 0.00% | 16,263 |
| 2025-06-23 | 2025-06-19 | 5.493 | 2,917 | +0 | 0.00% | 16,023 |
| 2025-06-20 | 2025-06-18 | 5.668 | 2,917 | +0 | 0.00% | 16,533 |
| 2025-06-19 | 2025-06-17 | 5.699 | 2,917 | +0 | 0.00% | 16,623 |
| 2025-06-18 | 2025-06-16 | 5.709 | 2,917 | +0 | 0.00% | 16,653 |
| 2025-06-17 | 2025-06-13 | 5.699 | 2,917 | +0 | 0.00% | 16,623 |
| 2025-06-16 | 2025-06-12 | 5.791 | 2,917 | +0 | 0.00% | 16,893 |
| 2025-06-13 | 2025-06-11 | 5.915 | 2,917 | +0 | 0.00% | 17,253 |
| 2025-06-12 | 2025-06-10 | 5.966 | 2,917 | +0 | 0.00% | 17,403 |
| 2025-06-11 | 2025-06-09 | 5.853 | 2,917 | +0 | 0.00% | 17,073 |
| 2025-06-10 | 2025-06-06 | 5.843 | 2,917 | +0 | 0.00% | 17,043 |
| 2025-06-09 | 2025-06-05 | 5.976 | 2,917 | +0 | 0.00% | 17,433 |
| 2025-06-06 | 2025-06-04 | 6.038 | 2,917 | +0 | 0.00% | 17,613 |
| 2025-06-05 | 2025-06-03 | 6.079 | 2,917 | +0 | 0.00% | 17,733 |
| 2025-06-04 | 2025-06-02 | 6.007 | 2,917 | +0 | 0.00% | 17,523 |
| 2025-06-03 | 2025-05-30 | 6.100 | 2,917 | +0 | 0.00% | 17,793 |
| 2025-06-02 | 2025-05-29 | 6.419 | 2,917 | +0 | 0.00% | 18,723 |
| 2025-05-30 | 2025-05-28 | 6.377 | 2,917 | +0 | 0.00% | 18,603 |
| 2025-05-29 | 2025-05-27 | 5.935 | 2,917 | +0 | 0.00% | 17,313 |
| 2025-05-28 | 2025-05-26 | 5.966 | 2,917 | +0 | 0.00% | 17,403 |
| 2025-05-27 | 2025-05-23 | 5.925 | 2,917 | +0 | 0.00% | 17,283 |
| 2025-05-26 | 2025-05-22 | 5.884 | 2,917 | +0 | 0.00% | 17,163 |
| 2025-05-23 | 2025-05-21 | 6.017 | 2,917 | +0 | 0.00% | 17,553 |
| 2025-05-22 | 2025-05-20 | 6.038 | 2,917 | +0 | 0.00% | 17,613 |
| 2025-05-21 | 2025-05-19 | 5.760 | 2,917 | +0 | 0.00% | 16,803 |
| 2025-05-20 | 2025-05-16 | 5.565 | 2,917 | +0 | 0.00% | 16,233 |
| 2025-05-19 | 2025-05-15 | 5.616 | 2,917 | +0 | 0.00% | 16,383 |
| 2025-05-16 | 2025-05-14 | 5.699 | 2,917 | +0 | 0.00% | 16,623 |
| 2025-05-15 | 2025-05-13 | 5.668 | 2,917 | +0 | 0.00% | 16,533 |
| 2025-05-14 | 2025-05-12 | 5.750 | 2,917 | +0 | 0.00% | 16,773 |
| 2025-05-13 | 2025-05-09 | 5.688 | 2,917 | +0 | 0.00% | 16,593 |
| 2025-05-12 | 2025-05-08 | 5.637 | 2,917 | +0 | 0.00% | 16,443 |
| 2025-05-09 | 2025-05-07 | 5.627 | 2,917 | +0 | 0.00% | 16,413 |
| 2025-05-08 | 2025-05-06 | 5.849 | 2,917 | +0 | 0.00% | 17,063 |
| 2025-05-07 | 2025-05-02 | 5.494 | 2,917 | +50 | 0.00% | 16,025 |
| 2025-05-06 | 2025-04-30 | 5.556 | 2,867 | +0 | 0.00% | 15,930 |
| 2025-05-02 | 2025-04-29 | 5.441 | 2,867 | +0 | 0.00% | 15,600 |
| 2025-04-30 | 2025-04-28 | 5.483 | 2,867 | +0 | 0.00% | 15,720 |
| 2025-04-29 | 2025-04-25 | 5.127 | 2,867 | +0 | 0.00% | 14,700 |
| 2025-04-28 | 2025-04-24 | 5.242 | 2,867 | +0 | 0.00% | 15,030 |
| 2025-04-25 | 2025-04-23 | 5.180 | 2,867 | +0 | 0.00% | 14,850 |
| 2025-04-24 | 2025-04-22 | 5.138 | 2,867 | +0 | 0.00% | 14,730 |
| 2025-04-23 | 2025-04-17 | 5.127 | 2,867 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 4.929 | 2,867 | +0 | 0.00% | 14,130 |
| 2025-04-17 | 2025-04-15 | 5.065 | 2,867 | +0 | 0.00% | 14,520 |
| 2025-04-16 | 2025-04-14 | 5.096 | 2,867 | +0 | 0.00% | 14,610 |
| 2025-04-15 | 2025-04-11 | 5.138 | 2,867 | +0 | 0.00% | 14,730 |
| 2025-04-14 | 2025-04-10 | 5.169 | 2,867 | +0 | 0.00% | 14,820 |
| 2025-04-11 | 2025-04-09 | 5.180 | 2,867 | +0 | 0.00% | 14,850 |
| 2025-04-10 | 2025-04-08 | 4.876 | 2,867 | +0 | 0.00% | 13,980 |
| 2025-04-09 | 2025-04-07 | 4.698 | 2,867 | +0 | 0.00% | 13,470 |
| 2025-04-08 | 2025-04-03 | 5.347 | 2,867 | +0 | 0.00% | 15,330 |
| 2025-04-07 | 2025-04-02 | 5.420 | 2,867 | +0 | 0.00% | 15,540 |
| 2025-04-03 | 2025-04-01 | 5.316 | 2,867 | +0 | 0.00% | 15,240 |
| 2025-04-02 | 2025-03-31 | 5.305 | 2,867 | +0 | 0.00% | 15,210 |
| 2025-04-01 | 2025-03-28 | 5.556 | 2,867 | +0 | 0.00% | 15,930 |
| 2025-03-31 | 2025-03-27 | 5.494 | 2,867 | +0 | 0.00% | 15,750 |
| 2025-03-28 | 2025-03-26 | 5.368 | 2,867 | +0 | 0.00% | 15,390 |
| 2025-03-27 | 2025-03-25 | 5.358 | 2,867 | +0 | 0.00% | 15,360 |
| 2025-03-26 | 2025-03-24 | 5.515 | 2,867 | +0 | 0.00% | 15,810 |
| 2025-03-25 | 2025-03-21 | 5.431 | 2,867 | +0 | 0.00% | 15,570 |
| 2025-03-24 | 2025-03-20 | 5.525 | 2,867 | +0 | 0.00% | 15,840 |
| 2025-03-21 | 2025-03-19 | 5.808 | 2,867 | +0 | 0.00% | 16,650 |
| 2025-03-20 | 2025-03-18 | 5.954 | 2,867 | +0 | 0.00% | 17,070 |
| 2025-03-19 | 2025-03-17 | 5.954 | 2,867 | +0 | 0.00% | 17,070 |
| 2025-03-18 | 2025-03-14 | 5.808 | 2,867 | +0 | 0.00% | 16,650 |
| 2025-03-17 | 2025-03-13 | 5.556 | 2,867 | +0 | 0.00% | 15,930 |
| 2025-03-14 | 2025-03-12 | 5.734 | 2,867 | +0 | 0.00% | 16,440 |
| 2025-03-13 | 2025-03-11 | 5.734 | 2,867 | +0 | 0.00% | 16,440 |
| 2025-03-12 | 2025-03-10 | 5.661 | 2,867 | +0 | 0.00% | 16,230 |
| 2025-03-11 | 2025-03-07 | 5.745 | 2,867 | +0 | 0.00% | 16,470 |
| 2025-03-10 | 2025-03-06 | 5.598 | 2,867 | +0 | 0.00% | 16,050 |
| 2025-03-07 | 2025-03-05 | 5.525 | 2,867 | +0 | 0.00% | 15,840 |
| 2025-03-06 | 2025-03-04 | 5.410 | 2,867 | +0 | 0.00% | 15,510 |
| 2025-03-05 | 2025-03-03 | 5.452 | 2,867 | +0 | 0.00% | 15,630 |
| 2025-03-04 | 2025-02-28 | 5.389 | 2,867 | +0 | 0.00% | 15,450 |
| 2025-03-03 | 2025-02-27 | 5.619 | 2,867 | +0 | 0.00% | 16,110 |
| 2025-02-28 | 2025-02-26 | 5.420 | 2,867 | +0 | 0.00% | 15,540 |
| 2025-02-27 | 2025-02-25 | 5.378 | 2,867 | +0 | 0.00% | 15,420 |
| 2025-02-26 | 2025-02-24 | 5.535 | 2,867 | +0 | 0.00% | 15,870 |
| 2025-02-25 | 2025-02-21 | 5.525 | 2,867 | +0 | 0.00% | 15,840 |
| 2025-02-24 | 2025-02-20 | 5.556 | 2,867 | +0 | 0.00% | 15,930 |
| 2025-02-21 | 2025-02-19 | 5.588 | 2,867 | +0 | 0.00% | 16,020 |
| 2025-02-20 | 2025-02-18 | 5.609 | 2,867 | +0 | 0.00% | 16,080 |
| 2025-02-19 | 2025-02-17 | 5.703 | 2,867 | +0 | 0.00% | 16,350 |
| 2025-02-18 | 2025-02-14 | 5.755 | 2,867 | +0 | 0.00% | 16,500 |
| 2025-02-17 | 2025-02-13 | 5.556 | 2,867 | +0 | 0.00% | 15,930 |
| 2025-02-14 | 2025-02-12 | 5.619 | 2,867 | +0 | 0.00% | 16,110 |
| 2025-02-13 | 2025-02-11 | 5.588 | 2,867 | +0 | 0.00% | 16,020 |
| 2025-02-12 | 2025-02-10 | 5.797 | 2,867 | +0 | 0.00% | 16,620 |
| 2025-02-11 | 2025-02-07 | 6.352 | 2,867 | +0 | 0.00% | 18,210 |
| 2025-02-10 | 2025-02-06 | 6.257 | 2,867 | +0 | 0.00% | 17,940 |
| 2025-02-07 | 2025-02-05 | 6.205 | 2,867 | +0 | 0.00% | 17,790 |
| 2025-02-06 | 2025-02-04 | 6.362 | 2,867 | +0 | 0.00% | 18,240 |
| 2025-02-05 | 2025-02-03 | 6.226 | 2,867 | +0 | 0.00% | 17,850 |
| 2025-02-04 | 2025-01-28 | 6.278 | 2,867 | +0 | 0.00% | 18,000 |
| 2025-02-03 | 2025-01-24 | 6.299 | 2,867 | +0 | 0.00% | 18,060 |
| 2025-01-27 | 2025-01-23 | 6.142 | 2,867 | +0 | 0.00% | 17,610 |
| 2025-01-24 | 2025-01-22 | 6.111 | 2,867 | +0 | 0.00% | 17,520 |
| 2025-01-23 | 2025-01-21 | 6.059 | 2,867 | +0 | 0.00% | 17,370 |
| 2025-01-22 | 2025-01-20 | 6.006 | 2,867 | +0 | 0.00% | 17,220 |
| 2025-01-21 | 2025-01-17 | 5.964 | 2,867 | +0 | 0.00% | 17,100 |
| 2025-01-20 | 2025-01-16 | 5.944 | 2,867 | +0 | 0.00% | 17,040 |
| 2025-01-17 | 2025-01-15 | 5.808 | 2,867 | +0 | 0.00% | 16,650 |
| 2025-01-16 | 2025-01-14 | 5.933 | 2,867 | +0 | 0.00% | 17,010 |
| 2025-01-15 | 2025-01-13 | 5.766 | 2,867 | +0 | 0.00% | 16,530 |
| 2025-01-14 | 2025-01-10 | 5.692 | 2,867 | +0 | 0.00% | 16,320 |
| 2025-01-13 | 2025-01-09 | 5.860 | 2,867 | +0 | 0.00% | 16,800 |
| 2025-01-10 | 2025-01-08 | 5.808 | 2,867 | +0 | 0.00% | 16,650 |
| 2025-01-09 | 2025-01-07 | 5.776 | 2,867 | +0 | 0.00% | 16,560 |
| 2025-01-08 | 2025-01-06 | 5.745 | 2,867 | +0 | 0.00% | 16,470 |
| 2025-01-07 | 2025-01-03 | 5.651 | 2,867 | +0 | 0.00% | 16,200 |
| 2025-01-06 | 2025-01-02 | 5.745 | 2,867 | +0 | 0.00% | 16,470 |
| 2025-01-03 | 2024-12-31 | 5.902 | 2,867 | +0 | 0.00% | 16,920 |
| 2025-01-02 | 2024-12-27 | 5.975 | 2,867 | +0 | 0.00% | 17,130 |
| 2024-12-30 | 2024-12-24 | 6.017 | 2,867 | +0 | 0.00% | 17,250 |
| 2024-12-27 | 2024-12-20 | 6.006 | 2,867 | +0 | 0.00% | 17,220 |
| 2024-12-23 | 2024-12-19 | 6.059 | 2,867 | +0 | 0.00% | 17,370 |
| 2024-12-20 | 2024-12-18 | 6.237 | 2,867 | +0 | 0.00% | 17,880 |
| 2024-12-19 | 2024-12-17 | 6.163 | 2,867 | +0 | 0.00% | 17,670 |
| 2024-12-18 | 2024-12-16 | 6.101 | 2,867 | +0 | 0.00% | 17,490 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,867 | +0 | 0.00% | 17,460 |
| 2024-12-16 | 2024-12-12 | 6.142 | 2,867 | +0 | 0.00% | 17,610 |
| 2024-12-13 | 2024-12-11 | 5.944 | 2,867 | +0 | 0.00% | 17,040 |
| 2024-12-12 | 2024-12-10 | 5.902 | 2,867 | +0 | 0.00% | 16,920 |
| 2024-12-11 | 2024-12-09 | 5.849 | 2,867 | -9,557 | 0.00% | 16,770 |
| 2024-11-26 | 2024-11-22 | 5.316 | 12,424 | +9,557 | 0.00% | 66,042 |
| 2024-09-03 | 2024-08-30 | 6.159 | 2,867 | +339 | 0.00% | 17,658 |
| 2024-08-26 | 2024-08-22 | 5.993 | 2,528 | -421 | 0.00% | 15,150 |
| 2024-08-20 | 2024-08-16 | 5.637 | 2,949 | +421 | 0.00% | 16,623 |
| 2024-05-17 | 2024-05-14 | 7.085 | 2,528 | -1,685 | 0.00% | 17,910 |
| 2024-05-14 | 2024-05-10 | 6.444 | 4,213 | +1,685 | 0.00% | 27,148 |
| 2024-05-07 | 2024-05-03 | 6.353 | 2,528 | +39 | 0.00% | 16,060 |
| 2023-11-15 | 2023-11-13 | 7.751 | 2,489 | -2,488 | 0.00% | 19,293 |
| 2023-11-13 | 2023-11-09 | 8.450 | 4,977 | +2,488 | 0.00% | 42,057 |
| 2023-11-10 | 2023-11-08 | 8.631 | 2,489 | -2,488 | 0.00% | 21,483 |
| 2023-11-09 | 2023-11-07 | 8.619 | 4,977 | +2,488 | 0.00% | 42,897 |
| 2023-09-05 | 2023-08-31 | 9.525 | 2,489 | +42 | 0.00% | 23,709 |
| 2023-06-06 | 2023-06-02 | 10.448 | 2,447 | +21 | 0.00% | 25,565 |
| 2023-01-16 | 2023-01-12 | 11.325 | 2,426 | -1,618 | 0.00% | 27,476 |
| 2022-09-02 | 2022-08-31 | 13.718 | 4,044 | +49 | 0.00% | 55,474 |
| 2022-07-15 | 2022-07-13 | 17.122 | 3,995 | +799 | 0.00% | 68,403 |
| 2022-05-11 | 2022-05-06 | 13.044 | 3,196 | +44 | 0.00% | 41,689 |
| 2022-01-17 | 2022-01-13 | 16.420 | 3,152 | -7,881 | 0.00% | 51,754 |
| 2022-01-14 | 2022-01-12 | 16.039 | 11,033 | +788 | 0.00% | 176,957 |
| 2021-12-20 | 2021-12-16 | 16.470 | 10,245 | +7,881 | 0.00% | 168,738 |
| 2021-09-14 | 2021-09-10 | 18.323 | 2,364 | -1,576 | 0.00% | 43,315 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,940 | -35,133 | 0.00% | 70,183 |
| 2021-08-26 | 2021-08-24 | 17.583 | 39,073 | +35,166 | 0.00% | 687,008 |
| 2021-08-24 | 2021-08-20 | 14.998 | 3,907 | -1,954 | 0.00% | 58,596 |
| 2021-08-11 | 2021-08-09 | 15.586 | 5,861 | -3,907 | 0.00% | 91,352 |
| 2021-07-30 | 2021-07-28 | 14.460 | 9,768 | +1,953 | 0.00% | 141,248 |
| 2021-07-20 | 2021-07-16 | 18.658 | 7,815 | +3,908 | 0.00% | 145,809 |
| 2021-07-14 | 2021-07-12 | 19.144 | 3,907 | -6,252 | 0.00% | 74,795 |
| 2021-07-13 | 2021-07-09 | 20.321 | 10,159 | +2,344 | 0.00% | 206,443 |
| 2021-07-09 | 2021-07-07 | 20.372 | 7,815 | +7,815 | 0.00% | 159,210 |
| 2021-05-31 | 2021-05-27 | 10.468 | 0 | -7,815 | ||
| 2021-05-21 | 2021-05-18 | 8.817 | 7,815 | +7,815 | 0.00% | 68,904 |
| 2021-05-10 | 2021-05-06 | 9.686 | 0 | -8,495 | ||
| 2021-05-03 | 2021-04-29 | 8.961 | 8,495 | +8,495 | 0.00% | 76,122 |
| 2021-03-30 | 2021-03-26 | 6.008 | 0 | -15,445 | ||
| 2021-03-26 | 2021-03-24 | 5.711 | 15,445 | +15,445 | 0.00% | 88,200 |
| 2020-12-23 | 2020-12-21 | 4.273 | 0 | -7,722 | ||
| 2020-12-22 | 2020-12-18 | 3.975 | 7,722 | +7,722 | 0.00% | 30,698 |
| 2020-11-19 | 2020-11-17 | 4.532 | 0 | -15,445 | ||
| 2020-11-12 | 2020-11-10 | 3.820 | 15,445 | +7,723 | 0.00% | 59,000 |
| 2020-10-15 | 2020-10-12 | 3.820 | 7,722 | +7,722 | 0.00% | 29,498 |
| 2020-02-12 | 2020-02-10 | 4.835 | 0 | -7,321 | ||
| 2019-10-22 | 2019-10-18 | 6.406 | 7,321 | +7,321 | 0.00% | 46,900 |
| 2018-03-27 | 2018-03-23 | 6.561 | 0 | -6,630 | ||
| 2018-03-21 | 2018-03-19 | 6.334 | 6,630 | -13,261 | 0.00% | 41,998 |
| 2018-03-20 | 2018-03-16 | 6.199 | 19,891 | +13,261 | 0.00% | 123,299 |
| 2017-09-05 | 2017-09-01 | 4.310 | 6,630 | +202 | 0.00% | 28,572 |
| 2017-05-11 | 2017-05-09 | 4.870 | 6,428 | +124 | 0.00% | 31,306 |
| 2017-03-22 | 2017-03-20 | 5.267 | 6,304 | +6,304 | 0.00% | 33,202 |
| 2017-03-21 | 2017-03-17 | 5.901 | 0 | -6,304 | ||
| 2016-10-19 | 2016-10-17 | 5.632 | 6,304 | -6,303 | 0.00% | 35,502 |
| 2016-10-14 | 2016-10-12 | 5.552 | 12,607 | +1,260 | 0.00% | 69,999 |
| 2016-10-13 | 2016-10-11 | 5.711 | 11,347 | +6,304 | 0.00% | 64,803 |
| 2016-09-26 | 2016-09-22 | 6.060 | 5,043 | -6,304 | 0.00% | 30,561 |
| 2016-09-19 | 2016-09-14 | 5.838 | 11,347 | -1,260 | 0.00% | 66,243 |
| 2016-09-15 | 2016-09-13 | 5.997 | 12,607 | +6,303 | 0.00% | 75,598 |
| 2016-09-02 | 2016-08-31 | 6.532 | 6,304 | +165 | 0.00% | 41,178 |
| 2016-09-01 | 2016-08-30 | 6.597 | 6,139 | +1,228 | 0.00% | 40,500 |
| 2016-07-28 | 2016-07-26 | 6.744 | 4,911 | +4,911 | 0.00% | 33,119 |
| 2012-07-17 | 2012-07-13 | 5.367 | 0 | -4,826 | ||
| 2012-07-13 | 2012-07-11 | 5.409 | 4,826 | +4,826 | 0.00% | 26,102 |
| 2012-05-21 | 2012-05-17 | 6.030 | 0 | -4,826 | ||
| 2012-05-07 | 2012-05-03 | 7.591 | 4,826 | +202 | 0.00% | 36,634 |
| 2012-05-03 | 2012-04-30 | 7.634 | 4,624 | +4,624 | 0.00% | 35,300 |
| 2012-04-30 | 2012-04-26 | 7.353 | 0 | -4,624 | ||
| 2012-04-24 | 2012-04-20 | 7.699 | 4,624 | +4,624 | 0.00% | 35,600 |
| 2012-04-20 | 2012-04-18 | 8.002 | 0 | -4,624 | ||
| 2012-04-18 | 2012-04-16 | 8.023 | 4,624 | +4,624 | 0.00% | 37,100 |
| 2012-04-17 | 2012-04-13 | 7.699 | 0 | -4,624 | ||
| 2012-04-03 | 2012-03-30 | 7.613 | 4,624 | +4,624 | 0.00% | 35,200 |
| 2012-03-06 | 2012-03-02 | 6.207 | 0 | -1,850 | ||
| 2012-02-15 | 2012-02-13 | 6.683 | 1,850 | -2,312 | 0.00% | 12,363 |
| 2012-02-13 | 2012-02-09 | 6.899 | 4,162 | +2,312 | 0.00% | 28,713 |
| 2012-01-30 | 2012-01-26 | 5.580 | 1,850 | -4,624 | 0.00% | 10,322 |
| 2012-01-27 | 2012-01-20 | 5.017 | 6,474 | +4,624 | 0.00% | 32,482 |
| 2011-09-07 | 2011-09-05 | 8.261 | 1,850 | +1,850 | 0.00% | 15,283 |
| 2011-08-23 | 2011-08-19 | 8.771 | 0 | -1,788 | ||
| 2011-08-22 | 2011-08-18 | 9.442 | 1,788 | +1,788 | 0.00% | 16,882 |
| 2011-06-14 | 2011-06-10 | 12.932 | 0 | -3,129 | ||
| 2011-06-07 | 2011-06-02 | 13.805 | 3,129 | +1,341 | 0.00% | 43,195 |
| 2011-05-31 | 2011-05-27 | 13.178 | 1,788 | +1,788 | 0.00% | 23,563 |
| 2011-04-18 | 2011-04-14 | 13.081 | 0 | -1,971 | ||
| 2011-04-13 | 2011-04-11 | 12.556 | 1,971 | +1,971 | 0.00% | 24,748 |
| 2010-12-30 | 2010-12-28 | 12.214 | 0 | -5,256 | ||
| 2010-09-10 | 2010-09-08 | 14.360 | 5,256 | -876 | 0.00% | 75,474 |
| 2010-09-03 | 2010-09-01 | 14.042 | 6,132 | +100 | 0.00% | 86,107 |
| 2010-08-20 | 2010-08-18 | 14.089 | 6,032 | +862 | 0.00% | 84,983 |
| 2010-07-02 | 2010-06-29 | 14.739 | 5,170 | -1,293 | 0.00% | 76,199 |
| 2010-06-21 | 2010-06-17 | 14.274 | 6,463 | +1,293 | 0.00% | 92,255 |
| 2010-04-27 | 2010-04-23 | 14.795 | 5,170 | +125 | 0.00% | 76,489 |
| 2010-01-26 | 2010-01-22 | 11.893 | 5,045 | -1,261 | 0.00% | 60,000 |
| 2010-01-25 | 2010-01-21 | 12.274 | 6,306 | +1,261 | 0.00% | 77,397 |
| 2009-12-21 | 2009-12-17 | 10.299 | 5,045 | -4,204 | 0.00% | 51,960 |
| 2009-12-09 | 2009-12-07 | 9.966 | 9,249 | +4,204 | 0.00% | 92,178 |
| 2009-11-20 | 2009-11-18 | 9.966 | 5,045 | -4,204 | 0.00% | 50,280 |
| 2009-10-13 | 2009-10-09 | 9.348 | 9,249 | +5,045 | 0.00% | 86,458 |
| 2009-09-18 | 2009-09-16 | 9.824 | 4,204 | +71 | 0.00% | 41,302 |
| 2009-09-15 | 2009-09-11 | 9.824 | 4,133 | +4,133 | 0.00% | 40,604 |
| 2009-08-07 | 2009-08-05 | 10.018 | 0 | -827 | ||
| 2009-07-24 | 2009-07-22 | 9.679 | 827 | +827 | 0.00% | 8,005 |
| 2009-07-23 | 2009-07-21 | 9.558 | 0 | -4,133 | ||
| 2009-07-07 | 2009-07-03 | 9.050 | 4,133 | +4,133 | 0.00% | 37,404 |
| 2009-06-02 | 2009-05-29 | 8.881 | 0 | -2,066 | ||
| 2009-06-01 | 2009-05-27 | 8.856 | 2,066 | +2,066 | 0.00% | 18,297 |
| 2009-04-02 | 2009-03-31 | 5.577 | 0 | -3,927 | ||
| 2009-04-01 | 2009-03-30 | 5.093 | 3,927 | +3,927 | 0.00% | 20,001 |
| 2009-02-19 | 2009-02-17 | 4.304 | 0 | -3,927 | ||
| 2009-02-11 | 2009-02-09 | 4.024 | 3,927 | +3,927 | 0.00% | 15,801 |
| 2008-08-11 | 2008-08-07 | 6.236 | 0 | -1,916 | ||
| 2008-07-30 | 2008-07-28 | 7.097 | 1,916 | -1,917 | 0.00% | 13,597 |
| 2008-07-29 | 2008-07-25 | 7.044 | 3,833 | +1,533 | 0.00% | 27,001 |
| 2008-07-24 | 2008-07-22 | 7.253 | 2,300 | +2,300 | 0.00% | 16,682 |
| 2008-07-02 | 2008-06-27 | 6.914 | 0 | -3,833 | ||
| 2008-06-30 | 2008-06-26 | 6.784 | 3,833 | +3,833 | 0.00% | 26,001 |
| 2008-06-20 | 2008-06-18 | 8.245 | 0 | -3,833 | ||
| 2008-06-16 | 2008-06-12 | 8.897 | 3,833 | -3,833 | 0.00% | 34,102 |
| 2008-06-12 | 2008-06-10 | 8.871 | 7,666 | +7,666 | 0.00% | 68,004 |
| 2008-06-11 | 2008-06-06 | 9.784 | 0 | -3,833 | ||
| 2008-06-10 | 2008-06-05 | 9.758 | 3,833 | -3,833 | 0.00% | 37,402 |
| 2008-06-06 | 2008-06-04 | 9.914 | 7,666 | -7,665 | 0.00% | 76,004 |
| 2008-06-05 | 2008-06-03 | 9.914 | 15,331 | 0.00% | 151,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy