History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 6,242,477 | +0 | 0.22% | 36,456,066 |
| 2025-10-13 | 2025-10-09 | 5.830 | 6,242,477 | +0 | 0.22% | 36,393,641 |
| 2025-10-10 | 2025-10-08 | 5.840 | 6,242,477 | +17,000 | 0.22% | 36,456,066 |
| 2025-10-09 | 2025-10-06 | 5.770 | 6,225,477 | +1,000 | 0.22% | 35,921,002 |
| 2025-10-03 | 2025-09-30 | 5.840 | 6,224,477 | -22,500 | 0.22% | 36,350,946 |
| 2025-10-02 | 2025-09-29 | 5.770 | 6,246,977 | +26,000 | 0.22% | 36,045,057 |
| 2025-09-30 | 2025-09-26 | 5.750 | 6,220,977 | -11,000 | 0.22% | 35,770,618 |
| 2025-09-29 | 2025-09-25 | 5.870 | 6,231,977 | +1,517 | 0.22% | 36,581,705 |
| 2025-09-26 | 2025-09-24 | 5.950 | 6,230,460 | +2,983 | 0.22% | 37,071,237 |
| 2025-09-25 | 2025-09-23 | 5.890 | 6,227,477 | -465,000 | 0.22% | 36,679,840 |
| 2025-09-24 | 2025-09-22 | 5.980 | 6,692,477 | -656,500 | 0.24% | 40,021,012 |
| 2025-09-23 | 2025-09-19 | 6.050 | 7,348,977 | -1,095,915 | 0.26% | 44,461,311 |
| 2025-09-22 | 2025-09-18 | 6.160 | 8,444,892 | -122,085 | 0.30% | 52,020,535 |
| 2025-09-19 | 2025-09-17 | 6.200 | 8,566,977 | +28 | 0.31% | 53,115,257 |
| 2025-09-18 | 2025-09-16 | 6.240 | 8,566,949 | +1,472 | 0.31% | 53,457,762 |
| 2025-09-17 | 2025-09-15 | 6.290 | 8,565,477 | +4,501 | 0.31% | 53,876,850 |
| 2025-09-16 | 2025-09-12 | 6.300 | 8,560,976 | -1,117,001 | 0.31% | 53,934,149 |
| 2025-09-15 | 2025-09-11 | 6.550 | 9,677,977 | +1,122,500 | 0.35% | 63,390,749 |
| 2025-09-12 | 2025-09-10 | 6.520 | 8,555,477 | +500 | 0.31% | 55,781,710 |
| 2025-09-10 | 2025-09-08 | 6.440 | 8,554,977 | -56,000 | 0.31% | 55,094,052 |
| 2025-09-09 | 2025-09-05 | 6.370 | 8,610,977 | +56,000 | 0.31% | 54,851,923 |
| 2025-09-08 | 2025-09-04 | 6.300 | 8,554,977 | +38,415 | 0.31% | 53,896,355 |
| 2025-09-05 | 2025-09-03 | 6.310 | 8,516,562 | -5,729,690 | 0.31% | 53,739,506 |
| 2025-09-04 | 2025-09-02 | 6.655 | 14,246,252 | +37,397 | 0.51% | 94,810,959 |
| 2025-09-03 | 2025-09-01 | 6.707 | 14,208,855 | +386,065 | 0.51% | 95,292,849 |
| 2025-09-02 | 2025-08-29 | 6.820 | 13,822,790 | +5,534,814 | 0.51% | 94,267,692 |
| 2025-09-01 | 2025-08-28 | 6.737 | 8,287,976 | -37,259 | 0.31% | 55,839,744 |
| 2025-08-28 | 2025-08-26 | 6.912 | 8,325,235 | +94,395 | 0.31% | 57,546,566 |
| 2025-08-27 | 2025-08-25 | 6.840 | 8,230,840 | -94,395 | 0.30% | 56,301,432 |
| 2025-08-26 | 2025-08-22 | 6.881 | 8,325,235 | +221,191 | 0.31% | 57,289,661 |
| 2025-08-25 | 2025-08-21 | 6.933 | 8,104,044 | -221,191 | 0.30% | 56,184,345 |
| 2025-08-22 | 2025-08-20 | 6.624 | 8,325,235 | +221,157 | 0.31% | 55,148,792 |
| 2025-08-21 | 2025-08-19 | 6.563 | 8,104,078 | +1,015,821 | 0.30% | 53,183,624 |
| 2025-08-20 | 2025-08-18 | 6.326 | 7,088,257 | +84,605 | 0.26% | 44,840,269 |
| 2025-08-19 | 2025-08-15 | 5.894 | 7,003,652 | -84,638 | 0.26% | 41,279,347 |
| 2025-08-18 | 2025-08-14 | 5.853 | 7,088,290 | -917,728 | 0.26% | 41,486,556 |
| 2025-08-15 | 2025-08-13 | 5.791 | 8,006,018 | +1,156,618 | 0.30% | 46,363,754 |
| 2025-08-14 | 2025-08-12 | 5.853 | 6,849,400 | +450,991 | 0.25% | 40,088,373 |
| 2025-08-13 | 2025-08-11 | 5.935 | 6,398,409 | +22,030 | 0.24% | 37,975,320 |
| 2025-08-12 | 2025-08-08 | 5.987 | 6,376,379 | +507,964 | 0.24% | 38,172,512 |
| 2025-08-07 | 2025-08-05 | 5.935 | 5,868,415 | -154,213 | 0.22% | 34,829,743 |
| 2025-08-06 | 2025-08-04 | 5.822 | 6,022,628 | +154,213 | 0.22% | 35,063,568 |
| 2025-08-05 | 2025-08-01 | 5.781 | 5,868,415 | -208,169 | 0.22% | 33,924,290 |
| 2025-08-04 | 2025-07-31 | 5.781 | 6,076,584 | +222,265 | 0.22% | 35,127,679 |
| 2025-08-01 | 2025-07-30 | 5.966 | 5,854,319 | -168,309 | 0.22% | 34,926,737 |
| 2025-07-31 | 2025-07-29 | 5.894 | 6,022,628 | +168,297 | 0.22% | 35,497,216 |
| 2025-07-30 | 2025-07-28 | 5.843 | 5,854,331 | -168,297 | 0.22% | 34,204,185 |
| 2025-07-29 | 2025-07-25 | 5.884 | 6,022,628 | +575,120 | 0.22% | 35,435,266 |
| 2025-07-28 | 2025-07-24 | 5.822 | 5,447,508 | -276,585 | 0.20% | 31,715,236 |
| 2025-07-25 | 2025-07-23 | 5.791 | 5,724,093 | +108,322 | 0.21% | 33,148,869 |
| 2025-07-24 | 2025-07-22 | 5.812 | 5,615,771 | -108,322 | 0.21% | 32,637,093 |
| 2025-07-23 | 2025-07-21 | 5.709 | 5,724,093 | -121,061 | 0.21% | 32,677,837 |
| 2025-07-22 | 2025-07-18 | 5.627 | 5,845,154 | +121,061 | 0.22% | 32,887,959 |
| 2025-07-17 | 2025-07-15 | 5.472 | 5,724,093 | -487 | 0.21% | 31,323,620 |
| 2025-07-16 | 2025-07-14 | 5.503 | 5,724,580 | -167,776 | 0.21% | 31,502,937 |
| 2025-07-15 | 2025-07-11 | 5.503 | 5,892,356 | +168,255 | 0.22% | 32,426,225 |
| 2025-07-14 | 2025-07-10 | 5.493 | 5,724,101 | +175,469 | 0.21% | 31,441,422 |
| 2025-07-11 | 2025-07-09 | 5.534 | 5,548,632 | +295,543 | 0.21% | 30,705,900 |
| 2025-07-10 | 2025-07-08 | 5.627 | 5,253,089 | +195,408 | 0.19% | 29,556,685 |
| 2025-07-09 | 2025-07-07 | 5.596 | 5,057,681 | +293,539 | 0.19% | 28,301,143 |
| 2025-07-08 | 2025-07-04 | 5.657 | 4,764,142 | +191,576 | 0.18% | 26,952,622 |
| 2025-07-07 | 2025-07-03 | 5.801 | 4,572,566 | -234,435 | 0.17% | 26,527,280 |
| 2025-07-04 | 2025-07-02 | 5.812 | 4,807,001 | +234,435 | 0.18% | 27,936,777 |
| 2025-07-03 | 2025-06-30 | 5.791 | 4,572,566 | -235,411 | 0.17% | 26,480,246 |
| 2025-07-02 | 2025-06-27 | 5.853 | 4,807,977 | +444 | 0.18% | 28,140,271 |
| 2025-06-30 | 2025-06-26 | 5.801 | 4,807,533 | +362,721 | 0.18% | 27,890,417 |
| 2025-06-27 | 2025-06-25 | 5.750 | 4,444,812 | -420,107 | 0.16% | 25,557,528 |
| 2025-06-26 | 2025-06-24 | 5.771 | 4,864,919 | +477,463 | 0.18% | 28,073,212 |
| 2025-06-25 | 2025-06-23 | 5.657 | 4,387,456 | -453 | 0.16% | 24,821,561 |
| 2025-06-24 | 2025-06-20 | 5.575 | 4,387,909 | +972 | 0.16% | 24,463,046 |
| 2025-06-20 | 2025-06-18 | 5.668 | 4,386,937 | -33 | 0.16% | 24,863,750 |
| 2025-06-18 | 2025-06-16 | 5.709 | 4,386,970 | -972 | 0.16% | 25,044,438 |
| 2025-06-17 | 2025-06-13 | 5.699 | 4,387,942 | -79,439 | 0.16% | 25,004,851 |
| 2025-06-16 | 2025-06-12 | 5.791 | 4,467,381 | +80,411 | 0.17% | 25,871,108 |
| 2025-06-13 | 2025-06-11 | 5.915 | 4,386,970 | -80,444 | 0.16% | 25,946,940 |
| 2025-06-12 | 2025-06-10 | 5.966 | 4,467,414 | -238,397 | 0.17% | 26,652,492 |
| 2025-06-11 | 2025-06-09 | 5.853 | 4,705,811 | +218,254 | 0.17% | 27,542,311 |
| 2025-06-10 | 2025-06-06 | 5.843 | 4,487,557 | +100,620 | 0.17% | 26,218,748 |
| 2025-06-09 | 2025-06-05 | 5.976 | 4,386,937 | -100,620 | 0.16% | 26,217,493 |
| 2025-06-06 | 2025-06-04 | 6.038 | 4,487,557 | +100,621 | 0.17% | 27,095,784 |
| 2025-06-05 | 2025-06-03 | 6.079 | 4,386,936 | -100,621 | 0.16% | 26,668,735 |
| 2025-05-30 | 2025-05-28 | 6.377 | 4,487,557 | -532,538 | 0.17% | 28,619,056 |
| 2025-05-29 | 2025-05-27 | 5.935 | 5,020,095 | +532,571 | 0.19% | 29,794,862 |
| 2025-05-28 | 2025-05-26 | 5.966 | 4,487,524 | -878,915 | 0.17% | 26,772,468 |
| 2025-05-27 | 2025-05-23 | 5.925 | 5,366,439 | +878,882 | 0.20% | 31,795,255 |
| 2025-05-26 | 2025-05-22 | 5.884 | 4,487,557 | -1,046,551 | 0.17% | 26,403,387 |
| 2025-05-23 | 2025-05-21 | 6.017 | 5,534,108 | +1,964,643 | 0.21% | 33,300,989 |
| 2025-05-22 | 2025-05-20 | 6.038 | 3,569,465 | -1,080,932 | 0.13% | 21,552,362 |
| 2025-05-21 | 2025-05-19 | 5.760 | 4,650,397 | +706,395 | 0.17% | 26,787,470 |
| 2025-05-20 | 2025-05-16 | 5.565 | 3,944,002 | -706,395 | 0.15% | 21,947,650 |
| 2025-05-13 | 2025-05-09 | 5.688 | 4,650,397 | -81,177 | 0.17% | 26,452,626 |
| 2025-05-09 | 2025-05-07 | 5.627 | 4,731,574 | -3,019,356 | 0.18% | 26,622,363 |
| 2025-05-08 | 2025-05-06 | 5.849 | 7,750,930 | -671,776 | 0.29% | 45,338,106 |
| 2025-05-07 | 2025-05-02 | 5.494 | 8,422,706 | -152,157 | 0.31% | 46,270,979 |
| 2025-05-06 | 2025-04-30 | 5.556 | 8,574,863 | +3,923,700 | 0.32% | 47,645,233 |
| 2025-05-02 | 2025-04-29 | 5.441 | 4,651,163 | -478 | 0.18% | 25,308,281 |
| 2025-04-30 | 2025-04-28 | 5.483 | 4,651,641 | -411,410 | 0.18% | 25,505,581 |
| 2025-04-29 | 2025-04-25 | 5.127 | 5,063,051 | -801,319 | 0.19% | 25,960,086 |
| 2025-04-28 | 2025-04-24 | 5.242 | 5,864,370 | -2,981,136 | 0.22% | 30,743,750 |
| 2025-04-25 | 2025-04-23 | 5.180 | 8,845,506 | +1,504,610 | 0.33% | 45,816,892 |
| 2025-04-24 | 2025-04-22 | 5.138 | 7,340,896 | -1,051,133 | 0.28% | 37,716,233 |
| 2025-04-23 | 2025-04-17 | 5.127 | 8,392,029 | +1,051,100 | 0.32% | 43,028,955 |
| 2025-04-22 | 2025-04-16 | 4.929 | 7,340,929 | -528,956 | 0.28% | 36,180,093 |
| 2025-04-17 | 2025-04-15 | 5.065 | 7,869,885 | +1,239,272 | 0.30% | 39,857,632 |
| 2025-04-16 | 2025-04-14 | 5.096 | 6,630,613 | -89 | 0.25% | 33,789,393 |
| 2025-04-15 | 2025-04-11 | 5.138 | 6,630,702 | +1 | 0.25% | 34,067,381 |
| 2025-04-14 | 2025-04-10 | 5.169 | 6,630,701 | -16,908 | 0.25% | 34,275,527 |
| 2025-04-11 | 2025-04-09 | 5.180 | 6,647,609 | -111,657 | 0.25% | 34,432,489 |
| 2025-04-10 | 2025-04-08 | 4.876 | 6,759,266 | -757,026 | 0.25% | 32,959,696 |
| 2025-04-09 | 2025-04-07 | 4.698 | 7,516,292 | -2,327,503 | 0.28% | 35,314,067 |
| 2025-04-08 | 2025-04-03 | 5.347 | 9,843,795 | -2,169,343 | 0.37% | 52,635,797 |
| 2025-04-07 | 2025-04-02 | 5.420 | 12,013,138 | +5,704,119 | 0.45% | 65,115,439 |
| 2025-04-03 | 2025-04-01 | 5.316 | 6,309,019 | -1,274,407 | 0.24% | 33,536,929 |
| 2025-04-02 | 2025-03-31 | 5.305 | 7,583,426 | +358,228 | 0.29% | 40,231,957 |
| 2025-04-01 | 2025-03-28 | 5.556 | 7,225,198 | -358,229 | 0.27% | 40,145,976 |
| 2025-03-31 | 2025-03-27 | 5.494 | 7,583,427 | -1,580,892 | 0.29% | 41,660,316 |
| 2025-03-28 | 2025-03-26 | 5.368 | 9,164,319 | -6,531,923 | 0.35% | 49,194,359 |
| 2025-03-27 | 2025-03-25 | 5.358 | 15,696,242 | -2,141,148 | 0.59% | 84,093,687 |
| 2025-03-26 | 2025-03-24 | 5.515 | 17,837,390 | +3,723,391 | 0.67% | 98,364,790 |
| 2025-03-25 | 2025-03-21 | 5.431 | 14,113,999 | -2,950,213 | 0.53% | 76,650,534 |
| 2025-03-24 | 2025-03-20 | 5.525 | 17,064,212 | -225,058 | 0.64% | 94,279,638 |
| 2025-03-21 | 2025-03-19 | 5.808 | 17,289,270 | -824,788 | 0.65% | 100,407,785 |
| 2025-03-20 | 2025-03-18 | 5.954 | 18,114,058 | -1,834,859 | 0.68% | 107,851,395 |
| 2025-03-19 | 2025-03-17 | 5.954 | 19,948,917 | -3,742,830 | 0.75% | 118,776,175 |
| 2025-03-18 | 2025-03-14 | 5.808 | 23,691,747 | +4,917,956 | 0.89% | 137,590,299 |
| 2025-03-17 | 2025-03-13 | 5.556 | 18,773,791 | -9,020,119 | 0.71% | 104,314,396 |
| 2025-03-14 | 2025-03-12 | 5.734 | 27,793,910 | +1,071,780 | 1.05% | 159,377,846 |
| 2025-03-13 | 2025-03-11 | 5.734 | 26,722,130 | -1,510,028 | 1.01% | 153,231,967 |
| 2025-03-12 | 2025-03-10 | 5.661 | 28,232,158 | +10,596,586 | 1.06% | 159,822,930 |
| 2025-03-11 | 2025-03-07 | 5.745 | 17,635,572 | -8,139,378 | 0.67% | 101,311,709 |
| 2025-03-10 | 2025-03-06 | 5.598 | 25,774,950 | +7,159,108 | 0.97% | 144,294,361 |
| 2025-03-07 | 2025-03-05 | 5.525 | 18,615,842 | -10,230,938 | 0.70% | 102,852,382 |
| 2025-03-06 | 2025-03-04 | 5.410 | 28,846,780 | -412,607 | 1.09% | 156,057,854 |
| 2025-03-05 | 2025-03-03 | 5.452 | 29,259,387 | -2,931,979 | 1.10% | 159,514,693 |
| 2025-03-04 | 2025-02-28 | 5.389 | 32,191,366 | +403,764 | 1.21% | 173,477,990 |
| 2025-03-03 | 2025-02-27 | 5.619 | 31,787,602 | -452,504 | 1.20% | 178,619,882 |
| 2025-02-28 | 2025-02-26 | 5.420 | 32,240,106 | +18,623,375 | 1.22% | 174,752,729 |
| 2025-02-27 | 2025-02-25 | 5.378 | 13,616,731 | -17,640,239 | 0.51% | 73,237,536 |
| 2025-02-26 | 2025-02-24 | 5.535 | 31,256,970 | -696,439 | 1.18% | 173,021,588 |
| 2025-02-25 | 2025-02-21 | 5.525 | 31,953,409 | +2,409,452 | 1.21% | 176,542,335 |
| 2025-02-24 | 2025-02-20 | 5.556 | 29,543,957 | +7,337,786 | 1.11% | 164,157,576 |
| 2025-02-21 | 2025-02-19 | 5.588 | 22,206,171 | +11,643,728 | 0.84% | 124,083,114 |
| 2025-02-20 | 2025-02-18 | 5.609 | 10,562,443 | -13,569,952 | 0.40% | 59,241,618 |
| 2025-02-19 | 2025-02-17 | 5.703 | 24,132,395 | +6,544,331 | 0.94% | 137,624,158 |
| 2025-02-18 | 2025-02-14 | 5.755 | 17,588,064 | -3,809,229 | 0.69% | 101,222,830 |
| 2025-02-17 | 2025-02-13 | 5.556 | 21,397,293 | -11,237,977 | 0.83% | 118,891,581 |
| 2025-02-14 | 2025-02-12 | 5.619 | 32,635,270 | +1,315,462 | 1.27% | 183,383,071 |
| 2025-02-13 | 2025-02-11 | 5.588 | 31,319,808 | -765,003 | 1.22% | 175,008,078 |
| 2025-02-12 | 2025-02-10 | 5.797 | 32,084,811 | +19,703,745 | 1.25% | 185,997,453 |
| 2025-02-11 | 2025-02-07 | 6.352 | 12,381,066 | +638,379 | 0.48% | 78,640,176 |
| 2025-02-10 | 2025-02-06 | 6.257 | 11,742,687 | -474,957 | 0.46% | 73,479,538 |
| 2025-02-07 | 2025-02-05 | 6.205 | 12,217,644 | +160,544 | 0.48% | 75,812,341 |
| 2025-02-06 | 2025-02-04 | 6.362 | 12,057,100 | -472,556 | 0.47% | 76,708,623 |
| 2025-02-05 | 2025-02-03 | 6.226 | 12,529,656 | +242,244 | 0.49% | 78,010,643 |
| 2025-02-04 | 2025-01-28 | 6.278 | 12,287,412 | +218,371 | 0.48% | 77,145,290 |
| 2025-02-03 | 2025-01-24 | 6.299 | 12,069,041 | -2 | 0.47% | 76,026,851 |
| 2025-01-27 | 2025-01-23 | 6.142 | 12,069,043 | +164,377 | 0.47% | 74,132,506 |
| 2025-01-24 | 2025-01-22 | 6.111 | 11,904,666 | -164,377 | 0.46% | 72,749,131 |
| 2025-01-23 | 2025-01-21 | 6.059 | 12,069,043 | +309,634 | 0.47% | 73,122,182 |
| 2025-01-22 | 2025-01-20 | 6.006 | 11,759,409 | -244,172 | 0.46% | 70,630,964 |
| 2025-01-21 | 2025-01-17 | 5.964 | 12,003,581 | +244,170 | 0.47% | 71,595,121 |
| 2025-01-20 | 2025-01-16 | 5.944 | 11,759,411 | -244,170 | 0.46% | 69,892,673 |
| 2025-01-17 | 2025-01-15 | 5.808 | 12,003,581 | +315,813 | 0.47% | 69,711,039 |
| 2025-01-16 | 2025-01-14 | 5.933 | 11,687,768 | -488,775 | 0.46% | 69,344,559 |
| 2025-01-15 | 2025-01-13 | 5.766 | 12,176,543 | +608,300 | 0.47% | 70,205,858 |
| 2025-01-14 | 2025-01-10 | 5.692 | 11,568,243 | -573,401 | 0.45% | 65,851,254 |
| 2025-01-13 | 2025-01-09 | 5.860 | 12,141,644 | +659,403 | 0.47% | 71,148,094 |
| 2025-01-10 | 2025-01-08 | 5.808 | 11,482,241 | -302,050 | 0.45% | 66,683,347 |
| 2025-01-09 | 2025-01-07 | 5.776 | 11,784,291 | +399,030 | 0.46% | 68,067,576 |
| 2025-01-08 | 2025-01-06 | 5.745 | 11,385,261 | -140,525 | 0.44% | 65,405,321 |
| 2025-01-07 | 2025-01-03 | 5.651 | 11,525,786 | +140,525 | 0.45% | 65,127,148 |
| 2025-01-02 | 2024-12-27 | 5.975 | 11,385,261 | -8,601 | 0.44% | 68,026,299 |
| 2024-12-30 | 2024-12-24 | 6.017 | 11,393,862 | -21,025 | 0.44% | 68,554,591 |
| 2024-12-27 | 2024-12-20 | 6.006 | 11,414,887 | +29,626 | 0.45% | 68,561,649 |
| 2024-12-23 | 2024-12-19 | 6.059 | 11,385,261 | +14,555 | 0.44% | 68,979,382 |
| 2024-12-20 | 2024-12-18 | 6.237 | 11,370,706 | -301,740 | 0.44% | 70,913,911 |
| 2024-12-19 | 2024-12-17 | 6.163 | 11,672,446 | +310,941 | 0.46% | 71,940,742 |
| 2024-12-18 | 2024-12-16 | 6.101 | 11,361,505 | +176,922 | 0.44% | 69,311,000 |
| 2024-12-17 | 2024-12-13 | 6.090 | 11,184,583 | -77,886 | 0.44% | 68,114,650 |
| 2024-12-16 | 2024-12-12 | 6.142 | 11,262,469 | +42,527 | 0.44% | 69,178,232 |
| 2024-12-13 | 2024-12-11 | 5.944 | 11,219,942 | +316,322 | 0.44% | 66,686,311 |
| 2024-12-12 | 2024-12-10 | 5.902 | 10,903,620 | -657,494 | 0.43% | 64,349,853 |
| 2024-12-11 | 2024-12-09 | 5.849 | 11,561,114 | +277,141 | 0.45% | 67,625,305 |
| 2024-12-10 | 2024-12-06 | 5.609 | 11,283,973 | +31,536 | 0.44% | 63,288,467 |
| 2024-12-09 | 2024-12-05 | 5.535 | 11,252,437 | -42,048 | 0.44% | 62,287,372 |
| 2024-12-06 | 2024-12-04 | 5.598 | 11,294,485 | +95,087 | 0.44% | 63,229,240 |
| 2024-12-05 | 2024-12-03 | 5.609 | 11,199,398 | -58,295 | 0.44% | 62,814,111 |
| 2024-12-04 | 2024-12-02 | 5.567 | 11,257,693 | +33,447 | 0.44% | 62,669,868 |
| 2024-12-03 | 2024-11-29 | 5.504 | 11,224,246 | -45,393 | 0.44% | 61,778,971 |
| 2024-12-02 | 2024-11-28 | 5.410 | 11,269,639 | +33,448 | 0.44% | 60,967,487 |
| 2024-11-29 | 2024-11-27 | 5.525 | 11,236,191 | -975,249 | 0.44% | 62,079,868 |
| 2024-11-28 | 2024-11-26 | 5.389 | 12,211,440 | +993,406 | 0.48% | 65,806,964 |
| 2024-11-27 | 2024-11-25 | 5.295 | 11,218,034 | -1,012,997 | 0.44% | 59,397,069 |
| 2024-11-26 | 2024-11-22 | 5.316 | 12,231,031 | +57,818 | 0.48% | 65,016,641 |
| 2024-11-25 | 2024-11-21 | 5.567 | 12,173,213 | -46,350 | 0.47% | 67,766,429 |
| 2024-11-22 | 2024-11-20 | 5.619 | 12,219,563 | +93,655 | 0.48% | 68,663,780 |
| 2024-11-21 | 2024-11-19 | 5.494 | 12,125,908 | -170,107 | 0.47% | 66,614,891 |
| 2024-11-20 | 2024-11-18 | 5.420 | 12,296,015 | +98,432 | 0.48% | 66,648,732 |
| 2024-11-19 | 2024-11-15 | 5.462 | 12,197,583 | +823,299 | 0.48% | 66,625,738 |
| 2024-11-18 | 2024-11-14 | 5.452 | 11,374,284 | -417,998 | 0.44% | 62,009,687 |
| 2024-11-15 | 2024-11-13 | 5.619 | 11,792,282 | +380,250 | 0.46% | 66,262,816 |
| 2024-11-14 | 2024-11-12 | 5.651 | 11,412,032 | -50,070 | 0.44% | 64,484,374 |
| 2024-11-13 | 2024-11-11 | 5.849 | 11,462,102 | +79,217 | 0.45% | 67,046,147 |
| 2024-11-12 | 2024-11-08 | 6.101 | 11,382,885 | +2,970 | 0.44% | 69,441,429 |
| 2024-11-11 | 2024-11-07 | 6.153 | 11,379,915 | -2,970 | 0.44% | 70,018,708 |
| 2024-11-08 | 2024-11-06 | 5.944 | 11,382,885 | +3,840 | 0.44% | 67,654,771 |
| 2024-11-07 | 2024-11-05 | 5.985 | 11,379,045 | -3,840 | 0.44% | 68,108,229 |
| 2024-11-06 | 2024-11-04 | 5.923 | 11,382,885 | +3,823 | 0.44% | 67,416,550 |
| 2024-11-01 | 2024-10-30 | 6.059 | 11,379,062 | +469,250 | 0.44% | 68,941,825 |
| 2024-10-31 | 2024-10-29 | 6.027 | 10,909,812 | -622,254 | 0.43% | 65,756,319 |
| 2024-10-30 | 2024-10-28 | 6.059 | 11,532,066 | +797,317 | 0.45% | 69,868,823 |
| 2024-10-29 | 2024-10-25 | 5.787 | 10,734,749 | +13,857 | 0.42% | 62,117,615 |
| 2024-10-28 | 2024-10-24 | 5.734 | 10,720,892 | +9,556 | 0.42% | 61,476,513 |
| 2024-10-22 | 2024-10-18 | 6.006 | 10,711,336 | -16,425 | 0.42% | 64,335,885 |
| 2024-10-21 | 2024-10-17 | 5.849 | 10,727,761 | +228 | 0.42% | 62,750,710 |
| 2024-10-18 | 2024-10-16 | 5.996 | 10,727,533 | +380,828 | 0.42% | 64,320,917 |
| 2024-10-17 | 2024-10-15 | 6.027 | 10,346,705 | -4 | 0.41% | 62,362,325 |
| 2024-10-15 | 2024-10-10 | 6.498 | 10,346,709 | +115,158 | 0.41% | 67,234,407 |
| 2024-10-14 | 2024-10-09 | 6.142 | 10,231,551 | +153,380 | 0.40% | 62,845,954 |
| 2024-10-10 | 2024-10-08 | 6.592 | 10,078,171 | +91,255 | 0.40% | 66,438,531 |
| 2024-10-09 | 2024-10-07 | 7.304 | 9,986,916 | +124,233 | 0.40% | 72,943,159 |
| 2024-10-08 | 2024-10-04 | 6.739 | 9,862,683 | -147,104 | 0.39% | 66,462,808 |
| 2024-10-07 | 2024-10-03 | 6.383 | 10,009,787 | -67,860 | 0.40% | 63,892,873 |
| 2024-10-04 | 2024-10-02 | 6.613 | 10,077,647 | +64,078 | 0.40% | 66,645,981 |
| 2024-10-03 | 2024-09-30 | 6.320 | 10,013,569 | -1,493,314 | 0.40% | 63,288,322 |
| 2024-10-02 | 2024-09-27 | 6.069 | 11,506,883 | -825,718 | 0.46% | 69,836,656 |
| 2024-09-30 | 2024-09-26 | 5.640 | 12,332,601 | +664,652 | 0.49% | 69,557,056 |
| 2024-09-27 | 2024-09-25 | 5.033 | 11,667,949 | +404,721 | 0.46% | 58,726,936 |
| 2024-09-26 | 2024-09-24 | 4.991 | 11,263,228 | +16,246 | 0.45% | 56,218,467 |
| 2024-09-16 | 2024-09-12 | 4.656 | 11,246,982 | +487,386 | 0.45% | 52,371,349 |
| 2024-09-13 | 2024-09-11 | 4.615 | 10,759,596 | -946,579 | 0.43% | 49,651,492 |
| 2024-09-12 | 2024-09-10 | 4.583 | 11,706,175 | +918,387 | 0.46% | 53,652,118 |
| 2024-09-11 | 2024-09-09 | 4.594 | 10,787,788 | +28,192 | 0.43% | 49,555,820 |
| 2024-09-10 | 2024-09-05 | 4.656 | 10,759,596 | -270,929 | 0.43% | 50,101,845 |
| 2024-09-09 | 2024-09-04 | 4.740 | 11,030,525 | +316,322 | 0.44% | 52,286,808 |
| 2024-09-05 | 2024-09-03 | 4.740 | 10,714,203 | -4,837,740 | 0.42% | 50,787,381 |
| 2024-09-04 | 2024-09-02 | 6.052 | 15,551,943 | -419,056 | 0.62% | 94,123,890 |
| 2024-09-03 | 2024-08-30 | 6.159 | 15,970,999 | +1,588,768 | 0.63% | 98,365,879 |
| 2024-09-02 | 2024-08-29 | 6.076 | 14,382,231 | +5,117,262 | 0.65% | 87,385,878 |
| 2024-08-30 | 2024-08-28 | 6.112 | 9,264,969 | -19,802 | 0.42% | 56,623,438 |
| 2024-08-29 | 2024-08-27 | 6.100 | 9,284,771 | +5,056 | 0.42% | 56,634,276 |
| 2024-08-28 | 2024-08-26 | 6.135 | 9,279,715 | +10,954 | 0.42% | 56,933,806 |
| 2024-08-26 | 2024-08-22 | 5.993 | 9,268,761 | -96,485 | 0.42% | 55,546,679 |
| 2024-08-23 | 2024-08-21 | 5.934 | 9,365,246 | -100,698 | 0.42% | 55,569,211 |
| 2024-08-22 | 2024-08-20 | 6.028 | 9,465,944 | -2,402,965 | 0.42% | 57,065,375 |
| 2024-08-21 | 2024-08-19 | 5.767 | 11,868,909 | -78,368 | 0.53% | 68,452,940 |
| 2024-08-20 | 2024-08-16 | 5.637 | 11,947,277 | -60,250 | 0.54% | 67,345,344 |
| 2024-08-19 | 2024-08-15 | 5.483 | 12,007,527 | -6,320 | 0.54% | 65,832,536 |
| 2024-08-16 | 2024-08-14 | 5.578 | 12,013,847 | -43,819 | 0.54% | 67,007,743 |
| 2024-08-15 | 2024-08-13 | 5.566 | 12,057,666 | -26,544 | 0.54% | 67,109,056 |
| 2024-08-14 | 2024-08-12 | 5.732 | 12,084,210 | +302,517 | 0.54% | 69,264,456 |
| 2024-08-13 | 2024-08-09 | 5.732 | 11,781,693 | +2,389,405 | 0.53% | 67,530,485 |
| 2024-08-07 | 2024-08-05 | 5.471 | 9,392,288 | +1,769,597 | 0.42% | 51,382,752 |
| 2024-08-06 | 2024-08-02 | 5.589 | 7,622,691 | +123,527 | 0.34% | 42,606,343 |
| 2024-07-29 | 2024-07-25 | 5.483 | 7,499,164 | -123,527 | 0.34% | 41,114,959 |
| 2024-07-26 | 2024-07-24 | 5.483 | 7,622,691 | +123,527 | 0.34% | 41,792,209 |
| 2024-07-02 | 2024-06-27 | 5.744 | 7,499,164 | -59,408 | 0.34% | 43,072,814 |
| 2024-06-28 | 2024-06-26 | 5.803 | 7,558,572 | -42,266 | 0.34% | 43,862,527 |
| 2024-06-27 | 2024-06-25 | 5.791 | 7,600,838 | -101,542 | 0.34% | 44,017,597 |
| 2024-06-26 | 2024-06-24 | 5.661 | 7,702,380 | +40,448 | 0.35% | 43,600,187 |
| 2024-06-25 | 2024-06-21 | 5.756 | 7,661,932 | +167,691 | 0.34% | 44,098,627 |
| 2024-06-19 | 2024-06-17 | 5.862 | 7,494,241 | +312,628 | 0.34% | 43,933,888 |
| 2024-06-18 | 2024-06-14 | 5.850 | 7,181,613 | +18,118 | 0.32% | 42,015,927 |
| 2024-06-14 | 2024-06-12 | 5.910 | 7,163,495 | +168,533 | 0.32% | 42,334,978 |
| 2024-06-11 | 2024-06-06 | 6.313 | 6,994,962 | +252,799 | 0.31% | 44,161,318 |
| 2024-06-06 | 2024-06-04 | 6.456 | 6,742,163 | +168,533 | 0.30% | 43,525,441 |
| 2024-06-05 | 2024-06-03 | 6.432 | 6,573,630 | +388,469 | 0.30% | 42,281,421 |
| 2024-06-03 | 2024-05-30 | 6.468 | 6,185,161 | -422 | 0.28% | 40,002,999 |
| 2024-05-31 | 2024-05-29 | 6.729 | 6,185,583 | +422 | 0.28% | 41,620,638 |
| 2024-05-24 | 2024-05-22 | 6.859 | 6,185,161 | -13,483 | 0.28% | 42,425,198 |
| 2024-05-23 | 2024-05-21 | 6.835 | 6,198,644 | +13,483 | 0.28% | 42,370,561 |
| 2024-05-14 | 2024-05-10 | 6.444 | 6,185,161 | +505,599 | 0.28% | 39,856,199 |
| 2024-05-13 | 2024-05-09 | 6.408 | 5,679,562 | -5,899 | 0.26% | 36,395,999 |
| 2024-05-10 | 2024-05-08 | 5.957 | 5,685,461 | +5,899 | 0.26% | 33,869,941 |
| 2024-05-09 | 2024-05-07 | 6.112 | 5,679,562 | -16,954,382 | 0.26% | 34,710,999 |
| 2024-05-08 | 2024-05-06 | 6.196 | 22,633,944 | -867,945 | 1.02% | 140,242,935 |
| 2024-05-07 | 2024-05-03 | 6.353 | 23,501,889 | -30,727 | 1.06% | 149,303,856 |
| 2024-05-06 | 2024-05-02 | 6.172 | 23,532,616 | +17,941,452 | 1.07% | 145,243,868 |
| 2024-05-02 | 2024-04-29 | 6.039 | 5,591,164 | -4,953,269 | 0.26% | 33,767,398 |
| 2024-04-30 | 2024-04-26 | 6.100 | 10,544,433 | +371,638 | 0.48% | 64,317,830 |
| 2024-04-29 | 2024-04-25 | 5.871 | 10,172,795 | -63,461 | 0.46% | 59,720,975 |
| 2024-04-26 | 2024-04-24 | 5.774 | 10,236,256 | +235,296 | 0.47% | 59,106,370 |
| 2024-04-25 | 2024-04-23 | 5.497 | 10,000,960 | +163,007 | 0.46% | 54,974,865 |
| 2024-04-24 | 2024-04-22 | 5.328 | 9,837,953 | -109,619 | 0.45% | 52,418,507 |
| 2024-04-23 | 2024-04-19 | 5.485 | 9,947,572 | +182,915 | 0.45% | 54,561,478 |
| 2024-04-22 | 2024-04-18 | 5.376 | 9,764,657 | +4,505,312 | 0.45% | 52,498,814 |
| 2024-04-19 | 2024-04-17 | 5.268 | 5,259,345 | -97,472 | 0.24% | 27,705,803 |
| 2024-04-18 | 2024-04-16 | 5.244 | 5,356,817 | +97,472 | 0.24% | 28,090,127 |
| 2024-04-17 | 2024-04-15 | 5.413 | 5,259,345 | -74,659 | 0.24% | 28,466,603 |
| 2024-04-16 | 2024-04-12 | 5.726 | 5,334,004 | +74,659 | 0.24% | 30,542,500 |
| 2024-04-15 | 2024-04-11 | 5.786 | 5,259,345 | -171,302 | 0.24% | 30,432,003 |
| 2024-04-12 | 2024-04-10 | 5.750 | 5,430,647 | +171,302 | 0.25% | 31,226,808 |
| 2024-04-11 | 2024-04-09 | 5.581 | 5,259,345 | -100,375 | 0.24% | 29,354,203 |
| 2024-04-10 | 2024-04-08 | 5.581 | 5,359,720 | +64,127 | 0.24% | 29,914,430 |
| 2024-04-09 | 2024-04-05 | 5.786 | 5,295,593 | +36,248 | 0.24% | 30,641,744 |
| 2024-04-05 | 2024-04-02 | 5.907 | 5,259,345 | -22,397 | 0.24% | 31,066,003 |
| 2024-04-03 | 2024-03-28 | 5.847 | 5,281,742 | -179,515 | 0.24% | 30,879,948 |
| 2024-04-02 | 2024-03-27 | 5.690 | 5,461,257 | +90,006 | 0.25% | 31,073,649 |
| 2024-03-28 | 2024-03-26 | 5.678 | 5,371,251 | +76,734 | 0.25% | 30,496,780 |
| 2024-03-27 | 2024-03-25 | 5.690 | 5,294,517 | -53,921 | 0.24% | 30,124,926 |
| 2024-03-26 | 2024-03-22 | 5.871 | 5,348,438 | +89,093 | 0.24% | 31,398,837 |
| 2024-03-25 | 2024-03-21 | 5.895 | 5,259,345 | -1,330,182 | 0.24% | 31,002,603 |
| 2024-03-22 | 2024-03-20 | 6.076 | 6,589,527 | -87,933 | 0.30% | 40,035,238 |
| 2024-03-21 | 2024-03-19 | 5.967 | 6,677,460 | +87,933 | 0.30% | 39,845,028 |
| 2024-03-20 | 2024-03-18 | 5.473 | 6,589,527 | -315,229 | 0.30% | 36,063,488 |
| 2024-03-19 | 2024-03-15 | 5.702 | 6,904,756 | +21,153 | 0.32% | 39,370,154 |
| 2024-03-18 | 2024-03-14 | 5.557 | 6,883,603 | -336,797 | 0.31% | 38,253,782 |
| 2024-03-15 | 2024-03-13 | 5.581 | 7,220,400 | -325,183 | 0.33% | 40,299,521 |
| 2024-03-14 | 2024-03-12 | 5.509 | 7,545,583 | +905,453 | 0.34% | 41,568,719 |
| 2024-03-13 | 2024-03-11 | 5.135 | 6,640,130 | -75,489 | 0.30% | 34,099,171 |
| 2024-03-12 | 2024-03-08 | 5.039 | 6,715,619 | -61,801 | 0.31% | 33,839,191 |
| 2024-03-11 | 2024-03-07 | 4.906 | 6,777,420 | +50,602 | 0.31% | 33,251,899 |
| 2024-03-08 | 2024-03-06 | 5.015 | 6,726,818 | -26,544 | 0.31% | 33,733,441 |
| 2024-03-07 | 2024-03-05 | 4.918 | 6,753,362 | +457,173 | 0.31% | 33,215,273 |
| 2024-03-06 | 2024-03-04 | 5.111 | 6,296,189 | -59,286 | 0.29% | 32,181,127 |
| 2024-03-05 | 2024-03-01 | 5.304 | 6,355,475 | -341,774 | 0.29% | 33,709,967 |
| 2024-03-04 | 2024-02-29 | 5.220 | 6,697,249 | +9,326 | 0.31% | 34,957,630 |
| 2024-03-01 | 2024-02-28 | 5.184 | 6,687,923 | +502,921 | 0.31% | 34,667,088 |
| 2024-02-29 | 2024-02-27 | 5.292 | 6,185,002 | -2,904 | 0.28% | 32,731,206 |
| 2024-02-28 | 2024-02-26 | 5.111 | 6,187,906 | -223,653 | 0.28% | 31,627,670 |
| 2024-02-27 | 2024-02-23 | 5.184 | 6,411,559 | +226,557 | 0.29% | 33,234,545 |
| 2024-02-26 | 2024-02-22 | 5.256 | 6,185,002 | -157,615 | 0.28% | 32,507,530 |
| 2024-02-23 | 2024-02-21 | 5.087 | 6,342,617 | +157,615 | 0.29% | 32,265,513 |
| 2024-02-22 | 2024-02-20 | 4.942 | 6,185,002 | -221,241 | 0.28% | 30,569,007 |
| 2024-02-21 | 2024-02-19 | 5.003 | 6,406,243 | +221,241 | 0.29% | 32,048,606 |
| 2024-02-20 | 2024-02-16 | 5.196 | 6,185,002 | -168,399 | 0.28% | 32,134,737 |
| 2024-02-19 | 2024-02-15 | 4.870 | 6,353,401 | -32,352 | 0.29% | 30,941,778 |
| 2024-02-16 | 2024-02-14 | 4.786 | 6,385,753 | +44,380 | 0.29% | 30,560,486 |
| 2024-02-15 | 2024-02-09 | 4.677 | 6,341,373 | +96,246 | 0.29% | 29,660,103 |
| 2024-02-14 | 2024-02-07 | 4.822 | 6,245,127 | -379,213 | 0.29% | 30,113,338 |
| 2024-02-08 | 2024-02-06 | 4.834 | 6,624,340 | +44,515 | 0.30% | 32,021,718 |
| 2024-02-07 | 2024-02-05 | 4.521 | 6,579,825 | -328,916 | 0.30% | 29,744,265 |
| 2024-02-06 | 2024-02-02 | 4.677 | 6,908,741 | -139,365 | 0.32% | 32,313,818 |
| 2024-02-05 | 2024-02-01 | 4.593 | 7,048,106 | -430,670 | 0.32% | 32,370,920 |
| 2024-02-02 | 2024-01-31 | 4.629 | 7,478,776 | +288,683 | 0.34% | 34,619,388 |
| 2024-02-01 | 2024-01-30 | 4.641 | 7,190,093 | +212,365 | 0.33% | 33,369,744 |
| 2024-01-31 | 2024-01-29 | 4.894 | 6,977,728 | -55,189 | 0.32% | 34,150,550 |
| 2024-01-30 | 2024-01-26 | 4.798 | 7,032,917 | +35,670 | 0.32% | 33,742,418 |
| 2024-01-29 | 2024-01-25 | 5.003 | 6,997,247 | -479,055 | 0.32% | 35,005,230 |
| 2024-01-26 | 2024-01-24 | 4.930 | 7,476,302 | -135,631 | 0.34% | 36,861,057 |
| 2024-01-25 | 2024-01-23 | 4.701 | 7,611,933 | +172,961 | 0.35% | 35,786,333 |
| 2024-01-24 | 2024-01-22 | 4.557 | 7,438,972 | -20,382 | 0.34% | 33,897,086 |
| 2024-01-23 | 2024-01-19 | 4.834 | 7,459,354 | -4,148 | 0.34% | 36,058,132 |
| 2024-01-22 | 2024-01-18 | 4.942 | 7,463,502 | -331,253 | 0.34% | 36,887,918 |
| 2024-01-19 | 2024-01-17 | 4.822 | 7,794,755 | -1,657,025 | 0.36% | 37,585,480 |
| 2024-01-18 | 2024-01-16 | 5.063 | 9,451,780 | +915,598 | 0.43% | 47,854,252 |
| 2024-01-17 | 2024-01-15 | 5.135 | 8,536,182 | -907,556 | 0.39% | 43,835,998 |
| 2024-01-16 | 2024-01-12 | 5.244 | 9,443,738 | +1,041,914 | 0.43% | 49,521,162 |
| 2024-01-15 | 2024-01-11 | 5.244 | 8,401,824 | -1,092,786 | 0.38% | 44,057,563 |
| 2024-01-12 | 2024-01-10 | 4.991 | 9,494,610 | +2,572,848 | 0.43% | 47,384,370 |
| 2024-01-11 | 2024-01-09 | 4.593 | 6,921,762 | -521,906 | 0.32% | 31,790,640 |
| 2024-01-10 | 2024-01-08 | 4.436 | 7,443,668 | -316,234 | 0.34% | 33,021,169 |
| 2024-01-09 | 2024-01-05 | 4.557 | 7,759,902 | +447,422 | 0.35% | 35,359,464 |
| 2024-01-08 | 2024-01-04 | 4.653 | 7,312,480 | -233,518 | 0.33% | 34,025,901 |
| 2024-01-05 | 2024-01-03 | 4.762 | 7,545,998 | +702,629 | 0.34% | 35,931,175 |
| 2024-01-04 | 2024-01-02 | 4.954 | 6,843,369 | -38,575 | 0.31% | 33,905,443 |
| 2024-01-03 | 2023-12-29 | 5.316 | 6,881,944 | +64,291 | 0.31% | 36,585,362 |
| 2024-01-02 | 2023-12-28 | 5.413 | 6,817,653 | -84,200 | 0.31% | 36,901,063 |
| 2023-12-29 | 2023-12-27 | 5.135 | 6,901,853 | +129,825 | 0.31% | 35,443,201 |
| 2023-12-28 | 2023-12-22 | 5.328 | 6,772,028 | -160,103 | 0.31% | 36,082,669 |
| 2023-12-27 | 2023-12-21 | 5.413 | 6,932,131 | +191,211 | 0.32% | 37,520,683 |
| 2023-12-22 | 2023-12-20 | 5.292 | 6,740,920 | -128,580 | 0.31% | 35,673,139 |
| 2023-12-21 | 2023-12-19 | 5.232 | 6,869,500 | -180,427 | 0.31% | 35,939,538 |
| 2023-12-20 | 2023-12-18 | 5.244 | 7,049,927 | +228,662 | 0.32% | 36,968,473 |
| 2023-12-19 | 2023-12-15 | 5.340 | 6,821,265 | -239,446 | 0.31% | 36,427,242 |
| 2023-12-18 | 2023-12-14 | 5.208 | 7,060,711 | +522,616 | 0.32% | 36,769,677 |
| 2023-12-15 | 2023-12-13 | 5.268 | 6,538,095 | +88,347 | 0.30% | 34,442,154 |
| 2023-12-14 | 2023-12-12 | 5.401 | 6,449,748 | -127,751 | 0.29% | 34,831,999 |
| 2023-12-13 | 2023-12-11 | 5.364 | 6,577,499 | +434,684 | 0.30% | 35,284,051 |
| 2023-12-12 | 2023-12-08 | 5.485 | 6,142,815 | +285,365 | 0.28% | 33,692,751 |
| 2023-12-11 | 2023-12-07 | 5.473 | 5,857,450 | -85,858 | 0.27% | 32,056,941 |
| 2023-12-08 | 2023-12-06 | 5.461 | 5,943,308 | -67,194 | 0.27% | 32,455,184 |
| 2023-12-07 | 2023-12-05 | 5.184 | 6,010,502 | -20,738 | 0.27% | 31,155,652 |
| 2023-12-06 | 2023-12-04 | 5.196 | 6,031,240 | +522,616 | 0.28% | 31,335,853 |
| 2023-12-05 | 2023-12-01 | 5.388 | 5,508,624 | +91,665 | 0.25% | 29,683,034 |
| 2023-12-04 | 2023-11-30 | 5.437 | 5,416,959 | +17,421 | 0.25% | 29,450,300 |
| 2023-12-01 | 2023-11-29 | 5.497 | 5,399,538 | -669,447 | 0.25% | 29,681,038 |
| 2023-11-30 | 2023-11-28 | 5.593 | 6,068,985 | +538,378 | 0.28% | 33,946,240 |
| 2023-11-29 | 2023-11-27 | 5.714 | 5,530,607 | +12,443 | 0.25% | 31,601,579 |
| 2023-11-28 | 2023-11-24 | 5.895 | 5,518,164 | +187,063 | 0.25% | 32,528,280 |
| 2023-11-27 | 2023-11-23 | 6.015 | 5,331,101 | -118,653 | 0.24% | 32,068,238 |
| 2023-11-24 | 2023-11-22 | 5.931 | 5,449,754 | -258,460 | 0.25% | 32,322,105 |
| 2023-11-23 | 2023-11-21 | 6.196 | 5,708,214 | -15,731 | 0.26% | 35,368,855 |
| 2023-11-22 | 2023-11-20 | 6.293 | 5,723,945 | -62,299 | 0.26% | 36,018,332 |
| 2023-11-21 | 2023-11-17 | 6.220 | 5,786,244 | -37,207 | 0.26% | 35,991,843 |
| 2023-11-20 | 2023-11-16 | 6.449 | 5,823,451 | +97,472 | 0.27% | 37,557,082 |
| 2023-11-17 | 2023-11-15 | 6.606 | 5,725,979 | -2,830,423 | 0.26% | 37,825,785 |
| 2023-11-16 | 2023-11-14 | 6.473 | 8,556,402 | +2,568,700 | 0.39% | 55,388,946 |
| 2023-11-15 | 2023-11-13 | 7.751 | 5,987,702 | +53,021 | 0.27% | 46,411,840 |
| 2023-11-14 | 2023-11-10 | 8.270 | 5,934,681 | -96,105 | 0.27% | 49,077,127 |
| 2023-11-13 | 2023-11-09 | 8.450 | 6,030,786 | +35,671 | 0.28% | 50,962,365 |
| 2023-11-10 | 2023-11-08 | 8.631 | 5,995,115 | +54,335 | 0.27% | 51,744,975 |
| 2023-11-09 | 2023-11-07 | 8.619 | 5,940,780 | -136,648 | 0.27% | 51,204,384 |
| 2023-11-08 | 2023-11-06 | 8.788 | 6,077,428 | +80,881 | 0.28% | 53,407,837 |
| 2023-11-07 | 2023-11-03 | 8.740 | 5,996,547 | -14,517 | 0.27% | 52,407,915 |
| 2023-11-06 | 2023-11-02 | 8.643 | 6,011,064 | -505,327 | 0.27% | 51,955,095 |
| 2023-11-03 | 2023-11-01 | 8.450 | 6,516,391 | +83,693 | 0.30% | 55,065,906 |
| 2023-11-02 | 2023-10-31 | 8.559 | 6,432,698 | -12,981 | 0.29% | 55,056,570 |
| 2023-11-01 | 2023-10-30 | 8.559 | 6,445,679 | -5,270 | 0.29% | 55,167,672 |
| 2023-10-31 | 2023-10-27 | 8.113 | 6,450,949 | -1,336,506 | 0.29% | 52,335,492 |
| 2023-10-30 | 2023-10-26 | 8.197 | 7,787,455 | -169,400 | 0.36% | 63,835,476 |
| 2023-10-27 | 2023-10-25 | 8.535 | 7,956,855 | +7,051 | 0.36% | 67,909,782 |
| 2023-10-26 | 2023-10-24 | 8.185 | 7,949,804 | +196,852 | 0.36% | 65,070,453 |
| 2023-10-25 | 2023-10-20 | 8.836 | 7,752,952 | -122 | 0.35% | 68,506,015 |
| 2023-10-24 | 2023-10-19 | 8.704 | 7,753,074 | -94,983 | 0.35% | 67,479,020 |
| 2023-10-20 | 2023-10-18 | 8.884 | 7,848,057 | -30,693 | 0.36% | 69,724,799 |
| 2023-10-19 | 2023-10-17 | 8.884 | 7,878,750 | +59,313 | 0.36% | 69,997,486 |
| 2023-10-18 | 2023-10-16 | 8.535 | 7,819,437 | +66,363 | 0.36% | 66,736,954 |
| 2023-10-17 | 2023-10-13 | 8.716 | 7,753,074 | +158 | 0.35% | 67,572,481 |
| 2023-10-16 | 2023-10-12 | 8.872 | 7,752,916 | -415 | 0.35% | 68,786,075 |
| 2023-10-13 | 2023-10-11 | 8.643 | 7,753,331 | -846 | 0.35% | 67,013,935 |
| 2023-10-12 | 2023-10-10 | 8.354 | 7,754,177 | -30,693 | 0.35% | 64,777,858 |
| 2023-10-11 | 2023-10-09 | 8.318 | 7,784,870 | -14,932 | 0.36% | 64,752,731 |
| 2023-10-10 | 2023-10-06 | 8.426 | 7,799,802 | -13,273 | 0.36% | 65,723,153 |
| 2023-10-09 | 2023-10-05 | 8.390 | 7,813,075 | +12,029 | 0.36% | 65,552,441 |
| 2023-10-06 | 2023-10-04 | 8.487 | 7,801,046 | -55,995 | 0.36% | 66,203,833 |
| 2023-10-05 | 2023-10-03 | 8.776 | 7,857,041 | +57,626 | 0.36% | 68,952,185 |
| 2023-10-04 | 2023-09-29 | 8.752 | 7,799,415 | -24,887 | 0.36% | 68,258,429 |
| 2023-10-03 | 2023-09-28 | 8.511 | 7,824,302 | +24,472 | 0.36% | 66,589,836 |
| 2023-09-29 | 2023-09-27 | 8.474 | 7,799,830 | -48,529 | 0.36% | 66,099,489 |
| 2023-09-28 | 2023-09-26 | 8.474 | 7,848,359 | -212,779 | 0.36% | 66,510,747 |
| 2023-09-27 | 2023-09-25 | 8.728 | 8,061,138 | -47,665 | 0.37% | 70,354,610 |
| 2023-09-26 | 2023-09-22 | 8.824 | 8,108,803 | +30,763 | 0.37% | 71,552,608 |
| 2023-09-25 | 2023-09-21 | 8.607 | 8,078,040 | -28,736 | 0.37% | 69,528,338 |
| 2023-09-22 | 2023-09-20 | 8.908 | 8,106,776 | +18,457 | 0.37% | 72,218,797 |
| 2023-09-21 | 2023-09-19 | 9.029 | 8,088,319 | +27,376 | 0.37% | 73,029,399 |
| 2023-09-15 | 2023-09-13 | 9.451 | 8,060,943 | -236 | 0.37% | 76,183,259 |
| 2023-09-14 | 2023-09-12 | 9.439 | 8,061,179 | -18,250 | 0.37% | 76,088,315 |
| 2023-09-13 | 2023-09-11 | 9.427 | 8,079,429 | -77,938 | 0.37% | 76,163,178 |
| 2023-09-12 | 2023-09-07 | 9.403 | 8,157,367 | +94,983 | 0.37% | 76,701,215 |
| 2023-09-11 | 2023-09-06 | 9.499 | 8,062,384 | -102,643 | 0.37% | 76,585,638 |
| 2023-09-07 | 2023-09-05 | 9.668 | 8,165,027 | -1,884,405 | 0.37% | 78,938,638 |
| 2023-09-06 | 2023-09-04 | 10.065 | 10,049,432 | -10,369 | 0.46% | 101,146,420 |
| 2023-09-05 | 2023-08-31 | 9.525 | 10,059,801 | +1,389,426 | 0.46% | 95,824,431 |
| 2023-09-04 | 2023-08-30 | 9.771 | 8,670,375 | +743,536 | 0.40% | 84,715,337 |
| 2023-08-31 | 2023-08-29 | 9.673 | 7,926,839 | -31,930 | 0.37% | 76,673,075 |
| 2023-08-30 | 2023-08-28 | 9.342 | 7,958,769 | +17,130 | 0.37% | 74,347,559 |
| 2023-08-28 | 2023-08-24 | 9.599 | 7,941,639 | -53,021 | 0.37% | 76,232,076 |
| 2023-08-25 | 2023-08-23 | 9.501 | 7,994,660 | +67,803 | 0.37% | 75,956,954 |
| 2023-08-23 | 2023-08-21 | 9.660 | 7,926,857 | -78,308 | 0.37% | 76,576,072 |
| 2023-08-22 | 2023-08-18 | 9.636 | 8,005,165 | -1,632 | 0.37% | 77,136,277 |
| 2023-08-21 | 2023-08-17 | 9.930 | 8,006,797 | +30,182 | 0.37% | 79,507,789 |
| 2023-08-18 | 2023-08-16 | 9.685 | 7,976,615 | -697,699 | 0.37% | 77,252,326 |
| 2023-08-17 | 2023-08-15 | 9.844 | 8,674,314 | +23,655 | 0.40% | 85,391,870 |
| 2023-08-16 | 2023-08-14 | 9.783 | 8,650,659 | +269,999 | 0.40% | 84,628,750 |
| 2023-08-15 | 2023-08-11 | 10.065 | 8,380,660 | +391,172 | 0.39% | 84,350,414 |
| 2023-08-14 | 2023-08-10 | 10.261 | 7,989,488 | +40,377 | 0.37% | 81,980,441 |
| 2023-08-11 | 2023-08-09 | 10.249 | 7,949,111 | +611 | 0.37% | 81,468,680 |
| 2023-08-08 | 2023-08-04 | 10.690 | 7,948,500 | +389,482 | 0.37% | 84,970,369 |
| 2023-08-07 | 2023-08-03 | 10.335 | 7,559,018 | +55,381 | 0.35% | 78,119,381 |
| 2023-08-04 | 2023-08-02 | 10.286 | 7,503,637 | -556,030 | 0.35% | 77,179,084 |
| 2023-08-03 | 2023-08-01 | 10.494 | 8,059,667 | -1,745,737 | 0.37% | 84,577,862 |
| 2023-08-02 | 2023-07-31 | 10.592 | 9,805,404 | +247,391 | 0.46% | 103,859,225 |
| 2023-08-01 | 2023-07-28 | 10.261 | 9,558,013 | +1,568,442 | 0.44% | 98,075,135 |
| 2023-07-31 | 2023-07-27 | 9.734 | 7,989,571 | -118,515 | 0.37% | 77,769,589 |
| 2023-07-28 | 2023-07-26 | 9.464 | 8,108,086 | -254,256 | 0.38% | 76,736,412 |
| 2023-07-27 | 2023-07-25 | 9.697 | 8,362,342 | -54,245 | 0.39% | 81,090,551 |
| 2023-07-26 | 2023-07-24 | 9.170 | 8,416,587 | +352,175 | 0.39% | 77,179,766 |
| 2023-07-25 | 2023-07-21 | 9.427 | 8,064,412 | -219,985 | 0.37% | 76,026,481 |
| 2023-07-24 | 2023-07-20 | 9.317 | 8,284,397 | +89,123 | 0.38% | 77,186,320 |
| 2023-07-21 | 2023-07-19 | 9.697 | 8,195,274 | +381,761 | 0.38% | 79,470,474 |
| 2023-07-20 | 2023-07-18 | 9.611 | 7,813,513 | +118,240 | 0.36% | 75,097,978 |
| 2023-07-19 | 2023-07-14 | 9.648 | 7,695,273 | -89,213 | 0.36% | 74,244,555 |
| 2023-07-18 | 2023-07-13 | 9.660 | 7,784,486 | +325,630 | 0.36% | 75,200,720 |
| 2023-07-14 | 2023-07-12 | 9.415 | 7,458,856 | +64,849 | 0.35% | 70,226,219 |
| 2023-07-13 | 2023-07-11 | 9.476 | 7,394,007 | +48,161 | 0.34% | 70,068,883 |
| 2023-07-12 | 2023-07-10 | 9.293 | 7,345,846 | -501,171 | 0.34% | 68,261,663 |
| 2023-07-11 | 2023-07-07 | 8.925 | 7,847,017 | -17,406 | 0.36% | 70,032,852 |
| 2023-07-10 | 2023-07-06 | 9.231 | 7,864,423 | -279,027 | 0.37% | 72,598,506 |
| 2023-07-07 | 2023-07-05 | 9.660 | 8,143,450 | +34,967 | 0.38% | 78,668,432 |
| 2023-07-06 | 2023-07-04 | 10.016 | 8,108,483 | -22 | 0.38% | 81,213,366 |
| 2023-07-05 | 2023-07-03 | 9.930 | 8,108,505 | -36,211 | 0.38% | 80,517,754 |
| 2023-07-04 | 2023-06-30 | 9.783 | 8,144,716 | -13,980 | 0.38% | 79,679,147 |
| 2023-07-03 | 2023-06-29 | 9.758 | 8,158,696 | -83,610 | 0.38% | 79,615,873 |
| 2023-06-30 | 2023-06-28 | 10.016 | 8,242,306 | +207,190 | 0.38% | 82,553,717 |
| 2023-06-29 | 2023-06-27 | 10.175 | 8,035,116 | -4,487 | 0.37% | 81,759,097 |
| 2023-06-28 | 2023-06-26 | 9.685 | 8,039,603 | -275,879 | 0.37% | 77,862,355 |
| 2023-06-27 | 2023-06-23 | 9.611 | 8,315,482 | +198,056 | 0.39% | 79,922,550 |
| 2023-06-26 | 2023-06-21 | 9.844 | 8,117,426 | -89,889 | 0.38% | 79,909,741 |
| 2023-06-23 | 2023-06-20 | 10.077 | 8,207,315 | +179,456 | 0.38% | 82,706,332 |
| 2023-06-21 | 2023-06-19 | 10.543 | 8,027,859 | -34,588 | 0.37% | 84,637,734 |
| 2023-06-20 | 2023-06-16 | 11.009 | 8,062,447 | -45,680 | 0.37% | 88,758,315 |
| 2023-06-19 | 2023-06-15 | 10.911 | 8,108,127 | +44,844 | 0.38% | 88,466,000 |
| 2023-06-16 | 2023-06-14 | 10.298 | 8,063,283 | -2,019 | 0.37% | 83,034,205 |
| 2023-06-15 | 2023-06-13 | 10.237 | 8,065,302 | -56,284 | 0.37% | 82,560,621 |
| 2023-06-14 | 2023-06-12 | 10.249 | 8,121,586 | +106,042 | 0.38% | 83,236,338 |
| 2023-06-13 | 2023-06-09 | 10.224 | 8,015,544 | -99,517 | 0.37% | 81,953,007 |
| 2023-06-12 | 2023-06-08 | 10.077 | 8,115,061 | +75,046 | 0.38% | 81,776,675 |
| 2023-06-09 | 2023-06-07 | 10.371 | 8,040,015 | -1,133,898 | 0.37% | 83,385,985 |
| 2023-06-08 | 2023-06-06 | 10.126 | 9,173,913 | -1,527,233 | 0.43% | 92,896,747 |
| 2023-06-07 | 2023-06-05 | 10.361 | 10,701,146 | -22,840 | 0.50% | 110,875,454 |
| 2023-06-06 | 2023-06-02 | 10.448 | 10,723,986 | +311,661 | 0.50% | 112,040,245 |
| 2023-06-05 | 2023-06-01 | 9.459 | 10,412,325 | +2,435,172 | 0.49% | 98,485,037 |
| 2023-06-02 | 2023-05-31 | 9.731 | 7,977,153 | +15,002 | 0.37% | 77,621,808 |
| 2023-06-01 | 2023-05-30 | 10.040 | 7,962,151 | -1,392,747 | 0.37% | 79,936,944 |
| 2023-05-31 | 2023-05-29 | 10.151 | 9,354,898 | -1,381,832 | 0.44% | 94,960,570 |
| 2023-05-30 | 2023-05-25 | 10.262 | 10,736,730 | -590,016 | 0.50% | 110,182,146 |
| 2023-05-29 | 2023-05-24 | 10.386 | 11,326,746 | -1,386,081 | 0.53% | 117,637,436 |
| 2023-05-25 | 2023-05-23 | 10.633 | 12,712,827 | -530,570 | 0.60% | 135,176,653 |
| 2023-05-24 | 2023-05-22 | 11.029 | 13,243,397 | -216,319 | 0.62% | 146,058,001 |
| 2023-05-23 | 2023-05-19 | 10.992 | 13,459,716 | -129,407 | 0.63% | 147,944,478 |
| 2023-05-22 | 2023-05-18 | 10.806 | 13,589,123 | +598,149 | 0.64% | 146,846,623 |
| 2023-05-19 | 2023-05-17 | 10.757 | 12,990,974 | +4,719,574 | 0.61% | 139,740,427 |
| 2023-05-18 | 2023-05-16 | 11.202 | 8,271,400 | -147,664 | 0.39% | 92,654,885 |
| 2023-05-17 | 2023-05-15 | 11.214 | 8,419,064 | +56,990 | 0.39% | 94,413,087 |
| 2023-05-16 | 2023-05-12 | 10.893 | 8,362,074 | -175,489 | 0.39% | 91,085,871 |
| 2023-05-15 | 2023-05-11 | 10.967 | 8,537,563 | +122,875 | 0.40% | 93,630,780 |
| 2023-05-12 | 2023-05-10 | 10.695 | 8,414,688 | -95,025 | 0.39% | 89,994,346 |
| 2023-05-11 | 2023-05-09 | 11.004 | 8,509,713 | -1,537,966 | 0.40% | 93,640,995 |
| 2023-05-10 | 2023-05-08 | 11.387 | 10,047,679 | +1,139,597 | 0.47% | 114,415,927 |
| 2023-05-09 | 2023-05-05 | 11.301 | 8,908,082 | +909,900 | 0.42% | 100,668,015 |
| 2023-05-08 | 2023-05-04 | 10.868 | 7,998,182 | -8,125,168 | 0.38% | 86,924,311 |
| 2023-05-05 | 2023-05-03 | 10.608 | 16,123,350 | +9,909,771 | 0.76% | 171,042,356 |
| 2023-05-04 | 2023-05-02 | 11.091 | 6,213,579 | -291,166 | 0.29% | 68,912,082 |
| 2023-05-03 | 2023-04-28 | 11.251 | 6,504,745 | -389,822 | 0.31% | 73,186,802 |
| 2023-05-02 | 2023-04-27 | 11.177 | 6,894,567 | +321,716 | 0.32% | 77,061,335 |
| 2023-04-28 | 2023-04-26 | 11.214 | 6,572,851 | +374,877 | 0.31% | 73,709,281 |
| 2023-04-27 | 2023-04-25 | 11.152 | 6,197,974 | -163,094 | 0.29% | 69,122,174 |
| 2023-04-26 | 2023-04-24 | 11.251 | 6,361,068 | -21,307 | 0.30% | 71,570,250 |
| 2023-04-25 | 2023-04-21 | 11.301 | 6,382,375 | +164,184 | 0.30% | 72,125,629 |
| 2023-04-24 | 2023-04-20 | 11.548 | 6,218,191 | +87,754 | 0.29% | 71,807,868 |
| 2023-04-21 | 2023-04-19 | 11.499 | 6,130,437 | -191,229 | 0.29% | 70,491,294 |
| 2023-04-20 | 2023-04-18 | 11.894 | 6,321,666 | +8 | 0.30% | 75,191,322 |
| 2023-04-19 | 2023-04-17 | 12.117 | 6,321,658 | -212,800 | 0.30% | 76,598,131 |
| 2023-04-18 | 2023-04-14 | 12.265 | 6,534,458 | +175,920 | 0.31% | 80,146,091 |
| 2023-04-17 | 2023-04-13 | 12.253 | 6,358,538 | +307,020 | 0.30% | 77,909,789 |
| 2023-04-14 | 2023-04-12 | 12.179 | 6,051,518 | -531,155 | 0.28% | 73,699,011 |
| 2023-04-13 | 2023-04-11 | 12.240 | 6,582,673 | +767,964 | 0.31% | 80,574,678 |
| 2023-04-12 | 2023-04-06 | 11.536 | 5,814,709 | -41,237 | 0.27% | 67,076,552 |
| 2023-04-11 | 2023-04-04 | 11.672 | 5,855,946 | -60,269 | 0.27% | 68,348,684 |
| 2023-04-06 | 2023-04-03 | 11.869 | 5,916,215 | +114,033 | 0.28% | 70,222,499 |
| 2023-04-04 | 2023-03-31 | 12.339 | 5,802,182 | +101,914 | 0.27% | 71,595,049 |
| 2023-04-03 | 2023-03-30 | 12.142 | 5,700,268 | -473,762 | 0.27% | 69,209,843 |
| 2023-03-31 | 2023-03-29 | 11.363 | 6,174,030 | -211,096 | 0.29% | 70,152,855 |
| 2023-03-30 | 2023-03-28 | 11.288 | 6,385,126 | +410,868 | 0.30% | 72,077,771 |
| 2023-03-29 | 2023-03-27 | 11.301 | 5,974,258 | -188,521 | 0.28% | 67,513,601 |
| 2023-03-28 | 2023-03-24 | 11.350 | 6,162,779 | -3,043,473 | 0.29% | 69,948,817 |
| 2023-03-27 | 2023-03-23 | 11.227 | 9,206,252 | +3,723,254 | 0.43% | 103,354,599 |
| 2023-03-24 | 2023-03-22 | 10.744 | 5,482,998 | +200,985 | 0.26% | 58,911,349 |
| 2023-03-23 | 2023-03-21 | 10.176 | 5,282,013 | -537,434 | 0.25% | 53,747,764 |
| 2023-03-22 | 2023-03-20 | 9.768 | 5,819,447 | +463,174 | 0.27% | 56,842,073 |
| 2023-03-21 | 2023-03-17 | 10.027 | 5,356,273 | -813,336 | 0.25% | 53,708,702 |
| 2023-03-20 | 2023-03-16 | 10.151 | 6,169,609 | +62,269 | 0.29% | 62,627,042 |
| 2023-03-17 | 2023-03-15 | 10.312 | 6,107,340 | +53,906 | 0.29% | 62,976,606 |
| 2023-03-16 | 2023-03-14 | 10.139 | 6,053,434 | -78,204 | 0.28% | 61,372,917 |
| 2023-03-15 | 2023-03-13 | 10.460 | 6,131,638 | +152,853 | 0.29% | 64,136,901 |
| 2023-03-14 | 2023-03-10 | 10.114 | 5,978,785 | -129,400 | 0.28% | 60,468,242 |
| 2023-03-13 | 2023-03-09 | 10.547 | 6,108,185 | +375,274 | 0.29% | 64,420,236 |
| 2023-03-10 | 2023-03-08 | 11.029 | 5,732,911 | -364,520 | 0.27% | 63,226,793 |
| 2023-03-09 | 2023-03-07 | 11.338 | 6,097,431 | -990,106 | 0.29% | 69,131,715 |
| 2023-03-08 | 2023-03-06 | 11.523 | 7,087,537 | +1,317,993 | 0.33% | 81,671,842 |
| 2023-03-07 | 2023-03-03 | 11.721 | 5,769,544 | +7,157 | 0.27% | 67,625,568 |
| 2023-03-06 | 2023-03-02 | 11.350 | 5,762,387 | -54,222 | 0.27% | 65,404,285 |
| 2023-03-03 | 2023-03-01 | 11.499 | 5,816,609 | +16,972 | 0.27% | 66,882,719 |
| 2023-03-02 | 2023-02-28 | 10.955 | 5,799,637 | +31,543 | 0.27% | 63,532,455 |
| 2023-03-01 | 2023-02-27 | 11.053 | 5,768,094 | +153,142 | 0.27% | 63,757,452 |
| 2023-02-28 | 2023-02-24 | 11.004 | 5,614,952 | -172,877 | 0.26% | 61,787,007 |
| 2023-02-27 | 2023-02-23 | 11.091 | 5,787,829 | +241,295 | 0.27% | 64,190,275 |
| 2023-02-24 | 2023-02-22 | 11.264 | 5,546,534 | -396,211 | 0.26% | 62,474,265 |
| 2023-02-23 | 2023-02-21 | 11.276 | 5,942,745 | +395,667 | 0.28% | 67,010,527 |
| 2023-02-22 | 2023-02-20 | 11.672 | 5,547,078 | +48,480 | 0.26% | 64,743,678 |
| 2023-02-21 | 2023-02-17 | 11.499 | 5,498,598 | -538,825 | 0.26% | 63,226,046 |
| 2023-02-20 | 2023-02-16 | 11.474 | 6,037,423 | +460,237 | 0.28% | 69,272,471 |
| 2023-02-17 | 2023-02-15 | 11.350 | 5,577,186 | +204,625 | 0.26% | 63,302,216 |
| 2023-02-16 | 2023-02-14 | 11.647 | 5,372,561 | -18,197 | 0.25% | 62,573,920 |
| 2023-02-15 | 2023-02-13 | 11.684 | 5,390,758 | -311,913 | 0.25% | 62,985,814 |
| 2023-02-14 | 2023-02-10 | 11.746 | 5,702,671 | +322,023 | 0.27% | 66,982,758 |
| 2023-02-13 | 2023-02-09 | 12.216 | 5,380,648 | -525,393 | 0.25% | 65,728,334 |
| 2023-02-10 | 2023-02-08 | 12.179 | 5,906,041 | +66,005 | 0.28% | 71,927,305 |
| 2023-02-09 | 2023-02-07 | 12.327 | 5,840,036 | -91,394 | 0.27% | 71,989,935 |
| 2023-02-08 | 2023-02-06 | 12.636 | 5,931,430 | +608,578 | 0.28% | 74,949,960 |
| 2023-02-07 | 2023-02-03 | 13.056 | 5,322,852 | -150,408 | 0.25% | 69,497,537 |
| 2023-02-06 | 2023-02-02 | 13.056 | 5,473,260 | +150,354 | 0.26% | 71,461,331 |
| 2023-02-03 | 2023-02-01 | 12.859 | 5,322,906 | -177,072 | 0.25% | 68,445,238 |
| 2023-02-02 | 2023-01-31 | 12.859 | 5,499,978 | -894,213 | 0.26% | 70,722,140 |
| 2023-02-01 | 2023-01-30 | 13.007 | 6,394,191 | +150,013 | 0.30% | 83,169,185 |
| 2023-01-31 | 2023-01-27 | 13.576 | 6,244,178 | +79,097 | 0.29% | 84,769,323 |
| 2023-01-30 | 2023-01-26 | 13.427 | 6,165,081 | +570,878 | 0.29% | 82,780,818 |
| 2023-01-27 | 2023-01-20 | 13.032 | 5,594,203 | -410,027 | 0.26% | 72,902,082 |
| 2023-01-26 | 2023-01-19 | 12.958 | 6,004,230 | +201,405 | 0.28% | 77,800,019 |
| 2023-01-20 | 2023-01-18 | 12.228 | 5,802,825 | -2,880,452 | 0.27% | 70,957,265 |
| 2023-01-19 | 2023-01-17 | 12.389 | 8,683,277 | +3,205,573 | 0.41% | 107,575,278 |
| 2023-01-18 | 2023-01-16 | 11.313 | 5,477,704 | +352,198 | 0.26% | 61,969,894 |
| 2023-01-17 | 2023-01-13 | 11.251 | 5,125,506 | -403,993 | 0.24% | 57,668,578 |
| 2023-01-16 | 2023-01-12 | 11.325 | 5,529,499 | +433,110 | 0.26% | 62,624,224 |
| 2023-01-11 | 2023-01-09 | 11.733 | 5,096,389 | -472,741 | 0.24% | 59,798,444 |
| 2023-01-10 | 2023-01-06 | 11.375 | 5,569,130 | +418,956 | 0.26% | 63,348,492 |
| 2023-01-09 | 2023-01-05 | 11.721 | 5,150,174 | +33,565 | 0.24% | 60,365,853 |
| 2023-01-06 | 2023-01-04 | 11.251 | 5,116,609 | -16,176 | 0.24% | 57,568,475 |
| 2023-01-05 | 2023-01-03 | 10.757 | 5,132,785 | -42,866 | 0.24% | 55,211,993 |
| 2023-01-04 | 2022-12-30 | 10.744 | 5,175,651 | +51,525 | 0.24% | 55,609,099 |
| 2023-01-03 | 2022-12-29 | 10.547 | 5,124,126 | +24,264 | 0.24% | 54,041,816 |
| 2022-12-30 | 2022-12-28 | 10.794 | 5,099,862 | -176,889 | 0.24% | 55,047,014 |
| 2022-12-29 | 2022-12-23 | 10.262 | 5,276,751 | +13,750 | 0.25% | 54,150,914 |
| 2022-12-28 | 2022-12-22 | 10.645 | 5,263,001 | -537,279 | 0.25% | 56,027,043 |
| 2022-12-23 | 2022-12-21 | 10.139 | 5,800,280 | +7,684 | 0.27% | 58,806,308 |
| 2022-12-22 | 2022-12-20 | 10.312 | 5,792,596 | +7,113 | 0.27% | 59,731,083 |
| 2022-12-21 | 2022-12-19 | 11.251 | 5,785,483 | +632,478 | 0.27% | 65,094,173 |
| 2022-12-20 | 2022-12-16 | 11.956 | 5,153,005 | +24,212 | 0.24% | 61,609,565 |
| 2022-12-19 | 2022-12-15 | 11.956 | 5,128,793 | +28,360 | 0.24% | 61,320,085 |
| 2022-12-16 | 2022-12-14 | 11.981 | 5,100,433 | -308,556 | 0.24% | 61,107,135 |
| 2022-12-15 | 2022-12-13 | 12.265 | 5,408,989 | -4,044 | 0.25% | 66,342,048 |
| 2022-12-14 | 2022-12-12 | 12.018 | 5,413,033 | +316,644 | 0.25% | 65,053,107 |
| 2022-12-13 | 2022-12-09 | 12.438 | 5,096,389 | -8,897 | 0.24% | 63,390,131 |
| 2022-12-12 | 2022-12-08 | 11.771 | 5,105,286 | -222,823 | 0.24% | 60,092,203 |
| 2022-12-09 | 2022-12-07 | 11.202 | 5,328,109 | -907,065 | 0.25% | 59,684,615 |
| 2022-12-08 | 2022-12-06 | 11.523 | 6,235,174 | +228,526 | 0.29% | 71,849,805 |
| 2022-12-07 | 2022-12-05 | 11.869 | 6,006,648 | +780,892 | 0.28% | 71,295,894 |
| 2022-12-06 | 2022-12-02 | 11.029 | 5,225,756 | -2,686,456 | 0.25% | 57,633,512 |
| 2022-12-05 | 2022-12-01 | 11.152 | 7,912,212 | +2,770,530 | 0.37% | 88,240,011 |
| 2022-12-01 | 2022-11-29 | 10.497 | 5,141,682 | -297,307 | 0.24% | 53,972,683 |
| 2022-11-30 | 2022-11-28 | 9.829 | 5,438,989 | -508,253 | 0.26% | 53,462,149 |
| 2022-11-29 | 2022-11-25 | 9.780 | 5,947,242 | +798,686 | 0.28% | 58,163,857 |
| 2022-11-28 | 2022-11-24 | 10.126 | 5,148,556 | -3,236 | 0.24% | 52,135,128 |
| 2022-11-25 | 2022-11-23 | 10.101 | 5,151,792 | +3,243 | 0.24% | 52,040,502 |
| 2022-11-24 | 2022-11-22 | 10.324 | 5,148,549 | +7,676 | 0.24% | 53,153,569 |
| 2022-11-22 | 2022-11-18 | 11.313 | 5,140,873 | -55,807 | 0.24% | 58,159,287 |
| 2022-11-21 | 2022-11-17 | 11.746 | 5,196,680 | -8,974,398 | 0.24% | 61,039,460 |
| 2022-11-18 | 2022-11-16 | 11.647 | 14,171,078 | +3,961,482 | 0.66% | 165,049,758 |
| 2022-11-17 | 2022-11-15 | 12.166 | 10,209,596 | -977,102 | 0.48% | 124,212,344 |
| 2022-11-16 | 2022-11-14 | 11.128 | 11,186,698 | +5,935,996 | 0.52% | 124,481,704 |
| 2022-11-15 | 2022-11-11 | 10.299 | 5,250,702 | -293,356 | 0.25% | 54,078,355 |
| 2022-11-14 | 2022-11-10 | 8.828 | 5,544,058 | +260,433 | 0.26% | 48,942,605 |
| 2022-11-11 | 2022-11-09 | 9.248 | 5,283,625 | -41,924 | 0.25% | 48,864,638 |
| 2022-11-10 | 2022-11-08 | 9.607 | 5,325,549 | +71,445 | 0.25% | 51,161,881 |
| 2022-11-09 | 2022-11-07 | 9.904 | 5,254,104 | -27,904 | 0.25% | 52,034,607 |
| 2022-11-08 | 2022-11-04 | 9.384 | 5,282,008 | -376,090 | 0.25% | 49,568,061 |
| 2022-11-07 | 2022-11-03 | 8.469 | 5,658,098 | +346,974 | 0.27% | 47,920,588 |
| 2022-11-04 | 2022-11-02 | 9.644 | 5,311,124 | -343,334 | 0.25% | 51,220,303 |
| 2022-11-03 | 2022-11-01 | 9.409 | 5,654,458 | +374,880 | 0.27% | 53,203,076 |
| 2022-11-02 | 2022-10-31 | 8.902 | 5,279,578 | -1,197,021 | 0.25% | 46,999,454 |
| 2022-11-01 | 2022-10-28 | 9.211 | 6,476,599 | +1,939,492 | 0.30% | 59,657,408 |
| 2022-10-31 | 2022-10-27 | 9.409 | 4,537,107 | -1,939,492 | 0.21% | 42,689,865 |
| 2022-10-28 | 2022-10-26 | 9.595 | 6,476,599 | +1,150,510 | 0.30% | 62,139,797 |
| 2022-10-27 | 2022-10-25 | 8.976 | 5,326,089 | -1,173,965 | 0.25% | 47,808,613 |
| 2022-10-26 | 2022-10-24 | 8.976 | 6,500,054 | +1,243,928 | 0.31% | 58,346,484 |
| 2022-10-25 | 2022-10-21 | 9.731 | 5,256,126 | +11,727 | 0.25% | 51,144,814 |
| 2022-10-24 | 2022-10-20 | 9.483 | 5,244,399 | -327,562 | 0.25% | 49,733,863 |
| 2022-10-21 | 2022-10-19 | 9.421 | 5,571,961 | -847,618 | 0.26% | 52,495,749 |
| 2022-10-20 | 2022-10-18 | 9.953 | 6,419,579 | +1,074,485 | 0.30% | 63,894,508 |
| 2022-10-19 | 2022-10-17 | 9.520 | 5,345,094 | +51,763 | 0.25% | 50,887,038 |
| 2022-10-18 | 2022-10-14 | 9.570 | 5,293,331 | +35,992 | 0.25% | 50,656,026 |
| 2022-10-17 | 2022-10-13 | 9.347 | 5,257,339 | -1,217,984 | 0.25% | 49,141,553 |
| 2022-10-14 | 2022-10-12 | 9.768 | 6,475,323 | -874,776 | 0.30% | 63,248,412 |
| 2022-10-13 | 2022-10-11 | 9.817 | 7,350,099 | +2,138,520 | 0.34% | 72,156,389 |
| 2022-10-12 | 2022-10-10 | 9.731 | 5,211,579 | +113,977 | 0.24% | 50,711,348 |
| 2022-10-11 | 2022-10-07 | 10.819 | 5,097,602 | -105,889 | 0.24% | 55,148,675 |
| 2022-10-10 | 2022-10-06 | 11.016 | 5,203,491 | +105,889 | 0.24% | 57,323,621 |
| 2022-10-07 | 2022-10-05 | 11.041 | 5,097,602 | -123,683 | 0.24% | 56,283,162 |
| 2022-10-06 | 2022-10-03 | 10.237 | 5,221,285 | +3,981 | 0.25% | 53,452,600 |
| 2022-10-05 | 2022-09-30 | 10.324 | 5,217,304 | -424,618 | 0.24% | 53,863,395 |
| 2022-10-03 | 2022-09-29 | 10.571 | 5,641,922 | +89,539 | 0.26% | 59,642,288 |
| 2022-09-30 | 2022-09-28 | 11.091 | 5,552,383 | -48,528 | 0.26% | 61,579,047 |
| 2022-09-29 | 2022-09-27 | 11.585 | 5,600,911 | -6,066 | 0.26% | 64,887,249 |
| 2022-09-28 | 2022-09-26 | 11.264 | 5,606,977 | -162,566 | 0.26% | 63,155,075 |
| 2022-09-27 | 2022-09-23 | 11.486 | 5,769,543 | +162,970 | 0.27% | 66,270,192 |
| 2022-09-26 | 2022-09-22 | 11.771 | 5,606,573 | +12,537 | 0.26% | 65,992,644 |
| 2022-09-23 | 2022-09-21 | 11.659 | 5,594,036 | +166,625 | 0.26% | 65,222,592 |
| 2022-09-22 | 2022-09-20 | 12.216 | 5,427,411 | +273,764 | 0.25% | 66,299,577 |
| 2022-09-21 | 2022-09-19 | 11.993 | 5,153,647 | +108,675 | 0.24% | 61,808,400 |
| 2022-09-20 | 2022-09-16 | 12.389 | 5,044,972 | -37,094 | 0.24% | 62,501,089 |
| 2022-09-19 | 2022-09-15 | 12.958 | 5,082,066 | -23,053 | 0.24% | 65,851,047 |
| 2022-09-16 | 2022-09-14 | 12.834 | 5,105,119 | +23,050 | 0.24% | 65,518,557 |
| 2022-09-15 | 2022-09-13 | 13.056 | 5,082,069 | +7,980 | 0.24% | 66,353,766 |
| 2022-09-14 | 2022-09-09 | 12.710 | 5,074,089 | -34,604 | 0.24% | 64,492,958 |
| 2022-09-13 | 2022-09-08 | 12.463 | 5,108,693 | -8,149 | 0.24% | 63,669,500 |
| 2022-09-09 | 2022-09-07 | 12.562 | 5,116,842 | -309,247 | 0.24% | 64,277,180 |
| 2022-09-08 | 2022-09-06 | 12.760 | 5,426,089 | +315,713 | 0.25% | 69,235,321 |
| 2022-09-07 | 2022-09-05 | 12.859 | 5,110,376 | -29,688 | 0.24% | 65,712,395 |
| 2022-09-06 | 2022-09-02 | 12.859 | 5,140,064 | -3,467,516 | 0.24% | 66,094,142 |
| 2022-09-05 | 2022-09-01 | 13.392 | 8,607,580 | -226,867 | 0.40% | 115,274,895 |
| 2022-09-02 | 2022-08-31 | 13.718 | 8,834,447 | +283,844 | 0.41% | 121,188,055 |
| 2022-09-01 | 2022-08-30 | 13.117 | 8,550,603 | +3,106,261 | 0.41% | 112,157,396 |
| 2022-08-31 | 2022-08-29 | 12.967 | 5,444,342 | -1,151,254 | 0.26% | 70,595,179 |
| 2022-08-30 | 2022-08-26 | 13.618 | 6,595,596 | +1,474,038 | 0.31% | 89,815,819 |
| 2022-08-29 | 2022-08-25 | 13.567 | 5,121,558 | -70,309 | 0.24% | 69,486,633 |
| 2022-08-26 | 2022-08-24 | 13.542 | 5,191,867 | -2,801,526 | 0.25% | 70,310,585 |
| 2022-08-25 | 2022-08-23 | 15.795 | 7,993,393 | -2,100,950 | 0.38% | 126,258,438 |
| 2022-08-24 | 2022-08-22 | 16.897 | 10,094,343 | +2,815,824 | 0.48% | 170,561,779 |
| 2022-08-23 | 2022-08-19 | 16.096 | 7,278,519 | +2,202,524 | 0.35% | 117,153,126 |
| 2022-08-22 | 2022-08-18 | 15.971 | 5,075,995 | +236,074 | 0.24% | 81,066,561 |
| 2022-08-19 | 2022-08-17 | 16.196 | 4,839,921 | -23,522 | 0.23% | 78,386,711 |
| 2022-08-18 | 2022-08-16 | 15.921 | 4,863,443 | -449,468 | 0.23% | 77,428,498 |
| 2022-08-16 | 2022-08-12 | 16.171 | 5,312,911 | +332,297 | 0.25% | 85,914,199 |
| 2022-08-15 | 2022-08-11 | 15.670 | 4,980,614 | -345,566 | 0.24% | 78,047,160 |
| 2022-08-12 | 2022-08-10 | 14.919 | 5,326,180 | -494,470 | 0.25% | 79,462,456 |
| 2022-08-11 | 2022-08-09 | 15.395 | 5,820,650 | -57,532 | 0.28% | 89,607,939 |
| 2022-08-10 | 2022-08-08 | 15.420 | 5,878,182 | +627,625 | 0.28% | 90,640,779 |
| 2022-08-09 | 2022-08-05 | 15.820 | 5,250,557 | +43,909 | 0.25% | 83,065,817 |
| 2022-08-08 | 2022-08-04 | 15.770 | 5,206,648 | -396,289 | 0.25% | 82,110,492 |
| 2022-08-05 | 2022-08-03 | 15.520 | 5,602,937 | -86,923 | 0.27% | 86,957,554 |
| 2022-08-04 | 2022-08-02 | 15.745 | 5,689,860 | +490,003 | 0.27% | 89,588,469 |
| 2022-08-03 | 2022-08-01 | 16.021 | 5,199,857 | -1,446,134 | 0.25% | 83,305,037 |
| 2022-08-02 | 2022-07-29 | 15.971 | 6,645,991 | -96,676 | 0.32% | 106,140,301 |
| 2022-08-01 | 2022-07-28 | 16.321 | 6,742,667 | -404,678 | 0.32% | 110,047,250 |
| 2022-07-29 | 2022-07-27 | 16.546 | 7,147,345 | +585,245 | 0.34% | 118,262,238 |
| 2022-07-28 | 2022-07-26 | 16.546 | 6,562,100 | -296,417 | 0.31% | 108,578,588 |
| 2022-07-27 | 2022-07-25 | 16.521 | 6,858,517 | -891,650 | 0.33% | 113,311,514 |
| 2022-07-26 | 2022-07-22 | 16.546 | 7,750,167 | +2,893,867 | 0.37% | 128,236,722 |
| 2022-07-25 | 2022-07-21 | 17.372 | 4,856,300 | +45,539 | 0.23% | 84,365,496 |
| 2022-07-21 | 2022-07-19 | 17.322 | 4,810,761 | -114,652 | 0.23% | 83,333,527 |
| 2022-07-20 | 2022-07-18 | 17.598 | 4,925,413 | +16,966 | 0.23% | 86,675,801 |
| 2022-07-19 | 2022-07-15 | 17.347 | 4,908,447 | -210,678 | 0.23% | 85,148,544 |
| 2022-07-18 | 2022-07-14 | 17.723 | 5,119,125 | -354,086 | 0.24% | 90,725,397 |
| 2022-07-15 | 2022-07-13 | 17.122 | 5,473,211 | +7,321 | 0.26% | 93,712,642 |
| 2022-07-14 | 2022-07-12 | 17.573 | 5,465,890 | -101,182 | 0.26% | 96,050,114 |
| 2022-07-13 | 2022-07-11 | 17.673 | 5,567,072 | +659,284 | 0.26% | 98,385,575 |
| 2022-07-12 | 2022-07-08 | 18.499 | 4,907,788 | -63,652 | 0.23% | 90,788,349 |
| 2022-07-11 | 2022-07-07 | 18.424 | 4,971,440 | -520,006 | 0.24% | 91,592,498 |
| 2022-07-08 | 2022-07-06 | 17.773 | 5,491,446 | +569,941 | 0.26% | 97,598,907 |
| 2022-07-07 | 2022-07-05 | 18.148 | 4,921,505 | -294,983 | 0.23% | 89,317,349 |
| 2022-07-06 | 2022-07-04 | 18.073 | 5,216,488 | +199,742 | 0.25% | 94,279,072 |
| 2022-07-05 | 2022-06-30 | 17.773 | 5,016,746 | -206,430 | 0.24% | 89,162,112 |
| 2022-07-04 | 2022-06-29 | 17.498 | 5,223,176 | +393,154 | 0.25% | 91,392,745 |
| 2022-06-30 | 2022-06-28 | 17.923 | 4,830,022 | -58,328 | 0.23% | 86,568,924 |
| 2022-06-29 | 2022-06-27 | 17.748 | 4,888,350 | +69,366 | 0.23% | 86,757,777 |
| 2022-06-28 | 2022-06-24 | 16.922 | 4,818,984 | +8,390 | 0.23% | 81,545,888 |
| 2022-06-27 | 2022-06-23 | 16.697 | 4,810,594 | -692,307 | 0.23% | 80,320,134 |
| 2022-06-24 | 2022-06-22 | 16.296 | 5,502,901 | +637,977 | 0.26% | 89,675,246 |
| 2022-06-23 | 2022-06-21 | 16.546 | 4,864,924 | -475,087 | 0.23% | 80,496,576 |
| 2022-06-22 | 2022-06-20 | 15.845 | 5,340,011 | -1,241,598 | 0.25% | 84,614,686 |
| 2022-06-21 | 2022-06-17 | 15.620 | 6,581,609 | -217,719 | 0.31% | 102,805,549 |
| 2022-06-20 | 2022-06-16 | 15.670 | 6,799,328 | -209,450 | 0.32% | 106,546,751 |
| 2022-06-17 | 2022-06-15 | 15.996 | 7,008,778 | -1,517,024 | 0.33% | 112,109,664 |
| 2022-06-16 | 2022-06-14 | 16.121 | 8,525,802 | +739,141 | 0.41% | 137,442,485 |
| 2022-06-15 | 2022-06-13 | 15.670 | 7,786,661 | -1,130,236 | 0.37% | 122,018,446 |
| 2022-06-14 | 2022-06-10 | 16.021 | 8,916,897 | +500,954 | 0.42% | 142,854,397 |
| 2022-06-13 | 2022-06-09 | 15.695 | 8,415,943 | +1,590,748 | 0.40% | 132,090,083 |
| 2022-06-10 | 2022-06-08 | 16.271 | 6,825,195 | +1,963,866 | 0.32% | 111,052,492 |
| 2022-06-09 | 2022-06-07 | 15.395 | 4,861,329 | -3,502,320 | 0.23% | 74,839,352 |
| 2022-06-08 | 2022-06-06 | 15.295 | 8,363,649 | +518,406 | 0.40% | 127,919,542 |
| 2022-06-07 | 2022-06-02 | 14.544 | 7,845,243 | +1,630,625 | 0.37% | 114,099,153 |
| 2022-06-06 | 2022-06-01 | 14.494 | 6,214,618 | -4,386,347 | 0.30% | 90,072,640 |
| 2022-06-02 | 2022-05-31 | 14.143 | 10,600,965 | -737,012 | 0.50% | 149,931,793 |
| 2022-06-01 | 2022-05-30 | 13.718 | 11,337,977 | +4,725,903 | 0.54% | 155,530,661 |
| 2022-05-31 | 2022-05-27 | 12.616 | 6,612,074 | -451,537 | 0.31% | 83,419,605 |
| 2022-05-30 | 2022-05-26 | 12.316 | 7,063,611 | +535,913 | 0.34% | 86,994,494 |
| 2022-05-27 | 2022-05-25 | 12.366 | 6,527,698 | +780,991 | 0.31% | 80,721,066 |
| 2022-05-26 | 2022-05-24 | 12.591 | 5,746,707 | -954,768 | 0.27% | 72,358,062 |
| 2022-05-25 | 2022-05-23 | 12.917 | 6,701,475 | +188,557 | 0.32% | 86,560,547 |
| 2022-05-24 | 2022-05-20 | 13.492 | 6,512,918 | +769,807 | 0.31% | 87,874,782 |
| 2022-05-23 | 2022-05-19 | 13.242 | 5,743,111 | -1,476,895 | 0.27% | 76,050,622 |
| 2022-05-20 | 2022-05-18 | 13.517 | 7,220,006 | +390,696 | 0.34% | 97,595,817 |
| 2022-05-19 | 2022-05-17 | 13.292 | 6,829,310 | -2,763,511 | 0.32% | 90,776,040 |
| 2022-05-18 | 2022-05-16 | 12.942 | 9,592,821 | +2,920,109 | 0.46% | 124,147,155 |
| 2022-05-17 | 2022-05-13 | 12.992 | 6,672,712 | +320,710 | 0.32% | 86,690,124 |
| 2022-05-16 | 2022-05-12 | 12.328 | 6,352,002 | -1,398,995 | 0.30% | 78,309,914 |
| 2022-05-13 | 2022-05-11 | 12.641 | 7,750,997 | +416,163 | 0.37% | 97,982,572 |
| 2022-05-12 | 2022-05-10 | 12.575 | 7,334,834 | -350,348 | 0.35% | 92,233,932 |
| 2022-05-11 | 2022-05-06 | 13.044 | 7,685,182 | -1,563,335 | 0.37% | 100,247,616 |
| 2022-05-10 | 2022-05-05 | 14.161 | 9,248,517 | +2,284,188 | 0.45% | 130,967,360 |
| 2022-05-06 | 2022-05-04 | 14.516 | 6,964,329 | -1,202,117 | 0.34% | 101,095,560 |
| 2022-05-05 | 2022-05-03 | 14.871 | 8,166,446 | +292,371 | 0.39% | 121,447,194 |
| 2022-05-04 | 2022-04-29 | 14.770 | 7,874,075 | -645,836 | 0.38% | 116,299,891 |
| 2022-05-03 | 2022-04-28 | 14.364 | 8,519,911 | +724,250 | 0.41% | 122,379,385 |
| 2022-04-29 | 2022-04-27 | 13.907 | 7,795,661 | -46,891 | 0.38% | 108,415,226 |
| 2022-04-28 | 2022-04-26 | 13.552 | 7,842,552 | +102,057 | 0.38% | 106,280,953 |
| 2022-04-27 | 2022-04-25 | 13.298 | 7,740,495 | +41,769 | 0.37% | 102,933,514 |
| 2022-04-26 | 2022-04-22 | 14.339 | 7,698,726 | +79,202 | 0.37% | 110,388,565 |
| 2022-04-25 | 2022-04-21 | 14.085 | 7,619,524 | -120,183 | 0.37% | 107,319,243 |
| 2022-04-22 | 2022-04-20 | 14.186 | 7,739,707 | +108,362 | 0.37% | 109,797,665 |
| 2022-04-21 | 2022-04-19 | 13.933 | 7,631,345 | +415,715 | 0.37% | 106,323,731 |
| 2022-04-20 | 2022-04-14 | 14.339 | 7,215,630 | +152,494 | 0.35% | 103,461,669 |
| 2022-04-19 | 2022-04-13 | 13.273 | 7,063,136 | +203,720 | 0.34% | 93,746,710 |
| 2022-04-14 | 2022-04-12 | 13.780 | 6,859,416 | +1,183 | 0.33% | 94,524,360 |
| 2022-04-13 | 2022-04-11 | 13.019 | 6,858,233 | +8,274 | 0.33% | 89,286,619 |
| 2022-04-12 | 2022-04-08 | 14.440 | 6,849,959 | -57,924 | 0.33% | 98,913,829 |
| 2022-04-11 | 2022-04-07 | 14.694 | 6,907,883 | -490,583 | 0.33% | 101,503,335 |
| 2022-04-08 | 2022-04-06 | 15.303 | 7,398,466 | +392,861 | 0.36% | 113,218,076 |
| 2022-04-07 | 2022-04-04 | 15.861 | 7,005,605 | -2,038,729 | 0.34% | 111,117,494 |
| 2022-04-06 | 2022-04-01 | 15.328 | 9,044,334 | +2,600,633 | 0.44% | 138,634,176 |
| 2022-04-04 | 2022-03-31 | 15.075 | 6,443,701 | -9,063 | 0.31% | 97,135,639 |
| 2022-04-01 | 2022-03-30 | 14.897 | 6,452,764 | +64,229 | 0.31% | 96,125,953 |
| 2022-03-31 | 2022-03-29 | 14.389 | 6,388,535 | -232,065 | 0.31% | 91,926,582 |
| 2022-03-30 | 2022-03-28 | 14.186 | 6,620,600 | -288,439 | 0.32% | 93,921,698 |
| 2022-03-29 | 2022-03-25 | 14.694 | 6,909,039 | -228,374 | 0.33% | 101,520,321 |
| 2022-03-28 | 2022-03-24 | 15.531 | 7,137,413 | -419,655 | 0.34% | 110,853,402 |
| 2022-03-25 | 2022-03-23 | 14.973 | 7,557,068 | -13,397 | 0.36% | 113,151,969 |
| 2022-03-24 | 2022-03-22 | 15.582 | 7,570,465 | +206,531 | 0.37% | 117,963,514 |
| 2022-03-23 | 2022-03-21 | 14.288 | 7,363,934 | -1,340,927 | 0.36% | 105,214,370 |
| 2022-03-22 | 2022-03-18 | 13.907 | 8,704,861 | +521,712 | 0.42% | 121,059,583 |
| 2022-03-21 | 2022-03-17 | 14.110 | 8,183,149 | +1,404,315 | 0.39% | 115,465,443 |
| 2022-03-18 | 2022-03-16 | 12.689 | 6,778,834 | +1,392,941 | 0.33% | 86,016,502 |
| 2022-03-17 | 2022-03-15 | 10.354 | 5,385,893 | +27,503 | 0.26% | 55,766,663 |
| 2022-03-16 | 2022-03-14 | 11.661 | 5,358,390 | +269,920 | 0.26% | 62,485,120 |
| 2022-03-15 | 2022-03-11 | 13.349 | 5,088,470 | +116,440 | 0.25% | 67,925,014 |
| 2022-03-14 | 2022-03-10 | 13.780 | 4,972,030 | -135,157 | 0.24% | 68,515,739 |
| 2022-03-11 | 2022-03-09 | 13.273 | 5,107,187 | -679,896 | 0.25% | 67,786,034 |
| 2022-03-10 | 2022-03-08 | 13.907 | 5,787,083 | -1,416,583 | 0.28% | 80,481,682 |
| 2022-03-09 | 2022-03-07 | 14.668 | 7,203,666 | +788 | 0.35% | 105,666,709 |
| 2022-03-08 | 2022-03-04 | 15.252 | 7,202,878 | -30,341 | 0.35% | 109,859,421 |
| 2022-03-07 | 2022-03-03 | 15.810 | 7,233,219 | -46,497 | 0.35% | 114,360,603 |
| 2022-03-04 | 2022-03-02 | 15.861 | 7,279,716 | +1,105,428 | 0.35% | 115,465,231 |
| 2022-03-03 | 2022-03-01 | 16.343 | 6,174,288 | +52,836 | 0.30% | 100,908,913 |
| 2022-03-02 | 2022-02-28 | 16.369 | 6,121,452 | -318,028 | 0.30% | 100,200,742 |
| 2022-03-01 | 2022-02-25 | 16.724 | 6,439,480 | +323,544 | 0.31% | 107,694,367 |
| 2022-02-28 | 2022-02-24 | 16.115 | 6,115,936 | -4,728 | 0.30% | 98,558,352 |
| 2022-02-25 | 2022-02-23 | 16.521 | 6,120,664 | -1,026,087 | 0.30% | 101,119,824 |
| 2022-02-24 | 2022-02-22 | 16.597 | 7,146,751 | +254,551 | 0.34% | 118,615,973 |
| 2022-02-23 | 2022-02-21 | 17.029 | 6,892,200 | +442,218 | 0.33% | 117,364,612 |
| 2022-02-22 | 2022-02-18 | 17.029 | 6,449,982 | +363,163 | 0.31% | 109,834,252 |
| 2022-02-21 | 2022-02-17 | 17.359 | 6,086,819 | -287,552 | 0.29% | 105,658,214 |
| 2022-02-18 | 2022-02-16 | 16.978 | 6,374,371 | +259,291 | 0.31% | 108,223,165 |
| 2022-02-17 | 2022-02-15 | 16.749 | 6,115,080 | -442,224 | 0.29% | 102,424,265 |
| 2022-02-16 | 2022-02-14 | 17.333 | 6,557,304 | -521,210 | 0.32% | 113,658,730 |
| 2022-02-15 | 2022-02-11 | 17.511 | 7,078,514 | +105,209 | 0.34% | 123,950,408 |
| 2022-02-14 | 2022-02-10 | 17.460 | 6,973,305 | -718,734 | 0.34% | 121,754,179 |
| 2022-02-11 | 2022-02-09 | 17.790 | 7,692,039 | +705,708 | 0.37% | 136,841,010 |
| 2022-02-10 | 2022-02-08 | 18.018 | 6,986,331 | -341,680 | 0.34% | 125,882,188 |
| 2022-02-09 | 2022-02-07 | 18.069 | 7,328,011 | -481,914 | 0.35% | 132,410,639 |
| 2022-02-08 | 2022-02-04 | 18.374 | 7,809,925 | +226,968 | 0.38% | 143,496,796 |
| 2022-02-07 | 2022-01-31 | 17.663 | 7,582,957 | -206,091 | 0.37% | 133,938,246 |
| 2022-02-04 | 2022-01-27 | 16.826 | 7,789,048 | -598,945 | 0.38% | 131,055,329 |
| 2022-01-28 | 2022-01-26 | 17.511 | 8,387,993 | -619,650 | 0.40% | 146,880,427 |
| 2022-01-27 | 2022-01-25 | 17.638 | 9,007,643 | +1,443,747 | 0.43% | 158,873,969 |
| 2022-01-26 | 2022-01-24 | 17.384 | 7,563,896 | -666,052 | 0.36% | 131,490,052 |
| 2022-01-25 | 2022-01-21 | 17.536 | 8,229,948 | -1,119,081 | 0.40% | 144,321,793 |
| 2022-01-24 | 2022-01-20 | 17.409 | 9,349,029 | +484,621 | 0.45% | 162,759,894 |
| 2022-01-21 | 2022-01-19 | 17.079 | 8,864,408 | -194,000 | 0.43% | 151,398,502 |
| 2022-01-20 | 2022-01-18 | 17.282 | 9,058,408 | +97,339 | 0.44% | 156,550,971 |
| 2022-01-19 | 2022-01-17 | 16.572 | 8,961,069 | -1,691,118 | 0.43% | 148,501,137 |
| 2022-01-18 | 2022-01-14 | 16.369 | 10,652,187 | +1,238,605 | 0.51% | 174,363,377 |
| 2022-01-17 | 2022-01-13 | 16.420 | 9,413,582 | -944,600 | 0.45% | 154,566,711 |
| 2022-01-14 | 2022-01-12 | 16.039 | 10,358,182 | -1,869,102 | 0.50% | 166,133,568 |
| 2022-01-13 | 2022-01-11 | 15.075 | 12,227,284 | +3,197,034 | 0.59% | 184,320,322 |
| 2022-01-12 | 2022-01-10 | 14.948 | 9,030,250 | +492,159 | 0.44% | 134,980,752 |
| 2022-01-11 | 2022-01-07 | 14.339 | 8,538,091 | +358,776 | 0.41% | 122,423,841 |
| 2022-01-10 | 2022-01-06 | 14.821 | 8,179,315 | -278,814 | 0.39% | 121,223,427 |
| 2022-01-07 | 2022-01-05 | 15.481 | 8,458,129 | -138,305 | 0.41% | 130,936,557 |
| 2022-01-06 | 2022-01-04 | 15.607 | 8,596,434 | +559,371 | 0.41% | 134,168,395 |
| 2022-01-05 | 2022-01-03 | 16.445 | 8,037,063 | -133,396 | 0.39% | 132,168,863 |
| 2022-01-04 | 2021-12-31 | 16.496 | 8,170,459 | -52,258 | 0.39% | 134,777,249 |
| 2022-01-03 | 2021-12-29 | 15.430 | 8,222,717 | -188,076 | 0.40% | 126,874,896 |
| 2021-12-30 | 2021-12-28 | 15.658 | 8,410,793 | -16,550 | 0.41% | 131,697,910 |
| 2021-12-29 | 2021-12-24 | 15.785 | 8,427,343 | -372,370 | 0.41% | 133,026,398 |
| 2021-12-28 | 2021-12-22 | 16.166 | 8,799,713 | -114,719 | 0.42% | 142,254,075 |
| 2021-12-23 | 2021-12-21 | 15.455 | 8,914,432 | +499,634 | 0.43% | 137,774,151 |
| 2021-12-22 | 2021-12-20 | 15.151 | 8,414,798 | +430,374 | 0.41% | 127,489,613 |
| 2021-12-21 | 2021-12-17 | 15.658 | 7,984,424 | +717,558 | 0.39% | 125,021,738 |
| 2021-12-20 | 2021-12-16 | 16.470 | 7,266,866 | -942,156 | 0.35% | 119,687,453 |
| 2021-12-17 | 2021-12-15 | 16.115 | 8,209,022 | +638,897 | 0.40% | 132,288,448 |
| 2021-12-16 | 2021-12-14 | 15.760 | 7,570,125 | -2,945,863 | 0.37% | 119,303,017 |
| 2021-12-15 | 2021-12-13 | 13.958 | 10,515,988 | +2,384,746 | 0.51% | 146,780,900 |
| 2021-12-14 | 2021-12-10 | 13.349 | 8,131,242 | -735,677 | 0.39% | 108,542,397 |
| 2021-12-13 | 2021-12-09 | 13.273 | 8,866,919 | +610,766 | 0.43% | 117,687,735 |
| 2021-12-10 | 2021-12-08 | 12.841 | 8,256,153 | +956,499 | 0.40% | 106,019,323 |
| 2021-12-09 | 2021-12-07 | 12.499 | 7,299,654 | +516,038 | 0.35% | 91,235,800 |
| 2021-12-08 | 2021-12-06 | 12.372 | 6,783,616 | -303,054 | 0.33% | 83,925,252 |
| 2021-12-07 | 2021-12-03 | 12.892 | 7,086,670 | +241,977 | 0.34% | 91,361,390 |
| 2021-12-06 | 2021-12-02 | 12.448 | 6,844,693 | -1,575,776 | 0.33% | 85,201,995 |
| 2021-12-03 | 2021-12-01 | 12.587 | 8,420,469 | +1,376,785 | 0.41% | 105,992,402 |
| 2021-12-02 | 2021-11-30 | 13.400 | 7,043,684 | -84,325 | 0.34% | 94,382,301 |
| 2021-12-01 | 2021-11-29 | 13.222 | 7,128,009 | +42,950 | 0.34% | 94,245,959 |
| 2021-11-30 | 2021-11-26 | 13.146 | 7,085,059 | -53,195 | 0.34% | 93,138,665 |
| 2021-11-29 | 2021-11-25 | 13.095 | 7,138,254 | +312,067 | 0.34% | 93,475,646 |
| 2021-11-26 | 2021-11-24 | 13.044 | 6,826,187 | -162,726 | 0.33% | 89,042,650 |
| 2021-11-25 | 2021-11-23 | 12.651 | 6,988,913 | -202,143 | 0.34% | 88,416,144 |
| 2021-11-24 | 2021-11-22 | 13.120 | 7,191,056 | +317,347 | 0.35% | 94,349,584 |
| 2021-11-23 | 2021-11-19 | 13.120 | 6,873,709 | -302,373 | 0.33% | 90,185,862 |
| 2021-11-22 | 2021-11-18 | 13.197 | 7,176,082 | +282,922 | 0.35% | 94,699,462 |
| 2021-11-19 | 2021-11-17 | 13.729 | 6,893,160 | +94,854 | 0.33% | 94,639,492 |
| 2021-11-18 | 2021-11-16 | 14.009 | 6,798,306 | -5,011 | 0.33% | 95,234,995 |
| 2021-11-17 | 2021-11-15 | 13.933 | 6,803,317 | -6,003,945 | 0.33% | 94,787,229 |
| 2021-11-16 | 2021-11-12 | 14.059 | 12,807,262 | -53,196 | 0.62% | 180,062,317 |
| 2021-11-15 | 2021-11-11 | 13.501 | 12,860,458 | -173,773 | 0.62% | 173,630,031 |
| 2021-11-12 | 2021-11-10 | 13.526 | 13,034,231 | -313,264 | 0.63% | 176,306,936 |
| 2021-11-11 | 2021-11-09 | 13.603 | 13,347,495 | -299,865 | 0.64% | 181,560,484 |
| 2021-11-10 | 2021-11-08 | 12.790 | 13,647,360 | +511,789 | 0.66% | 174,556,474 |
| 2021-11-09 | 2021-11-05 | 13.146 | 13,135,571 | +1,351,947 | 0.63% | 172,677,396 |
| 2021-11-08 | 2021-11-04 | 13.780 | 11,783,624 | -12,609 | 0.57% | 162,381,101 |
| 2021-11-05 | 2021-11-03 | 13.247 | 11,796,233 | -920,090 | 0.57% | 156,268,204 |
| 2021-11-04 | 2021-11-02 | 12.994 | 12,716,323 | +5,131,224 | 0.61% | 165,229,766 |
| 2021-11-03 | 2021-11-01 | 12.600 | 7,585,099 | +473,245 | 0.37% | 95,573,454 |
| 2021-11-02 | 2021-10-29 | 12.994 | 7,111,854 | -6,205,052 | 0.34% | 92,408,000 |
| 2021-11-01 | 2021-10-28 | 13.070 | 13,316,906 | +672,631 | 0.64% | 174,047,319 |
| 2021-10-29 | 2021-10-27 | 13.171 | 12,644,275 | -17,602 | 0.61% | 166,539,811 |
| 2021-10-28 | 2021-10-26 | 13.729 | 12,661,877 | +180,077 | 0.61% | 173,840,968 |
| 2021-10-27 | 2021-10-25 | 13.628 | 12,481,800 | +33,100 | 0.60% | 170,101,554 |
| 2021-10-26 | 2021-10-22 | 13.704 | 12,448,700 | +2,295,231 | 0.60% | 170,598,236 |
| 2021-10-25 | 2021-10-21 | 13.679 | 10,153,469 | -193,594 | 0.49% | 138,886,485 |
| 2021-10-22 | 2021-10-20 | 13.729 | 10,347,063 | -145,008 | 0.50% | 142,059,779 |
| 2021-10-21 | 2021-10-19 | 13.095 | 10,492,071 | +3,691,786 | 0.51% | 137,393,978 |
| 2021-10-20 | 2021-10-18 | 12.143 | 6,800,285 | +58,712 | 0.33% | 82,578,280 |
| 2021-10-19 | 2021-10-15 | 12.156 | 6,741,573 | -27,977 | 0.33% | 81,950,863 |
| 2021-10-18 | 2021-10-12 | 12.511 | 6,769,550 | -1,325,440 | 0.33% | 84,696,116 |
| 2021-10-15 | 2021-10-11 | 13.019 | 8,094,990 | +1,469,385 | 0.39% | 105,387,829 |
| 2021-10-12 | 2021-10-08 | 12.410 | 6,625,605 | +334,914 | 0.32% | 82,222,594 |
| 2021-10-11 | 2021-10-07 | 13.197 | 6,290,691 | -1,184,864 | 0.30% | 83,015,363 |
| 2021-10-08 | 2021-10-06 | 12.676 | 7,475,555 | +267,138 | 0.36% | 94,762,325 |
| 2021-10-07 | 2021-10-05 | 13.526 | 7,208,417 | -114,666 | 0.35% | 97,504,327 |
| 2021-10-06 | 2021-10-04 | 13.400 | 7,323,083 | -574,120 | 0.35% | 98,126,126 |
| 2021-10-05 | 2021-09-30 | 13.831 | 7,897,203 | +231,697 | 0.38% | 109,226,138 |
| 2021-10-04 | 2021-09-29 | 13.679 | 7,665,506 | -462,444 | 0.37% | 104,854,330 |
| 2021-09-30 | 2021-09-28 | 13.628 | 8,127,950 | +352,668 | 0.39% | 110,767,431 |
| 2021-09-29 | 2021-09-27 | 13.450 | 7,775,282 | +1,590,217 | 0.38% | 104,580,038 |
| 2021-09-28 | 2021-09-24 | 14.516 | 6,185,065 | -211,995 | 0.30% | 89,783,612 |
| 2021-09-27 | 2021-09-23 | 15.709 | 6,397,060 | -26,007 | 0.31% | 100,491,158 |
| 2021-09-24 | 2021-09-21 | 16.369 | 6,423,067 | -347,799 | 0.31% | 105,137,814 |
| 2021-09-23 | 2021-09-20 | 16.191 | 6,770,866 | -250,282 | 0.33% | 109,628,046 |
| 2021-09-21 | 2021-09-17 | 17.511 | 7,021,148 | +336,932 | 0.34% | 122,945,884 |
| 2021-09-20 | 2021-09-16 | 16.775 | 6,684,216 | +202,437 | 0.32% | 112,126,615 |
| 2021-09-17 | 2021-09-15 | 17.536 | 6,481,779 | +32,705 | 0.31% | 113,665,598 |
| 2021-09-16 | 2021-09-14 | 17.130 | 6,449,074 | -59,106 | 0.31% | 110,473,448 |
| 2021-09-15 | 2021-09-13 | 17.181 | 6,508,180 | +123,335 | 0.31% | 111,816,270 |
| 2021-09-14 | 2021-09-10 | 18.323 | 6,384,845 | -209,630 | 0.31% | 116,988,812 |
| 2021-09-13 | 2021-09-09 | 17.765 | 6,594,475 | -4,009,439 | 0.32% | 117,148,044 |
| 2021-09-10 | 2021-09-08 | 17.587 | 10,603,914 | +724,617 | 0.51% | 186,490,283 |
| 2021-09-09 | 2021-09-07 | 17.359 | 9,879,297 | +19,207 | 0.48% | 171,490,047 |
| 2021-09-08 | 2021-09-06 | 16.699 | 9,860,090 | -10,394,396 | 0.48% | 164,650,688 |
| 2021-09-07 | 2021-09-03 | 16.927 | 20,254,486 | -466,153 | 0.98% | 342,849,749 |
| 2021-09-06 | 2021-09-02 | 17.480 | 20,720,639 | -241,942 | 1.00% | 362,203,226 |
| 2021-09-03 | 2021-09-01 | 17.813 | 20,962,581 | -510,026 | 1.01% | 373,407,003 |
| 2021-09-02 | 2021-08-31 | 16.968 | 21,472,607 | +11,046,923 | 1.05% | 364,356,708 |
| 2021-09-01 | 2021-08-30 | 16.405 | 10,425,684 | +162,208 | 0.51% | 171,037,387 |
| 2021-08-31 | 2021-08-27 | 16.303 | 10,263,476 | -62,571 | 0.50% | 167,325,592 |
| 2021-08-30 | 2021-08-26 | 16.585 | 10,326,047 | -2,561,204 | 0.50% | 171,252,756 |
| 2021-08-27 | 2021-08-25 | 16.892 | 12,887,251 | -60,953 | 0.63% | 217,687,097 |
| 2021-08-26 | 2021-08-24 | 17.583 | 12,948,204 | +248,499 | 0.63% | 227,664,196 |
| 2021-08-25 | 2021-08-23 | 16.380 | 12,699,705 | -1,041,674 | 0.62% | 208,018,554 |
| 2021-08-24 | 2021-08-20 | 14.998 | 13,741,379 | -2,350,603 | 0.67% | 206,089,754 |
| 2021-08-23 | 2021-08-19 | 15.433 | 16,091,982 | -385,646 | 0.78% | 248,344,940 |
| 2021-08-20 | 2021-08-18 | 15.177 | 16,477,628 | -371,865 | 0.80% | 250,079,362 |
| 2021-08-19 | 2021-08-17 | 14.793 | 16,849,493 | -451,313 | 0.82% | 249,254,577 |
| 2021-08-18 | 2021-08-16 | 15.433 | 17,300,806 | -392,288 | 0.84% | 267,000,524 |
| 2021-08-17 | 2021-08-13 | 15.740 | 17,693,094 | -1,020,906 | 0.86% | 278,488,564 |
| 2021-08-16 | 2021-08-12 | 15.279 | 18,714,000 | +528,103 | 0.91% | 285,936,385 |
| 2021-08-13 | 2021-08-11 | 15.458 | 18,185,897 | +1,610,179 | 0.89% | 281,125,429 |
| 2021-08-12 | 2021-08-10 | 15.433 | 16,575,718 | +2,809,326 | 0.81% | 255,810,359 |
| 2021-08-11 | 2021-08-09 | 15.586 | 13,766,392 | +1,356,382 | 0.67% | 214,568,463 |
| 2021-08-10 | 2021-08-06 | 15.919 | 12,410,010 | +4,098,318 | 0.60% | 197,556,345 |
| 2021-08-09 | 2021-08-05 | 16.610 | 8,311,692 | +914,063 | 0.40% | 138,058,326 |
| 2021-08-06 | 2021-08-04 | 16.252 | 7,397,629 | +207,332 | 0.36% | 120,224,987 |
| 2021-08-05 | 2021-08-03 | 14.486 | 7,190,297 | +100,811 | 0.35% | 104,157,783 |
| 2021-08-04 | 2021-08-02 | 14.076 | 7,089,486 | -3 | 0.35% | 99,794,339 |
| 2021-08-03 | 2021-07-30 | 13.795 | 7,089,489 | -3,908 | 0.35% | 97,798,493 |
| 2021-08-02 | 2021-07-29 | 14.435 | 7,093,397 | -393,283 | 0.35% | 102,391,012 |
| 2021-07-30 | 2021-07-28 | 14.460 | 7,486,680 | +680,068 | 0.36% | 108,259,542 |
| 2021-07-29 | 2021-07-27 | 13.129 | 6,806,612 | +377,740 | 0.33% | 89,366,927 |
| 2021-07-28 | 2021-07-26 | 14.511 | 6,428,872 | -615,294 | 0.31% | 93,292,408 |
| 2021-07-27 | 2021-07-23 | 15.202 | 7,044,166 | -1,851,730 | 0.34% | 107,088,909 |
| 2021-07-26 | 2021-07-22 | 16.354 | 8,895,896 | -23,206 | 0.43% | 145,485,269 |
| 2021-07-23 | 2021-07-21 | 16.380 | 8,919,102 | -711,156 | 0.43% | 146,093,055 |
| 2021-07-22 | 2021-07-20 | 17.455 | 9,630,258 | -1,733,258 | 0.47% | 168,093,439 |
| 2021-07-21 | 2021-07-19 | 17.813 | 11,363,516 | -1,461,312 | 0.55% | 202,418,608 |
| 2021-07-20 | 2021-07-16 | 18.658 | 12,824,828 | +190,674 | 0.62% | 239,280,630 |
| 2021-07-19 | 2021-07-15 | 18.709 | 12,634,154 | -110,575 | 0.62% | 236,369,812 |
| 2021-07-16 | 2021-07-14 | 17.506 | 12,744,729 | +4,235,853 | 0.62% | 223,108,015 |
| 2021-07-15 | 2021-07-13 | 18.453 | 8,508,876 | +2,113,433 | 0.41% | 157,013,113 |
| 2021-07-14 | 2021-07-12 | 19.144 | 6,395,443 | +542,675 | 0.31% | 122,433,622 |
| 2021-07-13 | 2021-07-09 | 20.321 | 5,852,768 | -390,335 | 0.28% | 118,935,164 |
| 2021-07-12 | 2021-07-08 | 20.014 | 6,243,103 | +561,926 | 0.30% | 124,949,844 |
| 2021-07-09 | 2021-07-07 | 20.372 | 5,681,177 | +194,967 | 0.28% | 115,739,034 |
| 2021-07-08 | 2021-07-06 | 18.683 | 5,486,210 | -28,914 | 0.27% | 102,499,974 |
| 2021-07-07 | 2021-07-05 | 18.274 | 5,515,124 | -58,609 | 0.27% | 100,781,765 |
| 2021-07-06 | 2021-07-02 | 18.299 | 5,573,733 | -98,477 | 0.27% | 101,995,419 |
| 2021-07-05 | 2021-06-30 | 18.734 | 5,672,210 | -165,437 | 0.28% | 106,265,392 |
| 2021-07-02 | 2021-06-29 | 18.350 | 5,837,647 | +405,823 | 0.28% | 107,123,672 |
| 2021-06-30 | 2021-06-28 | 18.811 | 5,431,824 | -70,159 | 0.26% | 102,178,964 |
| 2021-06-29 | 2021-06-25 | 17.020 | 5,501,983 | -78,489 | 0.27% | 93,641,714 |
| 2021-06-28 | 2021-06-24 | 17.327 | 5,580,472 | +53,841 | 0.27% | 96,691,449 |
| 2021-06-25 | 2021-06-23 | 17.736 | 5,526,631 | +114,304 | 0.27% | 98,021,686 |
| 2021-06-24 | 2021-06-22 | 17.020 | 5,412,327 | -27,741 | 0.26% | 92,115,802 |
| 2021-06-23 | 2021-06-21 | 16.892 | 5,440,068 | +544,671 | 0.27% | 91,891,794 |
| 2021-06-22 | 2021-06-18 | 16.840 | 4,895,397 | -154,538 | 0.24% | 82,440,815 |
| 2021-06-21 | 2021-06-17 | 15.945 | 5,049,935 | -446,209 | 0.25% | 80,519,728 |
| 2021-06-18 | 2021-06-16 | 13.769 | 5,496,144 | +390,335 | 0.27% | 75,677,860 |
| 2021-06-17 | 2021-06-15 | 13.718 | 5,105,809 | -158,099 | 0.25% | 70,041,884 |
| 2021-06-16 | 2021-06-11 | 11.363 | 5,263,908 | +246,214 | 0.26% | 59,816,325 |
| 2021-06-15 | 2021-06-10 | 11.683 | 5,017,694 | +286,011 | 0.24% | 58,623,726 |
| 2021-06-11 | 2021-06-09 | 11.863 | 4,731,683 | -1,067,490 | 0.23% | 56,129,845 |
| 2021-06-10 | 2021-06-08 | 11.991 | 5,799,173 | +781,479 | 0.28% | 69,535,107 |
| 2021-06-09 | 2021-06-07 | 12.643 | 5,017,694 | -736,371 | 0.24% | 63,439,476 |
| 2021-06-08 | 2021-06-04 | 12.310 | 5,754,065 | +581,956 | 0.28% | 70,835,066 |
| 2021-06-07 | 2021-06-03 | 12.157 | 5,172,109 | -12,503 | 0.25% | 62,876,701 |
| 2021-06-04 | 2021-06-02 | 11.415 | 5,184,612 | +301,629 | 0.25% | 59,180,630 |
| 2021-06-03 | 2021-06-01 | 11.645 | 4,882,983 | -3,428 | 0.24% | 56,862,385 |
| 2021-06-02 | 2021-05-31 | 10.621 | 4,886,411 | +302 | 0.24% | 51,899,904 |
| 2021-06-01 | 2021-05-28 | 10.916 | 4,886,109 | +1,642,173 | 0.24% | 53,334,798 |
| 2021-05-31 | 2021-05-27 | 10.468 | 3,243,936 | -1,782,443 | 0.16% | 33,956,588 |
| 2021-05-28 | 2021-05-26 | 9.789 | 5,026,379 | +40,244 | 0.25% | 49,205,669 |
| 2021-05-27 | 2021-05-25 | 9.585 | 4,986,135 | +71,503 | 0.24% | 47,790,802 |
| 2021-05-26 | 2021-05-24 | 9.418 | 4,914,632 | +1,073,330 | 0.24% | 46,287,880 |
| 2021-05-25 | 2021-05-21 | 9.060 | 3,841,302 | +219 | 0.19% | 34,802,479 |
| 2021-05-24 | 2021-05-20 | 8.727 | 3,841,083 | -1,074,104 | 0.19% | 33,522,511 |
| 2021-05-20 | 2021-05-17 | 8.983 | 4,915,187 | +755,525 | 0.24% | 44,154,567 |
| 2021-05-18 | 2021-05-14 | 8.471 | 4,159,662 | -3,935,854 | 0.20% | 35,238,264 |
| 2021-05-17 | 2021-05-13 | 8.766 | 8,095,516 | +2,695,302 | 0.40% | 70,963,263 |
| 2021-05-14 | 2021-05-12 | 9.214 | 5,400,214 | -8,287,928 | 0.26% | 49,755,596 |
| 2021-05-13 | 2021-05-11 | 8.249 | 13,688,142 | -832,636 | 0.67% | 112,908,361 |
| 2021-05-12 | 2021-05-10 | 8.093 | 14,520,778 | +3,779,587 | 0.71% | 117,520,078 |
| 2021-05-11 | 2021-05-07 | 9.492 | 10,741,191 | +4,499,231 | 0.53% | 101,952,665 |
| 2021-05-10 | 2021-05-06 | 9.686 | 6,241,960 | +1,188,879 | 0.31% | 60,459,527 |
| 2021-05-07 | 2021-05-05 | 8.495 | 5,053,081 | -815,496 | 0.25% | 42,924,206 |
| 2021-05-06 | 2021-05-04 | 8.935 | 5,868,577 | -317,781 | 0.29% | 52,435,337 |
| 2021-05-04 | 2021-04-30 | 8.780 | 6,186,358 | +73,750 | 0.31% | 54,313,390 |
| 2021-05-03 | 2021-04-29 | 8.961 | 6,112,608 | +1,024,017 | 0.30% | 54,774,044 |
| 2021-04-30 | 2021-04-28 | 9.168 | 5,088,591 | +2,036,099 | 0.25% | 46,652,290 |
| 2021-04-29 | 2021-04-27 | 9.194 | 3,052,492 | +863,531 | 0.15% | 28,064,354 |
| 2021-04-28 | 2021-04-26 | 8.559 | 2,188,961 | +1,189,622 | 0.11% | 18,736,206 |
| 2021-04-27 | 2021-04-23 | 8.663 | 999,339 | -768,577 | 0.05% | 8,657,273 |
| 2021-04-26 | 2021-04-22 | 8.663 | 1,767,916 | +925,778 | 0.09% | 15,315,455 |
| 2021-04-23 | 2021-04-21 | 7.601 | 842,138 | +601,968 | 0.04% | 6,401,232 |
| 2021-04-22 | 2021-04-20 | 7.744 | 240,170 | +10,812 | 0.01% | 1,859,782 |
| 2021-04-21 | 2021-04-19 | 7.808 | 229,358 | -3,089 | 0.01% | 1,790,908 |
| 2021-04-20 | 2021-04-16 | 7.860 | 232,447 | -380,471 | 0.01% | 1,827,068 |
| 2021-04-19 | 2021-04-15 | 8.080 | 612,918 | +386,799 | 0.03% | 4,952,553 |
| 2021-04-16 | 2021-04-14 | 7.834 | 226,119 | -77,998 | 0.01% | 1,771,473 |
| 2021-04-15 | 2021-04-13 | 7.757 | 304,117 | +80,314 | 0.02% | 2,358,901 |
| 2021-04-14 | 2021-04-12 | 6.734 | 223,803 | +386 | 0.01% | 1,506,994 |
| 2021-04-13 | 2021-04-09 | 6.384 | 223,417 | -386 | 0.01% | 1,426,282 |
| 2021-04-12 | 2021-04-08 | 6.565 | 223,803 | -32,584 | 0.01% | 1,469,319 |
| 2021-04-09 | 2021-04-07 | 6.565 | 256,387 | -28,573 | 0.01% | 1,683,240 |
| 2021-04-08 | 2021-04-01 | 5.931 | 284,960 | +53,671 | 0.01% | 1,690,019 |
| 2021-04-07 | 2021-03-31 | 5.892 | 231,289 | -20,387 | 0.01% | 1,362,726 |
| 2021-04-01 | 2021-03-30 | 6.034 | 251,676 | +23,940 | 0.01% | 1,518,693 |
| 2021-03-31 | 2021-03-29 | 6.021 | 227,736 | +191,131 | 0.01% | 1,371,282 |
| 2021-03-29 | 2021-03-25 | 5.866 | 36,605 | +386 | 0.00% | 214,724 |
| 2021-03-26 | 2021-03-24 | 5.711 | 36,219 | -41,315 | 0.00% | 206,832 |
| 2021-03-25 | 2021-03-23 | 5.426 | 77,534 | -123,653 | 0.00% | 420,677 |
| 2021-03-24 | 2021-03-22 | 5.503 | 201,187 | +169,519 | 0.01% | 1,107,213 |
| 2021-03-23 | 2021-03-19 | 5.180 | 31,668 | -309 | 0.00% | 164,030 |
| 2021-03-22 | 2021-03-18 | 4.817 | 31,977 | -386 | 0.00% | 154,036 |
| 2021-03-19 | 2021-03-17 | 4.882 | 32,363 | +617 | 0.00% | 157,991 |
| 2021-03-18 | 2021-03-16 | 4.739 | 31,746 | -540 | 0.00% | 150,457 |
| 2021-03-16 | 2021-03-12 | 4.688 | 32,286 | +8 | 0.00% | 151,344 |
| 2021-03-15 | 2021-03-11 | 4.675 | 32,278 | +386 | 0.00% | 150,888 |
| 2021-03-12 | 2021-03-10 | 4.467 | 31,892 | +77 | 0.00% | 142,476 |
| 2021-03-11 | 2021-03-09 | 4.532 | 31,815 | -50,196 | 0.00% | 144,192 |
| 2021-03-10 | 2021-03-08 | 4.545 | 82,011 | -75 | 0.00% | 372,753 |
| 2021-03-09 | 2021-03-05 | 4.765 | 82,086 | -232 | 0.00% | 391,164 |
| 2021-03-05 | 2021-03-03 | 5.011 | 82,318 | +50,223 | 0.00% | 412,523 |
| 2021-03-04 | 2021-03-02 | 4.960 | 32,095 | -104,127 | 0.00% | 159,176 |
| 2021-03-03 | 2021-03-01 | 4.908 | 136,222 | -463 | 0.01% | 668,542 |
| 2021-03-02 | 2021-02-26 | 4.791 | 136,685 | +104,294 | 0.01% | 654,885 |
| 2021-02-26 | 2021-02-24 | 4.649 | 32,391 | +386 | 0.00% | 150,578 |
| 2021-02-25 | 2021-02-23 | 4.934 | 32,005 | -3,475 | 0.00% | 157,901 |
| 2021-02-24 | 2021-02-22 | 4.998 | 35,480 | +3,552 | 0.00% | 177,343 |
| 2021-02-22 | 2021-02-18 | 4.649 | 31,928 | -386 | 0.00% | 148,425 |
| 2021-02-19 | 2021-02-17 | 4.714 | 32,314 | +126 | 0.00% | 152,312 |
| 2021-02-18 | 2021-02-16 | 4.778 | 32,188 | -196 | 0.00% | 153,802 |
| 2021-02-17 | 2021-02-11 | 4.623 | 32,384 | -171,985 | 0.00% | 149,707 |
| 2021-02-16 | 2021-02-09 | 4.571 | 204,369 | +172,212 | 0.01% | 934,183 |
| 2021-02-10 | 2021-02-08 | 4.675 | 32,157 | -215 | 0.00% | 150,323 |
| 2021-02-09 | 2021-02-05 | 4.675 | 32,372 | -209,280 | 0.00% | 151,328 |
| 2021-02-08 | 2021-02-04 | 4.597 | 241,652 | +209,666 | 0.01% | 1,110,864 |
| 2021-02-05 | 2021-02-03 | 4.377 | 31,986 | -286,118 | 0.00% | 139,997 |
| 2021-02-04 | 2021-02-02 | 4.506 | 318,104 | +307,679 | 0.02% | 1,433,476 |
| 2021-02-03 | 2021-02-01 | 4.506 | 10,425 | -21,947 | 0.00% | 46,978 |
| 2021-02-02 | 2021-01-29 | 4.506 | 32,372 | +56 | 0.00% | 145,878 |
| 2021-02-01 | 2021-01-28 | 4.519 | 32,316 | -26,256 | 0.00% | 146,044 |
| 2021-01-29 | 2021-01-27 | 4.675 | 58,572 | -21,438 | 0.00% | 273,804 |
| 2021-01-28 | 2021-01-26 | 4.701 | 80,010 | +47,957 | 0.00% | 376,091 |
| 2021-01-26 | 2021-01-22 | 4.985 | 32,053 | -3,470 | 0.00% | 159,798 |
| 2021-01-25 | 2021-01-21 | 5.063 | 35,523 | -168,167 | 0.00% | 179,858 |
| 2021-01-22 | 2021-01-20 | 5.283 | 203,690 | -44,974 | 0.01% | 1,076,148 |
| 2021-01-21 | 2021-01-19 | 5.089 | 248,664 | +213,141 | 0.01% | 1,265,458 |
| 2021-01-20 | 2021-01-18 | 4.972 | 35,523 | -100,779 | 0.00% | 176,638 |
| 2021-01-19 | 2021-01-15 | 4.934 | 136,302 | +40,157 | 0.01% | 672,465 |
| 2021-01-18 | 2021-01-14 | 4.869 | 96,145 | -9,456 | 0.00% | 468,119 |
| 2021-01-15 | 2021-01-13 | 4.947 | 105,601 | -77,611 | 0.01% | 522,364 |
| 2021-01-14 | 2021-01-12 | 4.972 | 183,212 | +136,302 | 0.01% | 911,019 |
| 2021-01-13 | 2021-01-11 | 4.882 | 46,910 | -28,187 | 0.00% | 229,007 |
| 2021-01-12 | 2021-01-08 | 5.180 | 75,097 | +6,873 | 0.00% | 388,978 |
| 2021-01-11 | 2021-01-07 | 4.972 | 68,224 | -133,985 | 0.00% | 339,243 |
| 2021-01-08 | 2021-01-06 | 4.947 | 202,209 | +28,805 | 0.01% | 1,000,244 |
| 2021-01-07 | 2021-01-05 | 4.960 | 173,404 | +134,315 | 0.01% | 860,003 |
| 2021-01-06 | 2021-01-04 | 4.972 | 39,089 | -7,800 | 0.00% | 194,369 |
| 2021-01-05 | 2020-12-31 | 5.011 | 46,889 | -196,756 | 0.00% | 234,976 |
| 2021-01-04 | 2020-12-29 | 4.688 | 243,645 | +199,845 | 0.01% | 1,142,111 |
| 2020-12-30 | 2020-12-28 | 4.532 | 43,800 | +2,099 | 0.00% | 198,511 |
| 2020-12-28 | 2020-12-22 | 4.144 | 41,701 | +3,693 | 0.00% | 172,798 |
| 2020-12-22 | 2020-12-18 | 3.975 | 38,008 | +11,584 | 0.00% | 151,097 |
| 2020-12-21 | 2020-12-17 | 4.066 | 26,424 | -519,570 | 0.00% | 107,441 |
| 2020-12-18 | 2020-12-16 | 4.027 | 545,994 | +532,812 | 0.03% | 2,198,824 |
| 2020-12-17 | 2020-12-15 | 4.221 | 13,182 | +426 | 0.00% | 55,647 |
| 2020-12-16 | 2020-12-14 | 4.144 | 12,756 | +12,742 | 0.00% | 52,858 |
| 2020-12-15 | 2020-12-11 | 4.286 | 14 | -214,763 | 0.00% | 60 |
| 2020-12-14 | 2020-12-10 | 4.338 | 214,777 | -22,320 | 0.01% | 931,697 |
| 2020-12-11 | 2020-12-09 | 4.338 | 237,097 | +237,027 | 0.01% | 1,028,521 |
| 2020-12-10 | 2020-12-08 | 4.442 | 70 | -627 | 0.00% | 311 |
| 2020-12-09 | 2020-12-07 | 4.519 | 697 | +287 | 0.00% | 3,150 |
| 2020-12-08 | 2020-12-04 | 4.610 | 410 | +386 | 0.00% | 1,890 |
| 2020-12-07 | 2020-12-03 | 4.597 | 24 | -77 | 0.00% | 110 |
| 2020-12-04 | 2020-12-02 | 4.260 | 101 | -242,873 | 0.00% | 430 |
| 2020-12-03 | 2020-12-01 | 4.351 | 242,974 | +173,525 | 0.01% | 1,057,161 |
| 2020-12-02 | 2020-11-30 | 4.273 | 69,449 | -272,527 | 0.00% | 296,771 |
| 2020-12-01 | 2020-11-27 | 4.325 | 341,976 | +168,041 | 0.02% | 1,479,055 |
| 2020-11-30 | 2020-11-26 | 4.325 | 173,935 | +173,448 | 0.01% | 752,273 |
| 2020-11-27 | 2020-11-25 | 4.247 | 487 | +309 | 0.00% | 2,068 |
| 2020-11-26 | 2020-11-24 | 4.416 | 178 | +154 | 0.00% | 786 |
| 2020-11-25 | 2020-11-23 | 4.377 | 24 | -178,544 | 0.00% | 105 |
| 2020-11-23 | 2020-11-19 | 4.442 | 178,568 | -772 | 0.01% | 793,122 |
| 2020-11-20 | 2020-11-18 | 4.636 | 179,340 | +173,524 | 0.01% | 831,385 |
| 2020-11-19 | 2020-11-17 | 4.532 | 5,816 | +5,792 | 0.00% | 26,359 |
| 2020-11-17 | 2020-11-13 | 4.001 | 24 | -77,843 | 0.00% | 96 |
| 2020-11-16 | 2020-11-12 | 4.092 | 77,867 | +618 | 0.00% | 318,627 |
| 2020-11-13 | 2020-11-11 | 3.768 | 77,249 | -309 | 0.00% | 291,090 |
| 2020-11-12 | 2020-11-10 | 3.820 | 77,558 | +77,198 | 0.00% | 296,272 |
| 2020-11-11 | 2020-11-09 | 4.027 | 360 | -162,558 | 0.00% | 1,450 |
| 2020-11-10 | 2020-11-06 | 3.626 | 162,918 | -310,085 | 0.01% | 590,703 |
| 2020-11-09 | 2020-11-05 | 3.561 | 473,003 | -147,319 | 0.02% | 1,684,375 |
| 2020-11-06 | 2020-11-04 | 3.496 | 620,322 | +256,018 | 0.03% | 2,168,818 |
| 2020-11-05 | 2020-11-03 | 3.406 | 364,304 | -22,914 | 0.02% | 1,240,686 |
| 2020-11-04 | 2020-11-02 | 3.432 | 387,218 | -428,311 | 0.02% | 1,328,751 |
| 2020-11-03 | 2020-10-30 | 3.380 | 815,529 | +55,216 | 0.04% | 2,756,272 |
| 2020-10-30 | 2020-10-28 | 3.587 | 760,313 | +95,343 | 0.04% | 2,727,183 |
| 2020-10-29 | 2020-10-27 | 3.691 | 664,970 | +371,530 | 0.03% | 2,454,082 |
| 2020-10-28 | 2020-10-23 | 3.613 | 293,440 | -323,650 | 0.02% | 1,060,146 |
| 2020-10-27 | 2020-10-22 | 3.626 | 617,090 | +323,557 | 0.03% | 2,237,426 |
| 2020-10-23 | 2020-10-21 | 3.600 | 293,533 | -232 | 0.02% | 1,056,681 |
| 2020-10-22 | 2020-10-20 | 3.626 | 293,765 | -1,054,970 | 0.02% | 1,065,124 |
| 2020-10-21 | 2020-10-19 | 3.587 | 1,348,735 | +39,616 | 0.07% | 4,837,807 |
| 2020-10-20 | 2020-10-16 | 3.652 | 1,309,119 | -194,066 | 0.07% | 4,780,468 |
| 2020-10-19 | 2020-10-15 | 3.367 | 1,503,185 | +142,479 | 0.08% | 5,060,902 |
| 2020-10-16 | 2020-10-14 | 3.613 | 1,360,706 | -701,975 | 0.07% | 4,915,986 |
| 2020-10-15 | 2020-10-12 | 3.820 | 2,062,681 | +1,902,669 | 0.11% | 7,879,456 |
| 2020-10-14 | 2020-10-09 | 3.250 | 160,012 | +159,470 | 0.01% | 520,078 |
| 2020-10-09 | 2020-10-07 | 3.289 | 542 | -185 | 0.00% | 1,783 |
| 2020-10-08 | 2020-10-06 | 3.237 | 727 | +78 | 0.00% | 2,354 |
| 2020-10-07 | 2020-10-05 | 3.134 | 649 | +308 | 0.00% | 2,034 |
| 2020-10-06 | 2020-09-30 | 2.965 | 341 | -289,025 | 0.00% | 1,011 |
| 2020-10-05 | 2020-09-29 | 2.965 | 289,366 | +289,041 | 0.01% | 858,075 |
| 2020-09-30 | 2020-09-28 | 2.952 | 325 | -386 | 0.00% | 960 |
| 2020-09-29 | 2020-09-25 | 2.914 | 711 | +154 | 0.00% | 2,072 |
| 2020-09-28 | 2020-09-24 | 2.965 | 557 | -93,172 | 0.00% | 1,652 |
| 2020-09-24 | 2020-09-22 | 3.017 | 93,729 | +92,974 | 0.00% | 282,795 |
| 2020-09-23 | 2020-09-21 | 3.017 | 755 | +380 | 0.00% | 2,278 |
| 2020-09-22 | 2020-09-18 | 3.082 | 375 | -386 | 0.00% | 1,156 |
| 2020-09-17 | 2020-09-15 | 3.108 | 761 | +386 | 0.00% | 2,365 |
| 2020-09-16 | 2020-09-14 | 3.082 | 375 | -27,415 | 0.00% | 1,156 |
| 2020-09-15 | 2020-09-11 | 3.069 | 27,790 | +1,004 | 0.00% | 85,286 |
| 2020-09-14 | 2020-09-10 | 3.030 | 26,786 | -14,210 | 0.00% | 81,164 |
| 2020-09-11 | 2020-09-09 | 3.155 | 40,996 | +40,930 | 0.00% | 129,363 |
| 2020-09-10 | 2020-09-08 | 3.169 | 66 | +1 | 0.00% | 209 |
| 2020-09-09 | 2020-09-07 | 3.169 | 65 | -108,529 | 0.00% | 206 |
| 2020-09-08 | 2020-09-04 | 3.222 | 108,594 | +25,161 | 0.01% | 349,897 |
| 2020-09-07 | 2020-09-03 | 3.222 | 83,433 | +83,368 | 0.00% | 268,827 |
| 2020-09-04 | 2020-09-02 | 3.209 | 65 | -15,139 | 0.00% | 209 |
| 2020-09-03 | 2020-09-01 | 3.382 | 15,204 | -17,092 | 0.00% | 51,418 |
| 2020-09-02 | 2020-08-31 | 3.435 | 32,296 | -10,891 | 0.00% | 110,940 |
| 2020-09-01 | 2020-08-28 | 3.435 | 43,187 | +36,330 | 0.00% | 148,352 |
| 2020-08-31 | 2020-08-27 | 3.315 | 6,857 | -10,139 | 0.00% | 22,733 |
| 2020-08-28 | 2020-08-26 | 3.315 | 16,996 | +16,899 | 0.00% | 56,346 |
| 2020-08-27 | 2020-08-25 | 3.488 | 97 | -101,394 | 0.00% | 338 |
| 2020-08-26 | 2020-08-24 | 3.395 | 101,491 | -98,766 | 0.01% | 344,578 |
| 2020-08-25 | 2020-08-21 | 3.315 | 200,257 | +50,021 | 0.01% | 663,906 |
| 2020-08-24 | 2020-08-20 | 3.262 | 150,236 | -243,346 | 0.01% | 490,072 |
| 2020-08-21 | 2020-08-19 | 3.262 | 393,582 | +212,177 | 0.02% | 1,283,870 |
| 2020-08-20 | 2020-08-18 | 3.329 | 181,405 | -95,380 | 0.01% | 603,822 |
| 2020-08-19 | 2020-08-17 | 3.408 | 276,785 | +276,769 | 0.01% | 943,414 |
| 2020-08-18 | 2020-08-14 | 3.448 | 16 | -49,946 | 0.00% | 55 |
| 2020-08-17 | 2020-08-13 | 3.289 | 49,962 | +48,069 | 0.00% | 164,307 |
| 2020-08-14 | 2020-08-12 | 3.275 | 1,893 | +1,877 | 0.00% | 6,200 |
| 2020-08-13 | 2020-08-11 | 3.235 | 16 | -15,246 | 0.00% | 52 |
| 2020-08-12 | 2020-08-10 | 3.129 | 15,262 | -31,545 | 0.00% | 47,753 |
| 2020-08-11 | 2020-08-07 | 3.076 | 46,807 | -16,148 | 0.00% | 143,960 |
| 2020-08-10 | 2020-08-06 | 3.142 | 62,955 | +1,877 | 0.00% | 197,816 |
| 2020-08-07 | 2020-08-05 | 3.076 | 61,078 | +47,693 | 0.00% | 187,852 |
| 2020-08-06 | 2020-08-04 | 3.062 | 13,385 | +13,144 | 0.00% | 40,989 |
| 2020-08-05 | 2020-08-03 | 3.062 | 241 | -3,514 | 0.00% | 738 |
| 2020-07-31 | 2020-07-29 | 3.142 | 3,755 | -81,116 | 0.00% | 11,799 |
| 2020-07-30 | 2020-07-28 | 3.235 | 84,871 | +10,515 | 0.00% | 274,590 |
| 2020-07-29 | 2020-07-27 | 3.155 | 74,356 | -67,972 | 0.00% | 234,630 |
| 2020-07-28 | 2020-07-24 | 3.222 | 142,328 | -139,323 | 0.01% | 458,591 |
| 2020-07-27 | 2020-07-23 | 3.302 | 281,651 | +277,896 | 0.01% | 929,999 |
| 2020-07-24 | 2020-07-22 | 3.222 | 3,755 | -79,244 | 0.00% | 12,099 |
| 2020-07-23 | 2020-07-21 | 3.116 | 82,999 | +82,987 | 0.00% | 258,588 |
| 2020-07-22 | 2020-07-20 | 3.076 | 12 | -86,292 | 0.00% | 37 |
| 2020-07-21 | 2020-07-17 | 3.102 | 86,304 | -97,264 | 0.00% | 267,736 |
| 2020-07-20 | 2020-07-16 | 3.062 | 183,568 | +183,562 | 0.01% | 562,140 |
| 2020-07-17 | 2020-07-15 | 3.116 | 6 | -46 | 0.00% | 19 |
| 2020-07-15 | 2020-07-13 | 3.342 | 52 | -149,087 | 0.00% | 174 |
| 2020-07-14 | 2020-07-10 | 3.555 | 149,139 | -103,648 | 0.01% | 530,178 |
| 2020-07-13 | 2020-07-09 | 3.595 | 252,787 | +252,735 | 0.01% | 908,737 |
| 2020-07-09 | 2020-07-07 | 3.528 | 52 | -28,794 | 0.00% | 183 |
| 2020-07-08 | 2020-07-06 | 3.462 | 28,846 | +25,091 | 0.00% | 99,857 |
| 2020-07-07 | 2020-07-03 | 3.395 | 3,755 | -48,069 | 0.00% | 12,749 |
| 2020-07-03 | 2020-06-30 | 3.435 | 51,824 | +48,069 | 0.00% | 178,021 |
| 2020-07-02 | 2020-06-29 | 3.448 | 3,755 | -37,555 | 0.00% | 12,949 |
| 2020-06-30 | 2020-06-26 | 3.488 | 41,310 | +4,506 | 0.00% | 144,104 |
| 2020-06-29 | 2020-06-24 | 3.568 | 36,804 | -3,380 | 0.00% | 131,326 |
| 2020-06-26 | 2020-06-23 | 3.515 | 40,184 | -826,097 | 0.00% | 141,246 |
| 2020-06-24 | 2020-06-22 | 3.595 | 866,281 | -18,697 | 0.05% | 3,114,169 |
| 2020-06-23 | 2020-06-19 | 3.502 | 884,978 | -1,453,696 | 0.05% | 3,098,902 |
| 2020-06-22 | 2020-06-18 | 3.475 | 2,338,674 | -1,141,626 | 0.12% | 8,126,991 |
| 2020-06-19 | 2020-06-17 | 3.555 | 3,480,300 | -3,181,751 | 0.18% | 12,372,217 |
| 2020-06-18 | 2020-06-16 | 3.542 | 6,662,051 | -942,968 | 0.35% | 23,594,413 |
| 2020-06-17 | 2020-06-15 | 3.555 | 7,605,019 | -781,113 | 0.40% | 27,035,297 |
| 2020-06-16 | 2020-06-12 | 3.595 | 8,386,132 | -1,343,664 | 0.44% | 30,147,065 |
| 2020-06-15 | 2020-06-11 | 3.582 | 9,729,796 | -2,097,363 | 0.52% | 34,847,819 |
| 2020-06-12 | 2020-06-10 | 3.795 | 11,827,159 | +2,628 | 0.63% | 44,879,177 |
| 2020-06-11 | 2020-06-09 | 3.741 | 11,824,531 | -1,691,838 | 0.63% | 44,239,461 |
| 2020-06-10 | 2020-06-08 | 3.621 | 13,516,369 | -1,032,721 | 0.72% | 48,949,530 |
| 2020-06-09 | 2020-06-05 | 3.555 | 14,549,090 | -488,743 | 0.77% | 51,720,972 |
| 2020-06-08 | 2020-06-04 | 3.555 | 15,037,833 | -595,598 | 0.80% | 53,458,418 |
| 2020-06-05 | 2020-06-03 | 3.515 | 15,633,431 | -374,409 | 0.83% | 54,951,280 |
| 2020-06-04 | 2020-06-02 | 3.475 | 16,007,840 | -1,301,979 | 0.85% | 55,627,921 |
| 2020-06-03 | 2020-06-01 | 3.435 | 17,309,819 | -1,137,120 | 0.92% | 59,460,946 |
| 2020-06-02 | 2020-05-29 | 3.329 | 18,446,939 | -641,039 | 0.98% | 61,402,196 |
| 2020-06-01 | 2020-05-28 | 3.302 | 19,087,978 | -589,590 | 1.01% | 63,027,661 |
| 2020-05-29 | 2020-05-27 | 3.448 | 19,677,568 | -1,048,493 | 1.04% | 67,856,393 |
| 2020-05-28 | 2020-05-26 | 3.555 | 20,726,061 | -746,564 | 1.10% | 73,679,661 |
| 2020-05-27 | 2020-05-25 | 3.435 | 21,472,625 | -790,877 | 1.14% | 73,760,598 |
| 2020-05-26 | 2020-05-22 | 3.528 | 22,263,502 | -1,715,819 | 1.18% | 78,552,306 |
| 2020-05-25 | 2020-05-21 | 3.688 | 23,979,321 | -309,441 | 1.27% | 88,437,455 |
| 2020-05-22 | 2020-05-20 | 3.701 | 24,288,762 | -2,115,764 | 1.29% | 89,902,084 |
| 2020-05-21 | 2020-05-19 | 3.781 | 26,404,526 | -2,140,550 | 1.40% | 99,842,696 |
| 2020-05-20 | 2020-05-18 | 3.608 | 28,545,076 | -1,079,287 | 1.51% | 102,995,934 |
| 2020-05-19 | 2020-05-15 | 3.648 | 29,624,363 | -298,175 | 1.57% | 108,073,488 |
| 2020-05-18 | 2020-05-14 | 3.635 | 29,922,538 | -1,066,895 | 1.59% | 108,762,870 |
| 2020-05-15 | 2020-05-13 | 3.781 | 30,989,433 | -1,822,096 | 1.64% | 117,179,477 |
| 2020-05-14 | 2020-05-12 | 4.057 | 32,811,529 | -685,727 | 1.74% | 133,109,908 |
| 2020-05-13 | 2020-05-11 | 4.098 | 33,497,256 | -226,275 | 1.78% | 137,264,412 |
| 2020-05-12 | 2020-05-08 | 4.152 | 33,723,531 | -1,318,885 | 1.83% | 140,034,192 |
| 2020-05-11 | 2020-05-07 | 3.934 | 35,042,416 | -894,630 | 1.91% | 137,852,293 |
| 2020-05-08 | 2020-05-06 | 3.989 | 35,937,046 | -1,104,378 | 1.95% | 143,335,146 |
| 2020-05-07 | 2020-05-05 | 3.934 | 37,041,424 | -539,561 | 2.01% | 145,716,130 |
| 2020-05-06 | 2020-05-04 | 3.934 | 37,580,985 | -588,245 | 2.04% | 147,838,692 |
| 2020-05-05 | 2020-04-29 | 4.057 | 38,169,230 | -3,596 | 2.08% | 154,845,045 |
| 2020-05-04 | 2020-04-28 | 4.070 | 38,172,826 | -3,172,709 | 2.08% | 155,381,047 |
| 2020-04-29 | 2020-04-27 | 4.002 | 41,345,535 | -51,613 | 2.25% | 165,471,690 |
| 2020-04-28 | 2020-04-24 | 4.070 | 41,397,148 | +51,613 | 2.25% | 168,505,527 |
| 2020-04-27 | 2020-04-23 | 3.893 | 41,345,535 | +3,176,305 | 2.25% | 160,953,691 |
| 2020-04-23 | 2020-04-21 | 3.825 | 38,169,230 | -192,543 | 2.08% | 145,981,861 |
| 2020-04-22 | 2020-04-20 | 3.825 | 38,361,773 | -5,125 | 2.09% | 146,718,260 |
| 2020-04-21 | 2020-04-17 | 3.715 | 38,366,898 | +197,668 | 2.09% | 142,545,351 |
| 2020-04-17 | 2020-04-15 | 3.592 | 38,169,230 | +439,262 | 2.08% | 137,118,677 |
| 2020-04-16 | 2020-04-14 | 3.606 | 37,729,968 | +1,676,151 | 2.05% | 136,056,041 |
| 2020-04-15 | 2020-04-09 | 3.674 | 36,053,817 | +2,579,933 | 1.96% | 132,474,105 |
| 2020-04-14 | 2020-04-08 | 3.524 | 33,473,884 | +1,105,843 | 1.82% | 117,965,029 |
| 2020-04-09 | 2020-04-07 | 3.524 | 32,368,041 | -188,737 | 1.76% | 114,067,937 |
| 2020-04-08 | 2020-04-06 | 3.442 | 32,556,778 | -45,756 | 1.77% | 112,064,853 |
| 2020-04-07 | 2020-04-03 | 3.387 | 32,602,534 | -61,497 | 1.77% | 110,441,044 |
| 2020-04-06 | 2020-04-02 | 3.442 | 32,664,031 | +92,245 | 1.78% | 112,434,032 |
| 2020-04-03 | 2020-04-01 | 3.387 | 32,571,786 | -92,245 | 1.77% | 110,336,885 |
| 2020-04-02 | 2020-03-31 | 3.483 | 32,664,031 | -116,843 | 1.78% | 113,772,532 |
| 2020-04-01 | 2020-03-30 | 3.483 | 32,780,874 | +188,150 | 1.78% | 114,179,510 |
| 2020-03-31 | 2020-03-27 | 3.415 | 32,592,724 | -41,437 | 1.77% | 111,298,198 |
| 2020-03-30 | 2020-03-26 | 3.292 | 32,634,161 | +235,371 | 1.77% | 107,427,869 |
| 2020-03-27 | 2020-03-25 | 3.292 | 32,398,790 | -267,217 | 1.76% | 106,653,055 |
| 2020-03-26 | 2020-03-24 | 3.196 | 32,666,007 | -167,652 | 1.78% | 104,409,346 |
| 2020-03-25 | 2020-03-23 | 2.964 | 32,833,659 | -952 | 1.79% | 97,320,982 |
| 2020-03-24 | 2020-03-20 | 3.169 | 32,834,611 | -81,777 | 1.79% | 104,051,256 |
| 2020-03-23 | 2020-03-19 | 2.923 | 32,916,388 | +329,835 | 1.79% | 96,217,355 |
| 2020-03-20 | 2020-03-18 | 3.169 | 32,586,553 | +138,777 | 1.77% | 103,265,172 |
| 2020-03-19 | 2020-03-17 | 3.306 | 32,447,776 | -72,844 | 1.76% | 107,257,524 |
| 2020-03-18 | 2020-03-16 | 3.551 | 32,520,620 | -21,964 | 1.77% | 115,494,055 |
| 2020-03-17 | 2020-03-13 | 3.674 | 32,542,584 | +226,587 | 1.77% | 119,572,630 |
| 2020-03-16 | 2020-03-12 | 3.770 | 32,315,997 | -424,254 | 1.76% | 121,829,961 |
| 2020-03-13 | 2020-03-11 | 3.961 | 32,740,251 | +185,222 | 1.78% | 129,690,292 |
| 2020-03-12 | 2020-03-10 | 3.879 | 32,555,029 | +50,515 | 1.77% | 126,288,525 |
| 2020-03-11 | 2020-03-09 | 4.043 | 32,504,514 | +134,707 | 1.77% | 131,420,421 |
| 2020-03-10 | 2020-03-06 | 4.180 | 32,369,807 | +17,936 | 1.76% | 135,297,260 |
| 2020-03-09 | 2020-03-05 | 4.289 | 32,351,871 | +35,874 | 1.76% | 138,757,516 |
| 2020-03-06 | 2020-03-04 | 4.262 | 32,315,997 | -252,961 | 1.76% | 137,720,826 |
| 2020-03-05 | 2020-03-03 | 4.357 | 32,568,958 | -47,221 | 1.77% | 141,912,945 |
| 2020-03-04 | 2020-03-02 | 4.303 | 32,616,179 | +80,471 | 1.77% | 140,336,649 |
| 2020-03-03 | 2020-02-28 | 4.289 | 32,535,708 | +1,128,318 | 1.77% | 139,545,995 |
| 2020-03-02 | 2020-02-27 | 4.439 | 31,407,390 | -104,703 | 1.71% | 139,425,649 |
| 2020-02-28 | 2020-02-26 | 4.480 | 31,512,093 | +37,484 | 1.71% | 141,181,749 |
| 2020-02-27 | 2020-02-25 | 4.521 | 31,474,609 | -302,725 | 1.71% | 142,303,572 |
| 2020-02-26 | 2020-02-24 | 4.508 | 31,777,334 | -336,621 | 1.73% | 143,238,203 |
| 2020-02-25 | 2020-02-21 | 4.699 | 32,113,955 | -71,966 | 1.75% | 150,896,686 |
| 2020-02-24 | 2020-02-20 | 4.767 | 32,185,921 | +54,322 | 1.75% | 153,433,020 |
| 2020-02-21 | 2020-02-19 | 4.808 | 32,131,599 | +6,577 | 1.75% | 154,490,745 |
| 2020-02-20 | 2020-02-18 | 4.808 | 32,125,022 | +88,877 | 1.75% | 154,459,122 |
| 2020-02-19 | 2020-02-17 | 5.027 | 32,036,145 | +1,611 | 1.74% | 161,033,241 |
| 2020-02-18 | 2020-02-14 | 4.931 | 32,034,534 | -1,465 | 1.74% | 157,962,165 |
| 2020-02-17 | 2020-02-13 | 4.986 | 32,035,999 | -93,223 | 1.74% | 159,719,743 |
| 2020-02-14 | 2020-02-12 | 5.040 | 32,129,222 | +914,177 | 1.75% | 161,939,965 |
| 2020-02-13 | 2020-02-11 | 4.849 | 31,215,045 | +1,037,391 | 1.70% | 151,363,020 |
| 2020-02-12 | 2020-02-10 | 4.835 | 30,177,654 | +582,156 | 1.64% | 145,920,464 |
| 2020-02-11 | 2020-02-07 | 4.917 | 29,595,498 | -39,972 | 1.61% | 145,531,035 |
| 2020-02-10 | 2020-02-06 | 4.958 | 29,635,470 | +19,034 | 1.61% | 146,941,988 |
| 2020-02-07 | 2020-02-05 | 4.917 | 29,616,436 | +143,859 | 1.61% | 145,633,994 |
| 2020-02-06 | 2020-02-04 | 4.685 | 29,472,577 | +42,118 | 1.60% | 138,082,835 |
| 2020-02-05 | 2020-02-03 | 4.740 | 29,430,459 | -152,644 | 1.60% | 139,493,501 |
| 2020-02-04 | 2020-01-31 | 4.849 | 29,583,103 | +154,840 | 1.61% | 143,449,667 |
| 2020-02-03 | 2020-01-30 | 4.958 | 29,428,263 | -10,616 | 1.60% | 145,914,590 |
| 2020-01-31 | 2020-01-29 | 5.313 | 29,438,879 | -115,672 | 1.60% | 156,422,180 |
| 2020-01-30 | 2020-01-24 | 5.532 | 29,554,551 | +824,715 | 1.61% | 163,495,896 |
| 2020-01-29 | 2020-01-22 | 5.573 | 28,729,836 | -1,250,799 | 1.56% | 160,110,855 |
| 2020-01-23 | 2020-01-21 | 5.546 | 29,980,635 | -1,945,566 | 1.63% | 166,262,508 |
| 2020-01-22 | 2020-01-20 | 5.901 | 31,926,201 | -45,390 | 1.74% | 188,390,265 |
| 2020-01-21 | 2020-01-17 | 6.065 | 31,971,591 | +86,388 | 1.74% | 193,898,605 |
| 2020-01-20 | 2020-01-16 | 5.901 | 31,885,203 | -98,578 | 1.73% | 188,148,343 |
| 2020-01-17 | 2020-01-15 | 5.996 | 31,983,781 | +88,585 | 1.74% | 191,788,158 |
| 2020-01-16 | 2020-01-14 | 5.983 | 31,895,196 | -56,811 | 1.73% | 190,821,300 |
| 2020-01-15 | 2020-01-13 | 5.901 | 31,952,007 | -17,205 | 1.74% | 188,542,541 |
| 2020-01-14 | 2020-01-10 | 5.901 | 31,969,212 | -48,685 | 1.74% | 188,644,064 |
| 2020-01-13 | 2020-01-09 | 5.942 | 32,017,897 | +70,063 | 1.74% | 190,243,368 |
| 2020-01-10 | 2020-01-08 | 5.655 | 31,947,834 | +76,358 | 1.74% | 180,663,003 |
| 2020-01-09 | 2020-01-07 | 5.764 | 31,871,476 | +59,667 | 1.73% | 183,713,932 |
| 2020-01-08 | 2020-01-06 | 5.573 | 31,811,809 | -1,757 | 1.73% | 177,286,634 |
| 2020-01-07 | 2020-01-03 | 5.600 | 31,813,566 | +15,166 | 1.73% | 178,165,526 |
| 2020-01-06 | 2020-01-02 | 5.641 | 31,798,400 | -10,616 | 1.73% | 179,383,621 |
| 2020-01-03 | 2019-12-31 | 5.655 | 31,809,016 | -200,092 | 1.73% | 179,877,996 |
| 2020-01-02 | 2019-12-27 | 5.696 | 32,009,108 | +126,150 | 1.74% | 182,321,167 |
| 2019-12-30 | 2019-12-24 | 5.723 | 31,882,958 | -87,625 | 1.73% | 182,473,623 |
| 2019-12-27 | 2019-12-20 | 5.614 | 31,970,583 | -157,768 | 1.74% | 179,481,563 |
| 2019-12-23 | 2019-12-19 | 5.641 | 32,128,351 | -258,551 | 1.75% | 181,244,966 |
| 2019-12-20 | 2019-12-18 | 5.491 | 32,386,902 | -53,047 | 1.76% | 177,837,329 |
| 2019-12-19 | 2019-12-17 | 5.532 | 32,439,949 | +13,831 | 1.76% | 179,457,929 |
| 2019-12-18 | 2019-12-16 | 5.546 | 32,426,118 | -20,195 | 1.76% | 179,824,333 |
| 2019-12-17 | 2019-12-13 | 5.587 | 32,446,313 | +2,605,923 | 1.76% | 181,265,906 |
| 2019-12-16 | 2019-12-12 | 5.436 | 29,840,390 | +260,629 | 1.62% | 162,223,973 |
| 2019-12-13 | 2019-12-11 | 5.286 | 29,579,761 | +320,660 | 1.61% | 156,362,675 |
| 2019-12-12 | 2019-12-10 | 5.259 | 29,259,101 | -197,666 | 1.59% | 153,868,306 |
| 2019-12-11 | 2019-12-09 | 5.368 | 29,456,767 | +53,444 | 1.60% | 158,126,659 |
| 2019-12-10 | 2019-12-06 | 5.382 | 29,403,323 | +150,813 | 1.60% | 158,241,395 |
| 2019-12-09 | 2019-12-05 | 5.395 | 29,252,510 | -927,649 | 1.59% | 157,829,324 |
| 2019-12-06 | 2019-12-04 | 5.368 | 30,180,159 | +917,400 | 1.64% | 162,009,895 |
| 2019-12-05 | 2019-12-03 | 5.532 | 29,262,759 | -7,727 | 1.59% | 161,881,701 |
| 2019-12-04 | 2019-12-02 | 5.518 | 29,270,486 | -73,576 | 1.59% | 161,524,633 |
| 2019-12-03 | 2019-11-29 | 5.505 | 29,344,062 | -56,739 | 1.60% | 161,529,833 |
| 2019-12-02 | 2019-11-28 | 5.573 | 29,400,801 | +102,835 | 1.60% | 163,850,130 |
| 2019-11-29 | 2019-11-27 | 5.614 | 29,297,966 | +3,954 | 1.59% | 164,477,599 |
| 2019-11-28 | 2019-11-26 | 5.600 | 29,294,012 | +93,050 | 1.59% | 164,055,267 |
| 2019-11-27 | 2019-11-25 | 5.751 | 29,200,962 | +31,546 | 1.59% | 167,921,661 |
| 2019-11-26 | 2019-11-22 | 5.641 | 29,169,416 | +9,883 | 1.59% | 164,552,790 |
| 2019-11-25 | 2019-11-21 | 5.751 | 29,159,533 | -585,528 | 1.59% | 167,683,421 |
| 2019-11-22 | 2019-11-20 | 5.873 | 29,745,061 | +276,807 | 1.62% | 174,707,193 |
| 2019-11-21 | 2019-11-19 | 6.010 | 29,468,254 | -75,846 | 1.60% | 177,106,519 |
| 2019-11-20 | 2019-11-18 | 5.819 | 29,544,100 | +53,224 | 1.61% | 171,912,648 |
| 2019-11-19 | 2019-11-15 | 5.887 | 29,490,876 | -84,192 | 1.60% | 173,617,064 |
| 2019-11-18 | 2019-11-14 | 5.942 | 29,575,068 | +31,847 | 1.61% | 175,728,610 |
| 2019-11-15 | 2019-11-13 | 6.051 | 29,543,221 | -49,783 | 1.61% | 178,767,693 |
| 2019-11-14 | 2019-11-12 | 5.969 | 29,593,004 | +133,543 | 1.61% | 176,643,620 |
| 2019-11-13 | 2019-11-11 | 5.983 | 29,459,461 | -917,428 | 1.60% | 176,248,883 |
| 2019-11-12 | 2019-11-08 | 6.270 | 30,376,889 | -2,196 | 1.65% | 190,451,082 |
| 2019-11-11 | 2019-11-07 | 6.338 | 30,379,085 | -194,446 | 1.65% | 192,539,631 |
| 2019-11-08 | 2019-11-06 | 6.297 | 30,573,531 | -78,335 | 1.66% | 192,519,174 |
| 2019-11-07 | 2019-11-05 | 6.283 | 30,651,866 | +938,271 | 1.67% | 192,593,762 |
| 2019-11-06 | 2019-11-04 | 6.406 | 29,713,595 | -632,904 | 1.62% | 190,351,151 |
| 2019-11-05 | 2019-11-01 | 6.365 | 30,346,499 | +271,025 | 1.65% | 193,162,126 |
| 2019-11-04 | 2019-10-31 | 6.229 | 30,075,474 | +9,407 | 1.64% | 187,328,903 |
| 2019-11-01 | 2019-10-30 | 6.229 | 30,066,067 | -11,347 | 1.63% | 187,270,310 |
| 2019-10-31 | 2019-10-29 | 6.270 | 30,077,414 | +16,472 | 1.64% | 188,573,493 |
| 2019-10-30 | 2019-10-28 | 6.078 | 30,060,942 | +109,450 | 1.63% | 182,721,673 |
| 2019-10-29 | 2019-10-25 | 6.037 | 29,951,492 | -353,021 | 1.63% | 180,829,048 |
| 2019-10-28 | 2019-10-24 | 6.078 | 30,304,513 | +299,466 | 1.65% | 184,202,188 |
| 2019-10-25 | 2019-10-23 | 6.297 | 30,005,047 | +1,136,916 | 1.63% | 188,939,474 |
| 2019-10-24 | 2019-10-22 | 6.065 | 28,868,131 | +316,635 | 1.58% | 175,077,003 |
| 2019-10-23 | 2019-10-21 | 6.242 | 28,551,496 | -88,584 | 1.56% | 178,226,605 |
| 2019-10-22 | 2019-10-18 | 6.406 | 28,640,080 | +64,425 | 1.56% | 183,474,002 |
| 2019-10-21 | 2019-10-17 | 7.253 | 28,575,655 | +121,895 | 1.56% | 207,261,282 |
| 2019-10-18 | 2019-10-16 | 7.116 | 28,453,760 | -303,457 | 1.55% | 202,490,593 |
| 2019-10-17 | 2019-10-15 | 6.898 | 28,757,217 | -109,083 | 1.57% | 198,365,298 |
| 2019-10-16 | 2019-10-14 | 6.256 | 28,866,300 | +64,791 | 1.58% | 180,585,994 |
| 2019-10-15 | 2019-10-11 | 5.996 | 28,801,509 | -24,892 | 1.57% | 172,705,921 |
| 2019-10-14 | 2019-10-10 | 6.037 | 28,826,401 | +60,399 | 1.58% | 174,036,427 |
| 2019-10-11 | 2019-10-09 | 5.983 | 28,766,002 | +109,083 | 1.57% | 172,100,084 |
| 2019-10-10 | 2019-10-08 | 6.024 | 28,656,919 | -100,298 | 1.57% | 172,621,764 |
| 2019-10-09 | 2019-10-04 | 6.051 | 28,757,217 | -319,197 | 1.57% | 174,011,538 |
| 2019-10-08 | 2019-10-03 | 6.106 | 29,076,414 | -79,067 | 1.59% | 177,531,668 |
| 2019-10-04 | 2019-10-02 | 5.873 | 29,155,481 | +3,660 | 1.59% | 171,244,303 |
| 2019-10-03 | 2019-09-30 | 5.792 | 29,151,821 | -106,887 | 1.59% | 168,833,650 |
| 2019-10-02 | 2019-09-27 | 5.846 | 29,258,708 | +97,760 | 1.60% | 171,051,300 |
| 2019-09-30 | 2019-09-26 | 5.819 | 29,160,948 | +318,714 | 1.59% | 169,683,144 |
| 2019-09-27 | 2019-09-25 | 5.942 | 28,842,234 | +186,935 | 1.58% | 171,374,270 |
| 2019-09-26 | 2019-09-24 | 6.147 | 28,655,299 | +746,415 | 1.57% | 176,134,700 |
| 2019-09-25 | 2019-09-23 | 6.215 | 27,908,884 | +1,345,899 | 1.53% | 173,452,807 |
| 2019-09-24 | 2019-09-20 | 6.324 | 26,562,985 | +1,978,511 | 1.45% | 167,990,736 |
| 2019-09-23 | 2019-09-19 | 6.393 | 24,584,474 | +444,385 | 1.34% | 157,157,184 |
| 2019-09-20 | 2019-09-18 | 6.065 | 24,140,089 | -370,886 | 1.32% | 146,402,773 |
| 2019-09-19 | 2019-09-17 | 5.846 | 24,510,975 | -122,262 | 1.34% | 143,295,259 |
| 2019-09-18 | 2019-09-16 | 6.010 | 24,633,237 | +138,811 | 1.35% | 148,047,687 |
| 2019-09-17 | 2019-09-13 | 6.051 | 24,494,426 | -209,748 | 1.34% | 148,217,150 |
| 2019-09-16 | 2019-09-12 | 5.955 | 24,704,174 | +348,116 | 1.35% | 147,124,260 |
| 2019-09-13 | 2019-09-11 | 5.751 | 24,356,058 | -285,521 | 1.33% | 140,060,787 |
| 2019-09-12 | 2019-09-10 | 5.860 | 24,641,579 | +66,078 | 1.35% | 144,395,378 |
| 2019-09-11 | 2019-09-09 | 5.969 | 24,575,501 | +170,946 | 1.34% | 146,693,639 |
| 2019-09-10 | 2019-09-06 | 5.983 | 24,404,555 | -793,234 | 1.33% | 146,006,594 |
| 2019-09-09 | 2019-09-05 | 6.065 | 25,197,789 | +243,423 | 1.38% | 152,817,423 |
| 2019-09-06 | 2019-09-04 | 5.887 | 24,954,366 | +318,831 | 1.36% | 146,909,972 |
| 2019-09-05 | 2019-09-03 | 5.723 | 24,635,535 | -2,733,694 | 1.35% | 140,994,927 |
| 2019-09-04 | 2019-09-02 | 6.172 | 27,369,229 | -218,167 | 1.50% | 168,927,375 |
| 2019-09-03 | 2019-08-30 | 6.299 | 27,587,396 | +528,043 | 1.51% | 173,764,747 |
| 2019-09-02 | 2019-08-29 | 6.327 | 27,059,353 | +3,277,495 | 1.52% | 171,199,650 |
| 2019-08-30 | 2019-08-28 | 6.257 | 23,781,858 | +199,152 | 1.34% | 148,791,713 |
| 2019-08-29 | 2019-08-27 | 6.496 | 23,582,706 | -11,024 | 1.33% | 153,182,292 |
| 2019-08-28 | 2019-08-26 | 6.552 | 23,593,730 | +68,992 | 1.33% | 154,580,772 |
| 2019-08-27 | 2019-08-23 | 6.763 | 23,524,738 | -1,688,058 | 1.32% | 159,089,978 |
| 2019-08-26 | 2019-08-22 | 6.805 | 25,212,796 | +2,737,405 | 1.42% | 171,569,198 |
| 2019-08-23 | 2019-08-21 | 7.761 | 22,475,391 | -100,529 | 1.26% | 174,429,238 |
| 2019-08-22 | 2019-08-20 | 8.084 | 22,575,920 | +665,381 | 1.27% | 182,509,827 |
| 2019-08-21 | 2019-08-19 | 7.662 | 21,910,539 | +1,178,554 | 1.23% | 167,889,105 |
| 2019-08-20 | 2019-08-16 | 7.536 | 20,731,985 | +450,582 | 1.17% | 156,235,106 |
| 2019-08-19 | 2019-08-15 | 7.128 | 20,281,403 | +43,387 | 1.14% | 144,570,241 |
| 2019-08-16 | 2019-08-14 | 7.114 | 20,238,016 | +1,423 | 1.14% | 143,976,430 |
| 2019-08-15 | 2019-08-13 | 7.086 | 20,236,593 | +488,989 | 1.14% | 143,397,270 |
| 2019-08-14 | 2019-08-12 | 7.227 | 19,747,604 | +292,683 | 1.11% | 142,708,710 |
| 2019-08-13 | 2019-08-09 | 7.241 | 19,454,921 | +549,447 | 1.09% | 140,867,125 |
| 2019-08-12 | 2019-08-08 | 7.423 | 18,905,474 | +949,529 | 1.06% | 140,344,192 |
| 2019-08-09 | 2019-08-07 | 7.156 | 17,955,945 | +739,708 | 1.01% | 128,498,778 |
| 2019-08-08 | 2019-08-06 | 7.184 | 17,216,237 | +195,951 | 0.97% | 123,689,286 |
| 2019-08-07 | 2019-08-05 | 7.227 | 17,020,286 | -44,809 | 0.96% | 122,999,380 |
| 2019-08-06 | 2019-08-02 | 7.550 | 17,065,095 | -43,031 | 0.96% | 128,841,552 |
| 2019-08-05 | 2019-08-01 | 7.873 | 17,108,126 | +25,250 | 0.96% | 134,698,704 |
| 2019-08-02 | 2019-07-31 | 7.972 | 17,082,876 | -32,362 | 0.96% | 136,181,150 |
| 2019-08-01 | 2019-07-30 | 7.972 | 17,115,238 | +13,514 | 0.96% | 136,439,133 |
| 2019-07-31 | 2019-07-29 | 7.873 | 17,101,724 | +14,581 | 0.96% | 134,648,299 |
| 2019-07-30 | 2019-07-26 | 7.761 | 17,087,143 | +3,310 | 0.96% | 132,611,590 |
| 2019-07-29 | 2019-07-25 | 7.873 | 17,083,833 | +66,638 | 0.96% | 134,507,436 |
| 2019-07-26 | 2019-07-24 | 7.859 | 17,017,195 | -672,384 | 0.96% | 133,743,515 |
| 2019-07-25 | 2019-07-23 | 7.452 | 17,689,579 | -2,394,803 | 1.00% | 131,815,450 |
| 2019-07-24 | 2019-07-22 | 6.903 | 20,084,382 | -408,264 | 1.13% | 138,647,778 |
| 2019-07-23 | 2019-07-19 | 6.833 | 20,492,646 | -45,165 | 1.15% | 140,025,540 |
| 2019-07-22 | 2019-07-18 | 6.805 | 20,537,811 | -147,942 | 1.16% | 139,756,644 |
| 2019-07-19 | 2019-07-17 | 6.467 | 20,685,753 | +94,242 | 1.16% | 133,783,365 |
| 2019-07-18 | 2019-07-16 | 6.481 | 20,591,511 | -43,543 | 1.16% | 133,463,372 |
| 2019-07-17 | 2019-07-15 | 6.496 | 20,635,054 | +315,443 | 1.16% | 134,035,715 |
| 2019-07-16 | 2019-07-12 | 6.664 | 20,319,611 | -915,944 | 1.14% | 135,414,971 |
| 2019-07-15 | 2019-07-11 | 6.805 | 21,235,555 | +1,192,068 | 1.19% | 144,504,685 |
| 2019-07-12 | 2019-07-10 | 6.889 | 20,043,487 | +4,674,031 | 1.13% | 138,083,666 |
| 2019-07-11 | 2019-07-09 | 6.566 | 15,369,456 | -1,680,115 | 0.86% | 100,913,281 |
| 2019-07-10 | 2019-07-08 | 6.524 | 17,049,571 | +3,465,516 | 0.96% | 111,225,505 |
| 2019-07-09 | 2019-07-05 | 6.692 | 13,584,055 | +673,773 | 0.76% | 90,909,514 |
| 2019-07-08 | 2019-07-04 | 6.664 | 12,910,282 | +950,951 | 0.73% | 86,037,349 |
| 2019-07-05 | 2019-07-03 | 6.791 | 11,959,331 | +1,137,657 | 0.67% | 81,213,264 |
| 2019-07-04 | 2019-07-02 | 6.749 | 10,821,674 | +1,096,405 | 0.61% | 73,031,233 |
| 2019-07-03 | 2019-06-28 | 6.622 | 9,725,269 | +1,037,725 | 0.55% | 64,401,425 |
| 2019-07-02 | 2019-06-27 | 6.608 | 8,687,544 | -1,954,892 | 0.49% | 57,407,393 |
| 2019-06-28 | 2019-06-26 | 6.496 | 10,642,436 | +3,552,732 | 0.60% | 69,128,315 |
| 2019-06-27 | 2019-06-25 | 6.383 | 7,089,704 | +997,183 | 0.40% | 45,253,993 |
| 2019-06-26 | 2019-06-24 | 6.214 | 6,092,521 | +1,392,999 | 0.34% | 37,861,015 |
| 2019-06-25 | 2019-06-21 | 6.383 | 4,699,522 | -123,403 | 0.26% | 29,997,322 |
| 2019-06-24 | 2019-06-20 | 6.369 | 4,822,925 | -238,272 | 0.27% | 30,717,202 |
| 2019-06-21 | 2019-06-19 | 6.018 | 5,061,197 | -379,811 | 0.29% | 30,455,796 |
| 2019-06-20 | 2019-06-18 | 5.736 | 5,441,008 | -132,293 | 0.31% | 31,211,345 |
| 2019-06-19 | 2019-06-17 | 5.793 | 5,573,301 | +49,077 | 0.31% | 32,283,653 |
| 2019-06-18 | 2019-06-14 | 5.624 | 5,524,224 | +39,475 | 0.31% | 31,067,351 |
| 2019-06-17 | 2019-06-13 | 5.778 | 5,484,749 | +104,199 | 0.31% | 31,693,597 |
| 2019-06-14 | 2019-06-12 | 5.778 | 5,380,550 | +105,057 | 0.30% | 31,091,483 |
| 2019-06-13 | 2019-06-11 | 5.778 | 5,275,493 | +2,245,502 | 0.30% | 30,484,412 |
| 2019-06-12 | 2019-06-10 | 5.638 | 3,029,991 | -81,593 | 0.17% | 17,082,784 |
| 2019-06-11 | 2019-06-06 | 5.525 | 3,111,584 | -193,573 | 0.18% | 17,192,817 |
| 2019-06-10 | 2019-06-05 | 5.596 | 3,305,157 | +55,178 | 0.19% | 18,494,735 |
| 2019-06-06 | 2019-06-04 | 5.413 | 3,249,979 | +43,387 | 0.18% | 17,591,960 |
| 2019-06-05 | 2019-06-03 | 5.596 | 3,206,592 | -94,242 | 0.18% | 17,943,193 |
| 2019-06-04 | 2019-05-31 | 5.596 | 3,300,834 | +76,105 | 0.19% | 18,470,545 |
| 2019-06-03 | 2019-05-30 | 5.554 | 3,224,729 | +20,276 | 0.18% | 17,908,667 |
| 2019-05-31 | 2019-05-29 | 5.807 | 3,204,453 | -218,000 | 0.18% | 18,607,024 |
| 2019-05-30 | 2019-05-28 | 5.736 | 3,422,453 | -288,743 | 0.19% | 19,632,274 |
| 2019-05-29 | 2019-05-27 | 5.638 | 3,711,196 | -152,646 | 0.21% | 20,923,350 |
| 2019-05-28 | 2019-05-24 | 5.638 | 3,863,842 | +343,471 | 0.22% | 21,783,953 |
| 2019-05-27 | 2019-05-23 | 6.018 | 3,520,371 | +258,543 | 0.20% | 21,183,863 |
| 2019-05-24 | 2019-05-22 | 6.271 | 3,261,828 | +128,026 | 0.18% | 20,453,558 |
| 2019-05-23 | 2019-05-21 | 6.186 | 3,133,802 | +50,855 | 0.18% | 19,386,400 |
| 2019-05-22 | 2019-05-20 | 6.242 | 3,082,947 | +47,654 | 0.17% | 19,245,180 |
| 2019-05-21 | 2019-05-17 | 6.299 | 3,035,293 | -100,287 | 0.17% | 19,118,402 |
| 2019-05-20 | 2019-05-16 | 6.467 | 3,135,580 | +444,536 | 0.18% | 20,279,100 |
| 2019-05-17 | 2019-05-15 | 6.552 | 2,691,044 | -49,788 | 0.15% | 17,631,110 |
| 2019-05-16 | 2019-05-14 | 6.453 | 2,740,832 | +295,528 | 0.15% | 17,687,565 |
| 2019-05-15 | 2019-05-10 | 6.735 | 2,445,304 | -9,958 | 0.14% | 16,468,018 |
| 2019-05-14 | 2019-05-09 | 6.777 | 2,455,262 | -1,891 | 0.14% | 16,638,640 |
| 2019-05-10 | 2019-05-08 | 7.208 | 2,457,153 | -2,610,915 | 0.14% | 17,711,444 |
| 2019-05-09 | 2019-05-07 | 7.380 | 5,068,068 | -253,193 | 0.29% | 37,402,742 |
| 2019-05-08 | 2019-05-06 | 6.850 | 5,321,261 | +2,327,245 | 0.31% | 36,449,891 |
| 2019-05-07 | 2019-05-03 | 7.265 | 2,994,016 | -1,000,680 | 0.17% | 21,752,834 |
| 2019-05-06 | 2019-05-02 | 6.692 | 3,994,696 | -118,282 | 0.23% | 26,733,412 |
| 2019-05-03 | 2019-04-30 | 6.406 | 4,112,978 | +101,883 | 0.24% | 26,346,182 |
| 2019-05-02 | 2019-04-29 | 6.449 | 4,011,095 | -762,027 | 0.23% | 25,865,998 |
| 2019-04-30 | 2019-04-26 | 6.563 | 4,773,122 | +16,398 | 0.27% | 31,327,215 |
| 2019-04-29 | 2019-04-25 | 6.606 | 4,756,724 | -166,082 | 0.27% | 31,424,086 |
| 2019-04-26 | 2019-04-24 | 6.649 | 4,922,806 | +30,704 | 0.28% | 32,732,900 |
| 2019-04-25 | 2019-04-23 | 6.635 | 4,892,102 | +401,598 | 0.28% | 32,458,637 |
| 2019-04-24 | 2019-04-18 | 7.007 | 4,490,504 | +918,626 | 0.26% | 31,467,173 |
| 2019-04-23 | 2019-04-17 | 6.993 | 3,571,878 | -306,979 | 0.21% | 24,978,722 |
| 2019-04-18 | 2019-04-16 | 7.093 | 3,878,857 | -158,816 | 0.22% | 27,514,571 |
| 2019-04-17 | 2019-04-15 | 7.007 | 4,037,673 | +89,671 | 0.23% | 28,293,963 |
| 2019-04-16 | 2019-04-12 | 7.151 | 3,948,002 | +85,976 | 0.23% | 28,231,353 |
| 2019-04-15 | 2019-04-11 | 7.165 | 3,862,026 | +219,981 | 0.22% | 27,671,900 |
| 2019-04-12 | 2019-04-10 | 7.423 | 3,642,045 | +40,405 | 0.21% | 27,035,154 |
| 2019-04-11 | 2019-04-09 | 7.323 | 3,601,640 | +258,072 | 0.21% | 26,373,938 |
| 2019-04-10 | 2019-04-08 | 7.409 | 3,343,568 | -396,365 | 0.21% | 24,771,624 |
| 2019-04-09 | 2019-04-04 | 7.824 | 3,739,933 | -474,520 | 0.24% | 29,262,420 |
| 2019-04-08 | 2019-04-03 | 7.824 | 4,214,453 | -1,948,550 | 0.27% | 32,975,215 |
| 2019-04-04 | 2019-04-02 | 7.925 | 6,163,003 | +1,093,491 | 0.39% | 48,839,509 |
| 2019-04-03 | 2019-04-01 | 7.810 | 5,069,512 | -2,542,525 | 0.32% | 39,592,820 |
| 2019-04-02 | 2019-03-29 | 8.039 | 7,612,037 | +1,514,446 | 0.49% | 61,195,224 |
| 2019-04-01 | 2019-03-28 | 9.372 | 6,097,591 | +53,733 | 0.39% | 57,146,524 |
| 2019-03-29 | 2019-03-27 | 9.358 | 6,043,858 | -54,430 | 0.39% | 56,556,329 |
| 2019-03-28 | 2019-03-26 | 9.286 | 6,098,288 | +52,336 | 0.39% | 56,628,716 |
| 2019-03-27 | 2019-03-25 | 9.171 | 6,045,952 | +42,219 | 0.39% | 55,449,604 |
| 2019-03-26 | 2019-03-22 | 9.458 | 6,003,733 | -111,303 | 0.38% | 56,783,098 |
| 2019-03-25 | 2019-03-21 | 8.756 | 6,115,036 | +110,954 | 0.39% | 53,541,928 |
| 2019-03-22 | 2019-03-20 | 8.713 | 6,004,082 | +6,978 | 0.38% | 52,312,319 |
| 2019-03-21 | 2019-03-19 | 8.655 | 5,997,104 | -28,960 | 0.38% | 51,907,761 |
| 2019-03-20 | 2019-03-18 | 8.484 | 6,026,064 | -68,386 | 0.38% | 51,122,163 |
| 2019-03-19 | 2019-03-15 | 8.526 | 6,094,450 | +766,211 | 0.39% | 51,964,322 |
| 2019-03-18 | 2019-03-14 | 8.713 | 5,328,239 | +509,492 | 0.34% | 46,423,839 |
| 2019-03-15 | 2019-03-13 | 9.100 | 4,818,747 | +1,573,863 | 0.31% | 43,849,195 |
| 2019-03-14 | 2019-03-12 | 7.595 | 3,244,884 | +968,929 | 0.21% | 24,645,000 |
| 2019-03-13 | 2019-03-11 | 7.595 | 2,275,955 | +2,109,873 | 0.15% | 17,285,953 |
| 2019-03-12 | 2019-03-08 | 7.495 | 166,082 | -69,085 | 0.01% | 1,244,738 |
| 2019-03-11 | 2019-03-07 | 7.523 | 235,167 | -35,589 | 0.02% | 1,769,251 |
| 2019-03-08 | 2019-03-06 | 7.466 | 270,756 | +62,455 | 0.02% | 2,021,481 |
| 2019-03-07 | 2019-03-05 | 7.552 | 208,301 | -17,096 | 0.01% | 1,573,098 |
| 2019-03-06 | 2019-03-04 | 7.652 | 225,397 | -108,861 | 0.01% | 1,724,818 |
| 2019-03-05 | 2019-03-01 | 7.810 | 334,258 | -486,731 | 0.02% | 2,610,550 |
| 2019-03-04 | 2019-02-28 | 7.380 | 820,989 | +411,715 | 0.05% | 6,058,964 |
| 2019-03-01 | 2019-02-27 | 7.337 | 409,274 | +3,489 | 0.03% | 3,002,879 |
| 2019-02-28 | 2019-02-26 | 7.423 | 405,785 | +12,910 | 0.03% | 3,012,170 |
| 2019-02-27 | 2019-02-25 | 7.280 | 392,875 | -120,375 | 0.03% | 2,860,039 |
| 2019-02-26 | 2019-02-22 | 7.280 | 513,250 | +42,567 | 0.03% | 3,736,341 |
| 2019-02-25 | 2019-02-21 | 7.495 | 470,683 | -3,489 | 0.03% | 3,527,638 |
| 2019-02-22 | 2019-02-20 | 7.323 | 474,172 | +28,960 | 0.03% | 3,472,247 |
| 2019-02-21 | 2019-02-19 | 7.222 | 445,212 | -40,125 | 0.03% | 3,215,520 |
| 2019-02-20 | 2019-02-18 | 7.351 | 485,337 | -62,106 | 0.03% | 3,567,915 |
| 2019-02-19 | 2019-02-15 | 7.409 | 547,443 | -44,312 | 0.03% | 4,055,863 |
| 2019-02-18 | 2019-02-14 | 7.480 | 591,755 | -211,790 | 0.04% | 4,426,559 |
| 2019-02-15 | 2019-02-13 | 7.523 | 803,545 | -344,950 | 0.05% | 6,045,376 |
| 2019-02-14 | 2019-02-12 | 7.294 | 1,148,495 | -140,038 | 0.07% | 8,377,234 |
| 2019-02-13 | 2019-02-11 | 7.409 | 1,288,533 | -132,587 | 0.08% | 9,546,405 |
| 2019-02-12 | 2019-02-08 | 7.280 | 1,421,120 | -231,677 | 0.09% | 10,345,423 |
| 2019-02-11 | 2019-02-04 | 7.136 | 1,652,797 | -614,505 | 0.11% | 11,795,127 |
| 2019-02-08 | 2019-01-31 | 7.265 | 2,267,302 | -259,940 | 0.14% | 16,472,940 |
| 2019-02-01 | 2019-01-30 | 7.122 | 2,527,242 | -292,241 | 0.16% | 17,999,357 |
| 2019-01-31 | 2019-01-29 | 7.079 | 2,819,483 | -309,562 | 0.18% | 19,959,525 |
| 2019-01-30 | 2019-01-28 | 7.122 | 3,129,045 | -308,453 | 0.20% | 22,285,479 |
| 2019-01-29 | 2019-01-25 | 6.821 | 3,437,498 | +27,913 | 0.22% | 23,447,859 |
| 2019-01-28 | 2019-01-24 | 7.050 | 3,409,585 | +252,962 | 0.22% | 24,039,222 |
| 2019-01-25 | 2019-01-23 | 6.950 | 3,156,623 | -161,547 | 0.20% | 21,939,071 |
| 2019-01-24 | 2019-01-22 | 6.492 | 3,318,170 | +117,598 | 0.21% | 21,540,244 |
| 2019-01-23 | 2019-01-21 | 6.563 | 3,200,572 | +179,676 | 0.20% | 21,006,169 |
| 2019-01-22 | 2019-01-18 | 6.535 | 3,020,896 | +49,762 | 0.19% | 19,740,329 |
| 2019-01-21 | 2019-01-17 | 6.563 | 2,971,134 | -4,320 | 0.19% | 19,500,309 |
| 2019-01-18 | 2019-01-16 | 6.535 | 2,975,454 | -61,409 | 0.19% | 19,443,384 |
| 2019-01-17 | 2019-01-15 | 6.764 | 3,036,863 | -20,585 | 0.19% | 20,540,971 |
| 2019-01-16 | 2019-01-14 | 6.621 | 3,057,448 | -38,730 | 0.20% | 20,242,066 |
| 2019-01-15 | 2019-01-11 | 6.836 | 3,096,178 | -3,489 | 0.20% | 21,164,016 |
| 2019-01-14 | 2019-01-10 | 6.850 | 3,099,667 | -17,794 | 0.20% | 21,232,284 |
| 2019-01-11 | 2019-01-09 | 6.850 | 3,117,461 | -127,353 | 0.20% | 21,354,170 |
| 2019-01-10 | 2019-01-08 | 6.707 | 3,244,814 | +140,611 | 0.21% | 21,761,531 |
| 2019-01-09 | 2019-01-07 | 6.692 | 3,104,203 | -406,831 | 0.20% | 20,774,031 |
| 2019-01-08 | 2019-01-04 | 6.219 | 3,511,034 | +78,505 | 0.22% | 21,836,274 |
| 2019-01-07 | 2019-01-03 | 6.090 | 3,432,529 | -18,841 | 0.22% | 20,905,325 |
| 2019-01-04 | 2019-01-02 | 6.176 | 3,451,370 | +18,492 | 0.22% | 21,316,827 |
| 2019-01-03 | 2018-12-31 | 6.090 | 3,432,878 | -52,337 | 0.22% | 20,907,451 |
| 2019-01-02 | 2018-12-27 | 5.818 | 3,485,215 | +33,845 | 0.22% | 20,277,265 |
| 2018-12-28 | 2018-12-24 | 5.804 | 3,451,370 | +22,330 | 0.22% | 20,030,893 |
| 2018-12-27 | 2018-12-20 | 6.219 | 3,429,040 | +2,094 | 0.22% | 21,326,327 |
| 2018-12-21 | 2018-12-19 | 6.234 | 3,426,946 | +299,017 | 0.22% | 21,362,412 |
| 2018-12-20 | 2018-12-18 | 6.262 | 3,127,929 | +623,507 | 0.20% | 19,588,091 |
| 2018-12-19 | 2018-12-17 | 6.234 | 2,504,422 | +1,686,990 | 0.16% | 15,611,713 |
| 2018-12-18 | 2018-12-14 | 5.947 | 817,432 | +92,113 | 0.05% | 4,861,312 |
| 2018-12-17 | 2018-12-13 | 5.890 | 725,319 | +5,583 | 0.05% | 4,271,935 |
| 2018-12-14 | 2018-12-12 | 5.732 | 719,736 | +27,689 | 0.05% | 4,125,599 |
| 2018-12-13 | 2018-12-11 | 5.804 | 692,047 | -160,500 | 0.04% | 4,016,469 |
| 2018-12-12 | 2018-12-10 | 5.947 | 852,547 | +133,858 | 0.05% | 5,070,143 |
| 2018-12-11 | 2018-12-07 | 5.990 | 718,689 | -679,333 | 0.05% | 4,304,979 |
| 2018-12-10 | 2018-12-06 | 5.990 | 1,398,022 | -349 | 0.09% | 8,374,214 |
| 2018-12-07 | 2018-12-05 | 6.205 | 1,398,371 | +467,543 | 0.09% | 8,676,890 |
| 2018-12-06 | 2018-12-04 | 6.219 | 930,828 | +40,474 | 0.06% | 5,789,125 |
| 2018-12-05 | 2018-12-03 | 6.090 | 890,354 | +160,499 | 0.06% | 5,422,573 |
| 2018-12-04 | 2018-11-30 | 5.990 | 729,855 | -9,071 | 0.05% | 4,371,864 |
| 2018-12-03 | 2018-11-29 | 6.033 | 738,926 | -94,556 | 0.05% | 4,457,967 |
| 2018-11-30 | 2018-11-28 | 6.119 | 833,482 | +131,889 | 0.05% | 5,100,090 |
| 2018-11-29 | 2018-11-27 | 5.990 | 701,593 | -60,013 | 0.04% | 4,202,573 |
| 2018-11-28 | 2018-11-26 | 6.047 | 761,606 | -273,198 | 0.05% | 4,605,710 |
| 2018-11-27 | 2018-11-23 | 6.033 | 1,034,804 | +245,285 | 0.07% | 6,243,009 |
| 2018-11-26 | 2018-11-22 | 6.205 | 789,519 | -213,883 | 0.05% | 4,898,964 |
| 2018-11-23 | 2018-11-21 | 6.090 | 1,003,402 | +76,761 | 0.06% | 6,111,076 |
| 2018-11-22 | 2018-11-20 | 5.890 | 926,641 | -352,053 | 0.06% | 5,457,668 |
| 2018-11-21 | 2018-11-19 | 6.133 | 1,278,694 | +174,108 | 0.08% | 7,842,674 |
| 2018-11-20 | 2018-11-16 | 6.248 | 1,104,586 | -36,985 | 0.07% | 6,901,441 |
| 2018-11-19 | 2018-11-15 | 6.406 | 1,141,571 | +256,189 | 0.07% | 7,312,472 |
| 2018-11-16 | 2018-11-14 | 6.334 | 885,382 | +7,240 | 0.06% | 5,607,984 |
| 2018-11-15 | 2018-11-13 | 6.764 | 878,142 | -3,838 | 0.06% | 5,939,646 |
| 2018-11-14 | 2018-11-12 | 6.621 | 881,980 | -116,537 | 0.06% | 5,839,215 |
| 2018-11-13 | 2018-11-09 | 6.520 | 998,517 | +260,987 | 0.06% | 6,510,594 |
| 2018-11-12 | 2018-11-08 | 6.621 | 737,530 | -86,181 | 0.05% | 4,882,873 |
| 2018-11-09 | 2018-11-07 | 6.721 | 823,711 | +54,477 | 0.05% | 5,536,069 |
| 2018-11-08 | 2018-11-06 | 6.477 | 769,234 | -33,194 | 0.05% | 4,982,539 |
| 2018-11-07 | 2018-11-05 | 6.463 | 802,428 | -50,942 | 0.05% | 5,186,046 |
| 2018-11-06 | 2018-11-02 | 6.234 | 853,370 | -696 | 0.05% | 5,319,618 |
| 2018-11-05 | 2018-11-01 | 6.119 | 854,066 | -75,365 | 0.05% | 5,226,044 |
| 2018-11-02 | 2018-10-31 | 6.162 | 929,431 | +114,791 | 0.06% | 5,727,161 |
| 2018-11-01 | 2018-10-30 | 6.047 | 814,640 | -45,010 | 0.05% | 4,926,426 |
| 2018-10-31 | 2018-10-29 | 6.090 | 859,650 | -167,827 | 0.05% | 5,235,575 |
| 2018-10-30 | 2018-10-26 | 6.033 | 1,027,477 | -24,424 | 0.07% | 6,198,805 |
| 2018-10-29 | 2018-10-25 | 5.990 | 1,051,901 | -17,445 | 0.07% | 6,300,934 |
| 2018-10-26 | 2018-10-24 | 6.019 | 1,069,346 | +21,632 | 0.07% | 6,436,078 |
| 2018-10-25 | 2018-10-23 | 5.918 | 1,047,714 | -2,757 | 0.07% | 6,200,784 |
| 2018-10-24 | 2018-10-22 | 6.090 | 1,050,471 | -9,106 | 0.07% | 6,397,743 |
| 2018-10-23 | 2018-10-19 | 5.961 | 1,059,577 | -5,912 | 0.07% | 6,316,546 |
| 2018-10-22 | 2018-10-18 | 5.804 | 1,065,489 | -18,860 | 0.07% | 6,183,833 |
| 2018-10-19 | 2018-10-16 | 5.918 | 1,084,349 | -93,802 | 0.07% | 6,417,604 |
| 2018-10-18 | 2018-10-15 | 5.746 | 1,178,151 | +23,377 | 0.08% | 6,770,163 |
| 2018-10-16 | 2018-10-12 | 5.660 | 1,154,774 | -22,466 | 0.07% | 6,536,539 |
| 2018-10-15 | 2018-10-11 | 5.603 | 1,177,240 | -351,968 | 0.08% | 6,596,226 |
| 2018-10-12 | 2018-10-10 | 5.961 | 1,529,208 | +122,468 | 0.10% | 9,116,196 |
| 2018-10-11 | 2018-10-09 | 6.033 | 1,406,740 | -99,444 | 0.09% | 8,486,912 |
| 2018-10-10 | 2018-10-08 | 6.062 | 1,506,184 | +96,999 | 0.10% | 9,130,029 |
| 2018-10-09 | 2018-10-05 | 6.162 | 1,409,185 | -95,254 | 0.09% | 8,683,409 |
| 2018-10-08 | 2018-10-04 | 6.162 | 1,504,439 | -77,808 | 0.10% | 9,270,365 |
| 2018-10-05 | 2018-10-03 | 6.248 | 1,582,247 | +851,695 | 0.10% | 9,885,862 |
| 2018-10-04 | 2018-10-02 | 6.291 | 730,552 | -837,739 | 0.05% | 4,595,888 |
| 2018-10-03 | 2018-09-28 | 6.492 | 1,568,291 | +642,278 | 0.10% | 10,180,723 |
| 2018-10-02 | 2018-09-27 | 6.348 | 926,013 | +61,757 | 0.06% | 5,878,609 |
| 2018-09-28 | 2018-09-26 | 6.305 | 864,256 | +106,070 | 0.06% | 5,449,402 |
| 2018-09-27 | 2018-09-24 | 6.377 | 758,186 | +8,722 | 0.05% | 4,834,923 |
| 2018-09-26 | 2018-09-21 | 6.434 | 749,464 | -696,428 | 0.05% | 4,822,263 |
| 2018-09-24 | 2018-09-20 | 6.262 | 1,445,892 | -72,923 | 0.09% | 9,054,638 |
| 2018-09-21 | 2018-09-19 | 6.176 | 1,518,815 | -49,546 | 0.10% | 9,380,715 |
| 2018-09-20 | 2018-09-18 | 6.205 | 1,568,361 | -11,514 | 0.10% | 9,731,678 |
| 2018-09-19 | 2018-09-17 | 6.119 | 1,579,875 | +69,783 | 0.10% | 9,667,282 |
| 2018-09-18 | 2018-09-14 | 6.907 | 1,510,092 | +7,327 | 0.10% | 10,430,478 |
| 2018-09-17 | 2018-09-13 | 7.079 | 1,502,765 | -13,957 | 0.10% | 10,638,289 |
| 2018-09-14 | 2018-09-12 | 6.965 | 1,516,722 | +84,437 | 0.10% | 10,563,213 |
| 2018-09-13 | 2018-09-11 | 6.950 | 1,432,285 | -73,271 | 0.09% | 9,954,626 |
| 2018-09-12 | 2018-09-10 | 7.437 | 1,505,556 | -10,289 | 0.10% | 11,197,422 |
| 2018-09-11 | 2018-09-07 | 7.437 | 1,515,845 | +2,981 | 0.10% | 11,273,946 |
| 2018-09-10 | 2018-09-06 | 7.208 | 1,512,864 | +91,744 | 0.10% | 10,904,899 |
| 2018-09-07 | 2018-09-05 | 6.922 | 1,421,120 | -149,683 | 0.09% | 9,836,298 |
| 2018-09-06 | 2018-09-04 | 7.151 | 1,570,803 | -47,966 | 0.10% | 11,232,490 |
| 2018-09-05 | 2018-09-03 | 7.319 | 1,618,769 | -4,374 | 0.10% | 11,847,480 |
| 2018-09-04 | 2018-08-31 | 7.670 | 1,623,143 | -6,221 | 0.10% | 12,449,708 |
| 2018-09-03 | 2018-08-30 | 7.743 | 1,629,364 | +10,931 | 0.11% | 12,616,674 |
| 2018-08-31 | 2018-08-29 | 7.743 | 1,618,433 | -91,203 | 0.11% | 12,532,032 |
| 2018-08-30 | 2018-08-28 | 7.714 | 1,709,636 | +5,124 | 0.11% | 13,188,195 |
| 2018-08-29 | 2018-08-27 | 7.729 | 1,704,512 | +158,837 | 0.11% | 13,173,618 |
| 2018-08-28 | 2018-08-24 | 6.968 | 1,545,675 | -26,983 | 0.10% | 10,769,517 |
| 2018-08-27 | 2018-08-23 | 6.894 | 1,572,658 | +7,174 | 0.10% | 10,842,421 |
| 2018-08-24 | 2018-08-22 | 6.689 | 1,565,484 | -7,857 | 0.10% | 10,472,152 |
| 2018-08-23 | 2018-08-21 | 6.821 | 1,573,341 | -11,272 | 0.10% | 10,731,980 |
| 2018-08-22 | 2018-08-20 | 6.470 | 1,584,613 | +16,737 | 0.10% | 10,252,188 |
| 2018-08-21 | 2018-08-17 | 6.558 | 1,567,876 | -27,326 | 0.10% | 10,281,603 |
| 2018-08-20 | 2018-08-16 | 6.587 | 1,595,202 | +27,326 | 0.10% | 10,507,497 |
| 2018-08-16 | 2018-08-14 | 6.719 | 1,567,876 | -17,420 | 0.10% | 10,534,053 |
| 2018-08-15 | 2018-08-13 | 6.602 | 1,585,296 | -136,293 | 0.10% | 10,465,452 |
| 2018-08-14 | 2018-08-10 | 6.938 | 1,721,589 | +66,268 | 0.11% | 11,944,801 |
| 2018-08-13 | 2018-08-09 | 6.924 | 1,655,321 | +33,133 | 0.11% | 11,460,787 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,622,188 | -80,955 | 0.11% | 11,326,368 |
| 2018-08-09 | 2018-08-07 | 7.187 | 1,703,143 | -49,530 | 0.11% | 12,240,628 |
| 2018-08-08 | 2018-08-06 | 7.172 | 1,752,673 | -134,243 | 0.11% | 12,570,949 |
| 2018-08-07 | 2018-08-03 | 7.114 | 1,886,916 | -266,436 | 0.12% | 13,423,319 |
| 2018-08-06 | 2018-08-02 | 7.026 | 2,153,352 | -650,378 | 0.14% | 15,129,597 |
| 2018-08-03 | 2018-08-01 | 7.304 | 2,803,730 | +31,767 | 0.18% | 20,478,956 |
| 2018-08-02 | 2018-07-31 | 7.216 | 2,771,963 | -241,770 | 0.18% | 20,003,474 |
| 2018-08-01 | 2018-07-30 | 7.290 | 3,013,733 | +98,807 | 0.20% | 21,968,743 |
| 2018-07-31 | 2018-07-27 | 7.377 | 2,914,926 | -30,900 | 0.19% | 21,504,490 |
| 2018-07-30 | 2018-07-26 | 7.451 | 2,945,826 | -261,316 | 0.19% | 21,948,051 |
| 2018-07-27 | 2018-07-25 | 7.319 | 3,207,142 | -87,446 | 0.21% | 23,472,496 |
| 2018-07-26 | 2018-07-24 | 7.465 | 3,294,588 | -209,392 | 0.22% | 24,594,748 |
| 2018-07-25 | 2018-07-23 | 7.465 | 3,503,980 | +130,828 | 0.23% | 26,157,900 |
| 2018-07-24 | 2018-07-20 | 7.553 | 3,373,152 | +8,577 | 0.22% | 25,477,494 |
| 2018-07-23 | 2018-07-19 | 7.699 | 3,364,575 | -209,408 | 0.22% | 25,905,206 |
| 2018-07-20 | 2018-07-18 | 7.612 | 3,573,983 | +38,941 | 0.23% | 27,203,633 |
| 2018-07-19 | 2018-07-17 | 7.465 | 3,535,042 | +173,485 | 0.23% | 26,389,784 |
| 2018-07-18 | 2018-07-16 | 7.465 | 3,361,557 | +18,138 | 0.22% | 25,094,685 |
| 2018-07-17 | 2018-07-13 | 7.817 | 3,343,419 | +4,440 | 0.22% | 26,133,835 |
| 2018-07-16 | 2018-07-12 | 7.787 | 3,338,979 | -142,454 | 0.22% | 26,001,380 |
| 2018-07-13 | 2018-07-11 | 7.641 | 3,481,433 | +399,997 | 0.23% | 26,601,102 |
| 2018-07-12 | 2018-07-10 | 7.685 | 3,081,436 | +263,017 | 0.20% | 23,680,101 |
| 2018-07-11 | 2018-07-09 | 7.787 | 2,818,419 | -44,747 | 0.18% | 21,947,663 |
| 2018-07-10 | 2018-07-06 | 7.538 | 2,863,166 | +165,668 | 0.19% | 21,583,648 |
| 2018-07-09 | 2018-07-05 | 7.421 | 2,697,498 | +18,788 | 0.18% | 20,018,898 |
| 2018-07-06 | 2018-07-04 | 7.407 | 2,678,710 | -2,718 | 0.17% | 19,840,257 |
| 2018-07-05 | 2018-07-03 | 7.758 | 2,681,428 | -139,708 | 0.18% | 20,802,383 |
| 2018-07-04 | 2018-06-29 | 7.860 | 2,821,136 | -239,125 | 0.18% | 22,175,294 |
| 2018-07-03 | 2018-06-28 | 7.509 | 3,060,261 | +77,540 | 0.20% | 22,979,836 |
| 2018-06-29 | 2018-06-27 | 7.963 | 2,982,721 | -912,374 | 0.19% | 23,751,039 |
| 2018-06-28 | 2018-06-26 | 7.875 | 3,895,095 | +270,877 | 0.25% | 30,674,071 |
| 2018-06-27 | 2018-06-25 | 7.758 | 3,624,218 | +187,586 | 0.24% | 28,116,501 |
| 2018-06-26 | 2018-06-22 | 8.065 | 3,436,632 | -157,759 | 0.22% | 27,717,606 |
| 2018-06-25 | 2018-06-21 | 7.992 | 3,594,391 | -391,907 | 0.23% | 28,726,919 |
| 2018-06-22 | 2018-06-20 | 7.817 | 3,986,298 | -52,604 | 0.26% | 31,158,899 |
| 2018-06-21 | 2018-06-19 | 7.846 | 4,038,902 | -34,792 | 0.26% | 31,688,318 |
| 2018-06-20 | 2018-06-15 | 8.021 | 4,073,694 | +267,206 | 0.27% | 32,676,840 |
| 2018-06-19 | 2018-06-14 | 8.270 | 3,806,488 | -623,869 | 0.25% | 31,480,672 |
| 2018-06-15 | 2018-06-13 | 8.592 | 4,430,357 | +257,895 | 0.29% | 38,066,935 |
| 2018-06-14 | 2018-06-12 | 8.636 | 4,172,462 | -2,735,101 | 0.27% | 36,034,250 |
| 2018-06-13 | 2018-06-11 | 8.285 | 6,907,563 | +546,536 | 0.45% | 57,228,501 |
| 2018-06-12 | 2018-06-08 | 7.846 | 6,361,027 | +402,184 | 0.42% | 49,907,190 |
| 2018-06-11 | 2018-06-07 | 7.934 | 5,958,843 | +2,356,145 | 0.39% | 47,275,085 |
| 2018-06-08 | 2018-06-06 | 7.465 | 3,602,698 | -325,269 | 0.24% | 26,894,850 |
| 2018-06-07 | 2018-06-05 | 7.348 | 3,927,967 | -100,346 | 0.26% | 28,863,077 |
| 2018-06-06 | 2018-06-04 | 7.465 | 4,028,313 | +486,006 | 0.26% | 30,072,149 |
| 2018-06-05 | 2018-06-01 | 7.392 | 3,542,307 | +138,000 | 0.23% | 26,184,764 |
| 2018-06-04 | 2018-05-31 | 7.304 | 3,404,307 | +117,917 | 0.22% | 24,865,681 |
| 2018-06-01 | 2018-05-30 | 7.143 | 3,286,390 | +375,219 | 0.21% | 23,475,238 |
| 2018-05-31 | 2018-05-29 | 7.026 | 2,911,171 | +108,807 | 0.19% | 20,454,084 |
| 2018-05-30 | 2018-05-28 | 7.231 | 2,802,364 | +19,129 | 0.18% | 20,263,879 |
| 2018-05-29 | 2018-05-25 | 7.304 | 2,783,235 | -66,951 | 0.18% | 20,329,257 |
| 2018-05-28 | 2018-05-24 | 7.275 | 2,850,186 | +31,084 | 0.19% | 20,734,839 |
| 2018-05-25 | 2018-05-23 | 7.187 | 2,819,102 | -249,549 | 0.18% | 20,261,116 |
| 2018-05-24 | 2018-05-21 | 7.377 | 3,068,651 | +103,159 | 0.20% | 22,638,577 |
| 2018-05-23 | 2018-05-18 | 7.187 | 2,965,492 | -60,802 | 0.19% | 21,313,233 |
| 2018-05-21 | 2018-05-17 | 6.953 | 3,026,294 | -376,769 | 0.20% | 21,041,457 |
| 2018-05-18 | 2018-05-16 | 6.924 | 3,403,063 | +718,012 | 0.22% | 23,561,461 |
| 2018-05-17 | 2018-05-15 | 6.836 | 2,685,051 | -86,570 | 0.18% | 18,354,413 |
| 2018-05-16 | 2018-05-14 | 6.938 | 2,771,621 | +1,024 | 0.18% | 19,230,177 |
| 2018-05-15 | 2018-05-11 | 7.011 | 2,770,597 | -683 | 0.18% | 19,425,847 |
| 2018-05-14 | 2018-05-10 | 7.055 | 2,771,280 | -1,366 | 0.18% | 19,552,331 |
| 2018-05-11 | 2018-05-09 | 7.420 | 2,772,646 | -62,440 | 0.18% | 20,574,171 |
| 2018-05-10 | 2018-05-08 | 7.285 | 2,835,086 | +97,478 | 0.19% | 20,652,669 |
| 2018-05-09 | 2018-05-07 | 7.285 | 2,737,608 | +117,449 | 0.18% | 19,942,574 |
| 2018-05-08 | 2018-05-04 | 7.089 | 2,620,159 | -236,011 | 0.18% | 18,573,268 |
| 2018-05-07 | 2018-05-03 | 6.877 | 2,856,170 | -64,770 | 0.19% | 19,643,176 |
| 2018-05-04 | 2018-05-02 | 6.727 | 2,920,940 | +83,477 | 0.20% | 19,648,089 |
| 2018-05-03 | 2018-04-30 | 6.908 | 2,837,463 | -769,783 | 0.19% | 19,600,110 |
| 2018-05-02 | 2018-04-27 | 6.606 | 3,607,246 | -423,736 | 0.24% | 23,829,377 |
| 2018-04-30 | 2018-04-26 | 6.350 | 4,030,982 | +306,708 | 0.27% | 25,595,037 |
| 2018-04-27 | 2018-04-25 | 6.515 | 3,724,274 | +298,180 | 0.25% | 24,265,441 |
| 2018-04-26 | 2018-04-24 | 6.606 | 3,426,094 | -273,862 | 0.23% | 22,632,691 |
| 2018-04-25 | 2018-04-23 | 6.470 | 3,699,956 | +1,368,936 | 0.25% | 23,939,588 |
| 2018-04-24 | 2018-04-20 | 6.636 | 2,331,020 | -148,374 | 0.16% | 15,468,973 |
| 2018-04-23 | 2018-04-19 | 6.757 | 2,479,394 | +130,920 | 0.17% | 16,752,760 |
| 2018-04-20 | 2018-04-18 | 6.998 | 2,348,474 | +52,711 | 0.16% | 16,434,880 |
| 2018-04-19 | 2018-04-17 | 6.953 | 2,295,763 | -155,482 | 0.16% | 15,962,128 |
| 2018-04-18 | 2018-04-16 | 6.953 | 2,451,245 | +251,291 | 0.17% | 17,043,173 |
| 2018-04-17 | 2018-04-13 | 7.028 | 2,199,954 | -776,747 | 0.15% | 15,461,881 |
| 2018-04-16 | 2018-04-12 | 7.239 | 2,976,701 | +735,970 | 0.20% | 21,549,603 |
| 2018-04-13 | 2018-04-11 | 7.179 | 2,240,731 | -709,117 | 0.15% | 16,086,423 |
| 2018-04-12 | 2018-04-10 | 6.923 | 2,949,848 | +175,861 | 0.20% | 20,420,912 |
| 2018-04-11 | 2018-04-09 | 6.696 | 2,773,987 | +622,766 | 0.19% | 18,575,915 |
| 2018-04-10 | 2018-04-06 | 6.681 | 2,151,221 | -109,401 | 0.15% | 14,373,137 |
| 2018-04-09 | 2018-04-04 | 6.606 | 2,260,622 | +16,908 | 0.15% | 14,933,612 |
| 2018-04-06 | 2018-04-03 | 6.591 | 2,243,714 | -76,672 | 0.15% | 14,788,079 |
| 2018-04-04 | 2018-03-29 | 6.576 | 2,320,386 | -151,012 | 0.16% | 15,258,419 |
| 2018-04-03 | 2018-03-28 | 6.531 | 2,471,398 | +329,447 | 0.17% | 16,139,624 |
| 2018-03-29 | 2018-03-27 | 6.606 | 2,141,951 | +59,586 | 0.15% | 14,149,675 |
| 2018-03-28 | 2018-03-26 | 6.304 | 2,082,365 | -200,799 | 0.14% | 13,127,921 |
| 2018-03-27 | 2018-03-23 | 6.561 | 2,283,164 | +135,922 | 0.16% | 14,979,219 |
| 2018-03-26 | 2018-03-22 | 6.500 | 2,147,242 | -314,611 | 0.15% | 13,957,932 |
| 2018-03-23 | 2018-03-21 | 6.274 | 2,461,853 | +292,730 | 0.17% | 15,446,079 |
| 2018-03-22 | 2018-03-20 | 6.334 | 2,169,123 | +36,203 | 0.15% | 13,740,302 |
| 2018-03-21 | 2018-03-19 | 6.334 | 2,132,920 | -59,648 | 0.14% | 13,510,974 |
| 2018-03-20 | 2018-03-16 | 6.199 | 2,192,568 | -122,281 | 0.15% | 13,591,197 |
| 2018-03-19 | 2018-03-15 | 5.792 | 2,314,849 | +176,930 | 0.16% | 13,406,540 |
| 2018-03-16 | 2018-03-14 | 5.475 | 2,137,919 | +42,766 | 0.15% | 11,704,711 |
| 2018-03-15 | 2018-03-13 | 5.414 | 2,095,153 | -58,315 | 0.14% | 11,344,177 |
| 2018-03-14 | 2018-03-12 | 5.384 | 2,153,468 | +6,631 | 0.15% | 11,594,965 |
| 2018-03-13 | 2018-03-09 | 5.414 | 2,146,837 | +88,183 | 0.15% | 11,624,020 |
| 2018-03-12 | 2018-03-08 | 5.399 | 2,058,654 | -117,423 | 0.14% | 11,115,505 |
| 2018-03-09 | 2018-03-07 | 5.369 | 2,176,077 | +118,020 | 0.15% | 11,683,880 |
| 2018-03-08 | 2018-03-06 | 5.369 | 2,058,057 | -42,434 | 0.14% | 11,050,202 |
| 2018-03-07 | 2018-03-05 | 5.234 | 2,100,491 | +42,103 | 0.14% | 10,992,921 |
| 2018-03-06 | 2018-03-02 | 5.264 | 2,058,388 | -73,266 | 0.14% | 10,834,665 |
| 2018-03-05 | 2018-03-01 | 5.354 | 2,131,654 | -11,603 | 0.14% | 11,413,212 |
| 2018-03-02 | 2018-02-28 | 5.249 | 2,143,257 | +12,598 | 0.15% | 11,249,062 |
| 2018-03-01 | 2018-02-27 | 5.309 | 2,130,659 | +74,591 | 0.14% | 11,311,480 |
| 2018-02-28 | 2018-02-26 | 5.294 | 2,056,068 | -64,977 | 0.14% | 10,884,473 |
| 2018-02-27 | 2018-02-23 | 5.399 | 2,121,045 | +70,945 | 0.14% | 11,452,379 |
| 2018-02-26 | 2018-02-22 | 5.399 | 2,050,100 | -155,482 | 0.14% | 11,069,319 |
| 2018-02-23 | 2018-02-21 | 5.475 | 2,205,582 | +143,215 | 0.15% | 12,075,153 |
| 2018-02-22 | 2018-02-20 | 5.475 | 2,062,367 | -64,830 | 0.14% | 11,291,078 |
| 2018-02-21 | 2018-02-15 | 5.430 | 2,127,197 | +252,948 | 0.14% | 11,549,762 |
| 2018-02-20 | 2018-02-13 | 5.430 | 1,874,249 | +240,019 | 0.13% | 10,176,363 |
| 2018-02-14 | 2018-02-12 | 5.309 | 1,634,230 | -172,057 | 0.11% | 8,675,982 |
| 2018-02-13 | 2018-02-09 | 5.279 | 1,806,287 | +149,846 | 0.12% | 9,534,932 |
| 2018-02-12 | 2018-02-08 | 5.399 | 1,656,441 | +23,869 | 0.11% | 8,943,794 |
| 2018-02-09 | 2018-02-07 | 5.309 | 1,632,572 | -51,717 | 0.11% | 8,667,180 |
| 2018-02-08 | 2018-02-06 | 5.324 | 1,684,289 | -316 | 0.11% | 8,967,144 |
| 2018-02-07 | 2018-02-05 | 5.445 | 1,684,605 | +21,549 | 0.11% | 9,172,086 |
| 2018-02-06 | 2018-02-02 | 5.475 | 1,663,056 | -86,527 | 0.11% | 9,104,924 |
| 2018-02-05 | 2018-02-01 | 5.505 | 1,749,583 | +116,363 | 0.12% | 9,631,418 |
| 2018-02-02 | 2018-01-31 | 5.354 | 1,633,220 | -123,656 | 0.11% | 8,744,518 |
| 2018-02-01 | 2018-01-30 | 5.309 | 1,756,876 | +111,390 | 0.12% | 9,327,099 |
| 2018-01-31 | 2018-01-29 | 5.279 | 1,645,486 | +40,114 | 0.11% | 8,686,104 |
| 2018-01-30 | 2018-01-26 | 5.294 | 1,605,372 | -14,425 | 0.11% | 8,498,565 |
| 2018-01-29 | 2018-01-25 | 5.414 | 1,619,797 | +94,814 | 0.11% | 8,770,369 |
| 2018-01-26 | 2018-01-24 | 5.445 | 1,524,983 | -212,471 | 0.10% | 8,303,000 |
| 2018-01-25 | 2018-01-23 | 5.550 | 1,737,454 | +116,694 | 0.12% | 9,643,262 |
| 2018-01-24 | 2018-01-22 | 5.414 | 1,620,760 | -1,658 | 0.11% | 8,775,583 |
| 2018-01-23 | 2018-01-19 | 5.339 | 1,622,418 | +352,404 | 0.11% | 8,662,212 |
| 2018-01-22 | 2018-01-18 | 5.354 | 1,270,014 | +6,930 | 0.09% | 6,799,855 |
| 2018-01-19 | 2018-01-17 | 5.279 | 1,263,084 | -2,320 | 0.09% | 6,667,501 |
| 2018-01-18 | 2018-01-16 | 5.309 | 1,265,404 | -215,819 | 0.09% | 6,717,918 |
| 2018-01-17 | 2018-01-15 | 5.234 | 1,481,223 | +20,554 | 0.10% | 7,751,982 |
| 2018-01-16 | 2018-01-12 | 5.309 | 1,460,669 | +183,993 | 0.10% | 7,754,562 |
| 2018-01-15 | 2018-01-11 | 5.279 | 1,276,676 | -87,521 | 0.09% | 6,739,250 |
| 2018-01-12 | 2018-01-10 | 5.173 | 1,364,197 | +103,102 | 0.09% | 7,057,226 |
| 2018-01-11 | 2018-01-09 | 5.113 | 1,261,095 | -66,966 | 0.09% | 6,447,782 |
| 2018-01-10 | 2018-01-08 | 5.022 | 1,328,061 | +74,260 | 0.09% | 6,669,988 |
| 2018-01-09 | 2018-01-05 | 4.977 | 1,253,801 | -123,625 | 0.09% | 6,240,299 |
| 2018-01-08 | 2018-01-04 | 4.887 | 1,377,426 | +69,951 | 0.09% | 6,730,946 |
| 2018-01-05 | 2018-01-03 | 4.917 | 1,307,475 | +169,405 | 0.09% | 6,428,562 |
| 2018-01-04 | 2018-01-02 | 4.856 | 1,138,070 | -21,880 | 0.08% | 5,526,977 |
| 2018-01-03 | 2017-12-29 | 4.600 | 1,159,950 | -19,891 | 0.08% | 5,335,829 |
| 2018-01-02 | 2017-12-28 | 4.555 | 1,179,841 | -79,643 | 0.08% | 5,373,945 |
| 2017-12-29 | 2017-12-27 | 4.585 | 1,259,484 | +5,636 | 0.09% | 5,774,695 |
| 2017-12-28 | 2017-12-22 | 4.510 | 1,253,848 | -56,689 | 0.09% | 5,654,301 |
| 2017-12-27 | 2017-12-21 | 4.510 | 1,310,537 | +289,415 | 0.09% | 5,909,943 |
| 2017-12-22 | 2017-12-20 | 4.464 | 1,021,122 | +17,570 | 0.07% | 4,558,607 |
| 2017-12-21 | 2017-12-19 | 4.359 | 1,003,552 | +59,011 | 0.07% | 4,374,219 |
| 2017-12-20 | 2017-12-18 | 4.298 | 944,541 | +82,879 | 0.06% | 4,060,023 |
| 2017-12-19 | 2017-12-15 | 4.389 | 861,662 | +90,505 | 0.06% | 3,781,749 |
| 2017-12-18 | 2017-12-14 | 4.329 | 771,157 | +98,839 | 0.05% | 3,338,009 |
| 2017-12-15 | 2017-12-13 | 4.298 | 672,318 | +164,253 | 0.05% | 2,889,897 |
| 2017-12-14 | 2017-12-12 | 4.329 | 508,065 | +472,414 | 0.03% | 2,199,196 |
| 2017-12-13 | 2017-12-11 | 4.268 | 35,651 | -245,145 | 0.00% | 152,167 |
| 2017-12-11 | 2017-12-07 | 4.479 | 280,796 | +995 | 0.02% | 1,257,796 |
| 2017-12-08 | 2017-12-06 | 4.525 | 279,801 | -328,692 | 0.02% | 1,265,999 |
| 2017-12-07 | 2017-12-05 | 4.525 | 608,493 | +57,352 | 0.04% | 2,753,212 |
| 2017-12-06 | 2017-12-04 | 4.479 | 551,141 | -3,315 | 0.04% | 2,468,778 |
| 2017-12-05 | 2017-12-01 | 4.434 | 554,456 | +10,435 | 0.04% | 2,458,540 |
| 2017-12-04 | 2017-11-30 | 4.374 | 544,021 | +3,647 | 0.04% | 2,379,449 |
| 2017-11-30 | 2017-11-28 | 4.419 | 540,374 | -234,715 | 0.04% | 2,387,948 |
| 2017-11-29 | 2017-11-27 | 4.449 | 775,089 | +178,025 | 0.05% | 3,448,549 |
| 2017-11-28 | 2017-11-24 | 4.510 | 597,064 | +51,054 | 0.04% | 2,692,495 |
| 2017-11-27 | 2017-11-23 | 4.494 | 546,010 | -127,635 | 0.04% | 2,454,029 |
| 2017-11-24 | 2017-11-22 | 4.494 | 673,645 | -120,341 | 0.05% | 3,027,681 |
| 2017-11-23 | 2017-11-21 | 4.419 | 793,986 | +140,232 | 0.05% | 3,508,676 |
| 2017-11-22 | 2017-11-20 | 4.404 | 653,754 | -75,585 | 0.04% | 2,879,122 |
| 2017-11-21 | 2017-11-17 | 4.313 | 729,339 | +700,828 | 0.05% | 3,145,997 |
| 2017-11-20 | 2017-11-16 | 4.313 | 28,511 | -1,657 | 0.00% | 122,982 |
| 2017-11-17 | 2017-11-15 | 4.298 | 30,168 | -271,071 | 0.00% | 129,674 |
| 2017-11-16 | 2017-11-14 | 4.298 | 301,239 | +94,483 | 0.02% | 1,294,848 |
| 2017-11-15 | 2017-11-13 | 4.298 | 206,756 | -511,311 | 0.01% | 888,722 |
| 2017-11-14 | 2017-11-10 | 4.298 | 718,067 | +157,471 | 0.05% | 3,086,545 |
| 2017-11-13 | 2017-11-09 | 4.313 | 560,596 | +25,194 | 0.04% | 2,418,126 |
| 2017-11-10 | 2017-11-08 | 4.313 | 535,402 | +417,713 | 0.04% | 2,309,451 |
| 2017-11-09 | 2017-11-07 | 4.253 | 117,689 | -66,304 | 0.01% | 500,550 |
| 2017-11-08 | 2017-11-06 | 4.193 | 183,993 | +178,357 | 0.01% | 771,452 |
| 2017-11-07 | 2017-11-03 | 4.223 | 5,636 | -669,335 | 0.00% | 23,801 |
| 2017-11-06 | 2017-11-02 | 4.072 | 674,971 | +669,998 | 0.05% | 2,748,601 |
| 2017-11-03 | 2017-11-01 | 3.906 | 4,973 | -204,546 | 0.00% | 19,426 |
| 2017-11-02 | 2017-10-31 | 3.891 | 209,519 | +123,656 | 0.01% | 815,278 |
| 2017-11-01 | 2017-10-30 | 3.921 | 85,863 | +81,885 | 0.01% | 336,699 |
| 2017-10-31 | 2017-10-27 | 3.921 | 3,978 | -232,726 | 0.00% | 15,599 |
| 2017-10-30 | 2017-10-26 | 3.936 | 236,704 | +103,102 | 0.02% | 931,770 |
| 2017-10-26 | 2017-10-24 | 3.967 | 133,602 | +133,602 | 0.01% | 529,946 |
| 2017-10-25 | 2017-10-23 | 3.936 | 0 | -427,592 | ||
| 2017-10-24 | 2017-10-20 | 3.861 | 427,592 | +379,257 | 0.03% | 1,650,944 |
| 2017-10-23 | 2017-10-19 | 3.967 | 48,335 | +48,335 | 0.00% | 191,726 |
| 2017-10-20 | 2017-10-18 | 3.997 | 0 | -995 | ||
| 2017-10-19 | 2017-10-17 | 4.012 | 995 | +995 | 0.00% | 3,992 |
| 2017-10-18 | 2017-10-16 | 3.921 | 0 | -117,689 | ||
| 2017-10-17 | 2017-10-13 | 3.952 | 117,689 | +48,402 | 0.01% | 465,050 |
| 2017-10-16 | 2017-10-12 | 3.952 | 69,287 | +69,287 | 0.00% | 273,789 |
| 2017-10-13 | 2017-10-11 | 3.967 | 0 | -289,747 | ||
| 2017-10-12 | 2017-10-10 | 4.012 | 289,747 | +87,121 | 0.02% | 1,162,421 |
| 2017-10-11 | 2017-10-09 | 4.027 | 202,626 | +202,626 | 0.01% | 815,961 |
| 2017-10-10 | 2017-10-06 | 4.042 | 0 | -64,646 | ||
| 2017-10-09 | 2017-10-04 | 4.042 | 64,646 | -363,675 | 0.00% | 261,300 |
| 2017-10-06 | 2017-10-03 | 4.133 | 428,321 | +420,696 | 0.03% | 1,770,039 |
| 2017-10-04 | 2017-09-29 | 4.057 | 7,625 | -20,223 | 0.00% | 30,935 |
| 2017-10-03 | 2017-09-28 | 3.952 | 27,848 | -40,113 | 0.00% | 110,042 |
| 2017-09-29 | 2017-09-27 | 3.967 | 67,961 | +46,412 | 0.00% | 269,574 |
| 2017-09-28 | 2017-09-26 | 3.967 | 21,549 | -1,506,487 | 0.00% | 85,476 |
| 2017-09-27 | 2017-09-25 | 3.982 | 1,528,036 | +1,507,877 | 0.10% | 6,084,156 |
| 2017-09-26 | 2017-09-22 | 3.997 | 20,159 | -153,161 | 0.00% | 80,571 |
| 2017-09-25 | 2017-09-21 | 4.012 | 173,320 | +173,052 | 0.01% | 695,333 |
| 2017-09-22 | 2017-09-20 | 3.997 | 268 | -331 | 0.00% | 1,071 |
| 2017-09-21 | 2017-09-19 | 3.997 | 599 | +599 | 0.00% | 2,394 |
| 2017-09-20 | 2017-09-18 | 4.072 | 0 | -663 | ||
| 2017-09-19 | 2017-09-15 | 4.072 | 663 | -198,516 | 0.00% | 2,700 |
| 2017-09-18 | 2017-09-14 | 4.072 | 199,179 | +192,944 | 0.01% | 811,092 |
| 2017-09-15 | 2017-09-13 | 4.027 | 6,235 | -8,288 | 0.00% | 25,108 |
| 2017-09-14 | 2017-09-12 | 4.072 | 14,523 | -184,656 | 0.00% | 59,140 |
| 2017-09-13 | 2017-09-11 | 4.072 | 199,179 | +184,324 | 0.01% | 811,092 |
| 2017-09-12 | 2017-09-08 | 3.967 | 14,855 | +14,587 | 0.00% | 58,924 |
| 2017-09-08 | 2017-09-06 | 4.072 | 268 | -23,538 | 0.00% | 1,091 |
| 2017-09-07 | 2017-09-05 | 4.087 | 23,806 | -9,945 | 0.00% | 97,301 |
| 2017-09-06 | 2017-09-04 | 4.325 | 33,751 | -140,564 | 0.00% | 145,976 |
| 2017-09-05 | 2017-09-01 | 4.310 | 174,315 | +174,055 | 0.01% | 751,213 |
| 2017-09-04 | 2017-08-31 | 4.325 | 260 | -642 | 0.00% | 1,125 |
| 2017-09-01 | 2017-08-30 | 4.294 | 902 | -31,817 | 0.00% | 3,873 |
| 2017-08-31 | 2017-08-29 | 4.294 | 32,719 | +32,138 | 0.00% | 140,494 |
| 2017-08-30 | 2017-08-28 | 4.325 | 581 | -15,748 | 0.00% | 2,513 |
| 2017-08-29 | 2017-08-25 | 4.356 | 16,329 | -74,560 | 0.00% | 71,132 |
| 2017-08-28 | 2017-08-24 | 4.310 | 90,889 | +89,987 | 0.01% | 391,688 |
| 2017-08-24 | 2017-08-21 | 4.901 | 902 | -33,103 | 0.00% | 4,420 |
| 2017-08-22 | 2017-08-18 | 4.885 | 34,005 | -2,249 | 0.00% | 166,120 |
| 2017-08-21 | 2017-08-17 | 4.963 | 36,254 | -2,893 | 0.00% | 179,927 |
| 2017-08-17 | 2017-08-15 | 4.932 | 39,147 | -43,065 | 0.00% | 193,066 |
| 2017-08-16 | 2017-08-14 | 4.776 | 82,212 | +1,607 | 0.01% | 392,665 |
| 2017-08-15 | 2017-08-11 | 4.776 | 80,605 | +1,928 | 0.01% | 384,990 |
| 2017-08-14 | 2017-08-10 | 4.870 | 78,677 | -4,499 | 0.01% | 383,125 |
| 2017-08-10 | 2017-08-08 | 4.870 | 83,176 | -2,893 | 0.01% | 405,034 |
| 2017-08-09 | 2017-08-07 | 4.854 | 86,069 | -246,165 | 0.01% | 417,782 |
| 2017-08-07 | 2017-08-03 | 4.683 | 332,234 | +242,890 | 0.02% | 1,555,820 |
| 2017-08-04 | 2017-08-02 | 4.605 | 89,344 | -643 | 0.01% | 411,439 |
| 2017-08-03 | 2017-08-01 | 4.621 | 89,987 | -239,355 | 0.01% | 415,801 |
| 2017-08-02 | 2017-07-31 | 4.527 | 329,342 | -321 | 0.02% | 1,491,039 |
| 2017-08-01 | 2017-07-28 | 4.574 | 329,663 | -10,606 | 0.02% | 1,507,879 |
| 2017-07-31 | 2017-07-27 | 4.636 | 340,269 | +93,522 | 0.02% | 1,577,566 |
| 2017-07-28 | 2017-07-26 | 4.605 | 246,747 | +124,054 | 0.02% | 1,136,298 |
| 2017-07-27 | 2017-07-25 | 4.558 | 122,693 | -63,312 | 0.01% | 559,289 |
| 2017-07-26 | 2017-07-24 | 4.605 | 186,005 | -20,569 | 0.01% | 856,575 |
| 2017-07-25 | 2017-07-21 | 4.621 | 206,574 | +1,928 | 0.01% | 954,511 |
| 2017-07-24 | 2017-07-20 | 4.667 | 204,646 | -25,693 | 0.01% | 955,154 |
| 2017-07-21 | 2017-07-19 | 4.574 | 230,339 | -369,323 | 0.02% | 1,053,571 |
| 2017-07-20 | 2017-07-18 | 4.590 | 599,662 | +171,838 | 0.04% | 2,752,183 |
| 2017-07-19 | 2017-07-17 | 4.605 | 427,824 | -1,419,082 | 0.03% | 1,970,179 |
| 2017-07-18 | 2017-07-14 | 4.590 | 1,846,906 | +73,596 | 0.13% | 8,476,482 |
| 2017-07-17 | 2017-07-13 | 4.667 | 1,773,310 | +11,249 | 0.12% | 8,276,653 |
| 2017-07-14 | 2017-07-12 | 4.527 | 1,762,061 | +122,446 | 0.12% | 7,977,426 |
| 2017-07-13 | 2017-07-11 | 4.558 | 1,639,615 | +23,201 | 0.11% | 7,474,090 |
| 2017-07-11 | 2017-07-07 | 4.605 | 1,616,414 | +1,188,590 | 0.11% | 7,443,774 |
| 2017-07-10 | 2017-07-06 | 4.621 | 427,824 | -1,269,961 | 0.03% | 1,976,835 |
| 2017-07-07 | 2017-07-05 | 4.683 | 1,697,785 | +1,285 | 0.12% | 7,950,566 |
| 2017-07-06 | 2017-07-04 | 4.730 | 1,696,500 | -26,353 | 0.12% | 8,023,730 |
| 2017-07-05 | 2017-07-03 | 4.730 | 1,722,853 | +1,284,423 | 0.12% | 8,148,368 |
| 2017-07-04 | 2017-06-30 | 4.683 | 438,430 | -1,286,426 | 0.03% | 2,053,126 |
| 2017-07-03 | 2017-06-29 | 4.496 | 1,724,856 | -6,427 | 0.12% | 7,755,316 |
| 2017-06-30 | 2017-06-28 | 4.512 | 1,731,283 | +82,273 | 0.12% | 7,811,149 |
| 2017-06-29 | 2017-06-27 | 4.574 | 1,649,010 | -1,606 | 0.12% | 7,542,572 |
| 2017-06-28 | 2017-06-26 | 4.605 | 1,650,616 | -6,750 | 0.12% | 7,601,278 |
| 2017-06-27 | 2017-06-23 | 4.590 | 1,657,366 | -58,170 | 0.12% | 7,606,577 |
| 2017-06-26 | 2017-06-22 | 4.590 | 1,715,536 | -29,245 | 0.12% | 7,873,552 |
| 2017-06-23 | 2017-06-21 | 4.574 | 1,744,781 | +137,872 | 0.12% | 7,980,628 |
| 2017-06-22 | 2017-06-20 | 4.543 | 1,606,909 | -13,334 | 0.11% | 7,300,002 |
| 2017-06-21 | 2017-06-19 | 4.621 | 1,620,243 | -139,219 | 0.11% | 7,486,614 |
| 2017-06-20 | 2017-06-16 | 4.590 | 1,759,462 | +132,731 | 0.12% | 8,075,153 |
| 2017-06-19 | 2017-06-15 | 4.543 | 1,626,731 | +18,640 | 0.11% | 7,390,051 |
| 2017-06-16 | 2017-06-14 | 4.574 | 1,608,091 | +1,182 | 0.11% | 7,355,408 |
| 2017-06-15 | 2017-06-13 | 4.418 | 1,606,909 | -2,571 | 0.11% | 7,100,002 |
| 2017-06-14 | 2017-06-12 | 4.450 | 1,609,480 | +400,186 | 0.11% | 7,161,442 |
| 2017-06-13 | 2017-06-09 | 4.527 | 1,209,294 | -399,248 | 0.08% | 5,474,869 |
| 2017-06-12 | 2017-06-08 | 4.512 | 1,608,542 | +1,449,432 | 0.11% | 7,257,370 |
| 2017-06-09 | 2017-06-07 | 4.481 | 159,110 | -17,998 | 0.01% | 712,917 |
| 2017-06-08 | 2017-06-06 | 4.512 | 177,108 | +4,821 | 0.01% | 799,070 |
| 2017-06-07 | 2017-06-05 | 4.512 | 172,287 | +52,064 | 0.01% | 777,319 |
| 2017-06-06 | 2017-06-02 | 4.558 | 120,223 | -75,846 | 0.01% | 548,030 |
| 2017-06-05 | 2017-06-01 | 4.512 | 196,069 | +24,747 | 0.01% | 884,618 |
| 2017-06-02 | 2017-05-31 | 4.512 | 171,322 | +44,698 | 0.01% | 772,965 |
| 2017-06-01 | 2017-05-29 | 4.403 | 126,624 | -42,101 | 0.01% | 557,508 |
| 2017-05-31 | 2017-05-26 | 4.403 | 168,725 | +166,475 | 0.01% | 742,873 |
| 2017-05-29 | 2017-05-25 | 4.512 | 2,250 | +322 | 0.00% | 10,151 |
| 2017-05-26 | 2017-05-24 | 4.403 | 1,928 | -81,631 | 0.00% | 8,489 |
| 2017-05-25 | 2017-05-23 | 4.356 | 83,559 | -627,283 | 0.01% | 363,999 |
| 2017-05-24 | 2017-05-22 | 4.278 | 710,842 | -351,270 | 0.05% | 3,041,267 |
| 2017-05-23 | 2017-05-19 | 4.527 | 1,062,112 | -314,633 | 0.07% | 4,808,528 |
| 2017-05-22 | 2017-05-18 | 4.527 | 1,376,745 | -32,459 | 0.10% | 6,232,974 |
| 2017-05-19 | 2017-05-17 | 4.636 | 1,409,204 | -181,902 | 0.10% | 6,533,396 |
| 2017-05-18 | 2017-05-16 | 4.590 | 1,591,106 | +4,499 | 0.11% | 7,302,473 |
| 2017-05-16 | 2017-05-12 | 4.621 | 1,586,607 | +13,820 | 0.11% | 7,331,193 |
| 2017-05-15 | 2017-05-11 | 4.698 | 1,572,787 | -162,298 | 0.11% | 7,389,681 |
| 2017-05-12 | 2017-05-10 | 4.934 | 1,735,085 | +157,798 | 0.12% | 8,560,331 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,577,287 | +33,267 | 0.11% | 7,681,720 |
| 2017-05-10 | 2017-05-08 | 4.870 | 1,544,020 | -315 | 0.11% | 7,519,703 |
| 2017-05-09 | 2017-05-05 | 4.823 | 1,544,335 | -26,844 | 0.11% | 7,447,740 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,571,179 | -2,207 | 0.11% | 7,701,823 |
| 2017-05-04 | 2017-04-28 | 4.918 | 1,573,386 | +2,207 | 0.11% | 7,737,602 |
| 2017-05-02 | 2017-04-27 | 4.886 | 1,571,179 | -1,620,913 | 0.11% | 7,676,898 |
| 2017-04-28 | 2017-04-26 | 4.902 | 3,192,092 | +44,755 | 0.23% | 15,647,439 |
| 2017-04-27 | 2017-04-25 | 4.950 | 3,147,337 | +2,152,168 | 0.22% | 15,577,840 |
| 2017-04-25 | 2017-04-21 | 4.870 | 995,169 | -73,752 | 0.07% | 4,846,683 |
| 2017-04-24 | 2017-04-20 | 4.886 | 1,068,921 | +65,873 | 0.08% | 5,222,828 |
| 2017-04-21 | 2017-04-19 | 4.854 | 1,003,048 | +315 | 0.07% | 4,869,143 |
| 2017-04-20 | 2017-04-18 | 4.886 | 1,002,733 | -1,261 | 0.07% | 4,899,428 |
| 2017-04-19 | 2017-04-13 | 4.950 | 1,003,994 | +53,266 | 0.07% | 4,969,299 |
| 2017-04-18 | 2017-04-12 | 4.997 | 950,728 | -6,934 | 0.07% | 4,750,904 |
| 2017-04-13 | 2017-04-11 | 4.950 | 957,662 | -36,246 | 0.07% | 4,739,977 |
| 2017-04-12 | 2017-04-10 | 5.061 | 993,908 | +24,584 | 0.07% | 5,029,748 |
| 2017-04-10 | 2017-04-06 | 4.981 | 969,324 | +945 | 0.07% | 4,828,453 |
| 2017-04-07 | 2017-04-05 | 5.029 | 968,379 | -123,866 | 0.07% | 4,869,832 |
| 2017-04-06 | 2017-04-03 | 5.029 | 1,092,245 | +53,581 | 0.08% | 5,492,736 |
| 2017-04-05 | 2017-03-31 | 4.854 | 1,038,664 | -630 | 0.07% | 5,042,035 |
| 2017-04-03 | 2017-03-30 | 4.902 | 1,039,294 | -132,250 | 0.07% | 5,094,555 |
| 2017-03-31 | 2017-03-29 | 4.854 | 1,171,544 | -7,250 | 0.08% | 5,687,081 |
| 2017-03-30 | 2017-03-28 | 4.886 | 1,178,794 | -24,584 | 0.08% | 5,759,676 |
| 2017-03-29 | 2017-03-27 | 4.823 | 1,203,378 | +32,164 | 0.09% | 5,803,434 |
| 2017-03-24 | 2017-03-22 | 5.045 | 1,171,214 | -41,289 | 0.08% | 5,908,439 |
| 2017-03-23 | 2017-03-21 | 5.156 | 1,212,503 | -18,596 | 0.09% | 6,251,375 |
| 2017-03-22 | 2017-03-20 | 5.267 | 1,231,099 | -39,166 | 0.09% | 6,483,962 |
| 2017-03-21 | 2017-03-17 | 5.901 | 1,270,265 | +280,827 | 0.09% | 7,496,295 |
| 2017-03-20 | 2017-03-16 | 5.822 | 989,438 | -147,707 | 0.07% | 5,760,551 |
| 2017-03-17 | 2017-03-15 | 5.711 | 1,137,145 | -97,736 | 0.08% | 6,494,231 |
| 2017-03-16 | 2017-03-14 | 5.695 | 1,234,881 | +151,602 | 0.09% | 7,032,811 |
| 2017-03-14 | 2017-03-10 | 5.521 | 1,083,279 | -53,846 | 0.08% | 5,980,382 |
| 2017-03-13 | 2017-03-09 | 5.632 | 1,137,125 | +52,320 | 0.08% | 6,403,921 |
| 2017-03-10 | 2017-03-08 | 5.727 | 1,084,805 | -84,468 | 0.08% | 6,212,527 |
| 2017-03-09 | 2017-03-07 | 5.695 | 1,169,273 | -58,309 | 0.08% | 6,659,165 |
| 2017-03-08 | 2017-03-06 | 5.679 | 1,227,582 | +134,898 | 0.09% | 6,971,768 |
| 2017-03-07 | 2017-03-03 | 5.679 | 1,092,684 | -15,034 | 0.08% | 6,205,646 |
| 2017-03-06 | 2017-03-02 | 5.695 | 1,107,718 | -107,209 | 0.08% | 6,308,601 |
| 2017-03-03 | 2017-03-01 | 5.632 | 1,214,927 | +80,371 | 0.09% | 6,842,077 |
| 2017-03-02 | 2017-02-28 | 5.632 | 1,134,556 | -56,102 | 0.08% | 6,389,453 |
| 2017-03-01 | 2017-02-27 | 5.505 | 1,190,658 | -134,945 | 0.09% | 6,554,294 |
| 2017-02-28 | 2017-02-24 | 5.568 | 1,325,603 | +16,389 | 0.09% | 7,381,251 |
| 2017-02-27 | 2017-02-23 | 5.648 | 1,309,214 | -25,845 | 0.09% | 7,393,840 |
| 2017-02-24 | 2017-02-22 | 5.568 | 1,335,059 | +161,688 | 0.10% | 7,433,904 |
| 2017-02-23 | 2017-02-21 | 5.600 | 1,173,371 | -8,825 | 0.08% | 6,570,818 |
| 2017-02-22 | 2017-02-20 | 5.679 | 1,182,196 | -172,089 | 0.08% | 6,714,009 |
| 2017-02-21 | 2017-02-17 | 5.568 | 1,354,285 | +182,490 | 0.10% | 7,540,959 |
| 2017-02-20 | 2017-02-16 | 5.743 | 1,171,795 | +88,516 | 0.08% | 6,729,296 |
| 2017-02-17 | 2017-02-15 | 5.299 | 1,083,279 | -6,934 | 0.08% | 5,739,792 |
| 2017-02-16 | 2017-02-14 | 5.251 | 1,090,213 | -122,920 | 0.08% | 5,724,647 |
| 2017-02-15 | 2017-02-13 | 5.283 | 1,213,133 | +71,861 | 0.09% | 6,408,583 |
| 2017-02-14 | 2017-02-10 | 5.314 | 1,141,272 | +57,993 | 0.08% | 6,065,175 |
| 2017-02-13 | 2017-02-09 | 5.314 | 1,083,279 | -46,016 | 0.08% | 5,756,977 |
| 2017-02-10 | 2017-02-08 | 5.346 | 1,129,295 | -49,799 | 0.08% | 6,037,355 |
| 2017-02-09 | 2017-02-07 | 5.330 | 1,179,094 | +42,550 | 0.08% | 6,284,882 |
| 2017-02-08 | 2017-02-06 | 5.267 | 1,136,544 | -5,358 | 0.08% | 5,985,959 |
| 2017-02-07 | 2017-02-03 | 5.203 | 1,141,902 | -201,401 | 0.08% | 5,941,718 |
| 2017-02-06 | 2017-02-02 | 5.219 | 1,343,303 | +265,067 | 0.10% | 7,010,989 |
| 2017-02-03 | 2017-02-01 | 5.203 | 1,078,236 | -18,866 | 0.08% | 5,610,442 |
| 2017-02-02 | 2017-01-27 | 5.219 | 1,097,102 | +2,521 | 0.08% | 5,726,013 |
| 2017-02-01 | 2017-01-25 | 5.124 | 1,094,581 | -8,195 | 0.08% | 5,608,669 |
| 2017-01-26 | 2017-01-24 | 5.235 | 1,102,776 | -166,996 | 0.08% | 5,773,121 |
| 2017-01-25 | 2017-01-23 | 5.092 | 1,269,772 | +166,101 | 0.09% | 6,466,067 |
| 2017-01-24 | 2017-01-20 | 5.076 | 1,103,671 | -17,966 | 0.08% | 5,602,721 |
| 2017-01-23 | 2017-01-19 | 5.267 | 1,121,637 | -116,302 | 0.08% | 5,907,447 |
| 2017-01-20 | 2017-01-18 | 5.124 | 1,237,939 | +22,221 | 0.09% | 6,343,240 |
| 2017-01-19 | 2017-01-17 | 5.013 | 1,215,718 | -316 | 0.09% | 6,094,377 |
| 2017-01-18 | 2017-01-16 | 5.029 | 1,216,034 | +68,779 | 0.09% | 6,115,252 |
| 2017-01-17 | 2017-01-13 | 5.045 | 1,147,255 | -142,777 | 0.08% | 5,787,573 |
| 2017-01-16 | 2017-01-12 | 5.061 | 1,290,032 | +129,224 | 0.09% | 6,528,307 |
| 2017-01-13 | 2017-01-11 | 4.997 | 1,160,808 | -115,563 | 0.08% | 5,800,699 |
| 2017-01-12 | 2017-01-10 | 5.092 | 1,276,371 | +55,787 | 0.09% | 6,499,671 |
| 2017-01-11 | 2017-01-09 | 5.156 | 1,220,584 | +630 | 0.09% | 6,293,039 |
| 2017-01-10 | 2017-01-06 | 5.346 | 1,219,954 | +117,878 | 0.09% | 6,522,029 |
| 2017-01-09 | 2017-01-05 | 5.441 | 1,102,076 | +7,564 | 0.08% | 5,996,738 |
| 2017-01-06 | 2017-01-04 | 5.267 | 1,094,512 | +316 | 0.08% | 5,764,584 |
| 2017-01-05 | 2017-01-03 | 5.235 | 1,094,196 | -34,759 | 0.08% | 5,728,204 |
| 2017-01-04 | 2016-12-30 | 5.172 | 1,128,955 | +11,977 | 0.08% | 5,838,531 |
| 2017-01-03 | 2016-12-29 | 5.156 | 1,116,978 | -316 | 0.08% | 5,758,871 |
| 2016-12-30 | 2016-12-28 | 5.172 | 1,117,294 | +2,837 | 0.08% | 5,778,225 |
| 2016-12-28 | 2016-12-22 | 5.283 | 1,114,457 | -146,244 | 0.08% | 5,887,310 |
| 2016-12-23 | 2016-12-21 | 5.299 | 1,260,701 | -315 | 0.09% | 6,679,869 |
| 2016-12-22 | 2016-12-20 | 5.299 | 1,261,016 | +4,097 | 0.09% | 6,681,538 |
| 2016-12-21 | 2016-12-19 | 5.299 | 1,256,919 | -11,662 | 0.09% | 6,659,830 |
| 2016-12-20 | 2016-12-16 | 5.425 | 1,268,581 | +63,664 | 0.09% | 6,882,619 |
| 2016-12-19 | 2016-12-15 | 5.251 | 1,204,917 | -520 | 0.09% | 6,326,952 |
| 2016-12-16 | 2016-12-14 | 5.346 | 1,205,437 | -71,231 | 0.09% | 6,444,420 |
| 2016-12-15 | 2016-12-13 | 5.346 | 1,276,668 | +47,278 | 0.09% | 6,825,230 |
| 2016-12-14 | 2016-12-12 | 5.425 | 1,229,390 | -97,391 | 0.09% | 6,669,990 |
| 2016-12-13 | 2016-12-09 | 5.505 | 1,326,781 | +104,911 | 0.09% | 7,303,619 |
| 2016-12-12 | 2016-12-08 | 5.521 | 1,221,870 | +1,576 | 0.09% | 6,745,492 |
| 2016-12-08 | 2016-12-06 | 5.521 | 1,220,294 | +20,487 | 0.09% | 6,736,792 |
| 2016-12-07 | 2016-12-05 | 5.663 | 1,199,807 | -210,968 | 0.09% | 6,794,993 |
| 2016-12-06 | 2016-12-02 | 5.473 | 1,410,775 | +171,459 | 0.10% | 7,721,226 |
| 2016-12-05 | 2016-12-01 | 5.441 | 1,239,316 | +4,097 | 0.09% | 6,743,503 |
| 2016-12-02 | 2016-11-30 | 5.521 | 1,235,219 | -133,637 | 0.09% | 6,819,187 |
| 2016-12-01 | 2016-11-29 | 5.552 | 1,368,856 | +91,718 | 0.10% | 7,600,378 |
| 2016-11-30 | 2016-11-28 | 5.473 | 1,277,138 | +73,122 | 0.09% | 6,989,825 |
| 2016-11-29 | 2016-11-25 | 5.251 | 1,204,016 | -37,822 | 0.09% | 6,322,221 |
| 2016-11-28 | 2016-11-24 | 5.219 | 1,241,838 | +106,847 | 0.09% | 6,481,421 |
| 2016-11-25 | 2016-11-23 | 5.299 | 1,134,991 | -74,972 | 0.08% | 6,013,790 |
| 2016-11-24 | 2016-11-22 | 5.219 | 1,209,963 | +10,717 | 0.09% | 6,315,058 |
| 2016-11-23 | 2016-11-21 | 5.187 | 1,199,246 | +96,445 | 0.09% | 6,221,075 |
| 2016-11-22 | 2016-11-18 | 5.251 | 1,102,801 | +1,576 | 0.08% | 5,790,746 |
| 2016-11-21 | 2016-11-17 | 5.346 | 1,101,225 | -1,305,307 | 0.08% | 5,887,289 |
| 2016-11-18 | 2016-11-16 | 5.410 | 2,406,532 | +1,215,190 | 0.17% | 13,018,334 |
| 2016-11-17 | 2016-11-15 | 5.330 | 1,191,342 | +928,996 | 0.09% | 6,350,167 |
| 2016-11-16 | 2016-11-14 | 5.394 | 262,346 | -1,308,160 | 0.02% | 1,415,021 |
| 2016-11-15 | 2016-11-11 | 5.663 | 1,570,506 | +216,533 | 0.11% | 8,894,411 |
| 2016-11-14 | 2016-11-10 | 5.521 | 1,353,973 | -170,198 | 0.10% | 7,474,784 |
| 2016-11-11 | 2016-11-09 | 5.441 | 1,524,171 | +58,135 | 0.11% | 8,293,488 |
| 2016-11-10 | 2016-11-08 | 5.505 | 1,466,036 | -137,419 | 0.10% | 8,070,185 |
| 2016-11-09 | 2016-11-07 | 5.521 | 1,603,455 | +47,278 | 0.11% | 8,852,082 |
| 2016-11-08 | 2016-11-04 | 5.425 | 1,556,177 | +128,278 | 0.11% | 8,442,955 |
| 2016-11-07 | 2016-11-03 | 5.457 | 1,427,899 | -633,357 | 0.10% | 7,792,294 |
| 2016-11-04 | 2016-11-02 | 5.536 | 2,061,256 | +638,873 | 0.15% | 11,412,131 |
| 2016-11-03 | 2016-11-01 | 5.568 | 1,422,383 | -42,234 | 0.10% | 7,920,144 |
| 2016-11-02 | 2016-10-31 | 5.425 | 1,464,617 | -145,764 | 0.10% | 7,946,201 |
| 2016-11-01 | 2016-10-28 | 5.536 | 1,610,381 | -404,001 | 0.12% | 8,915,864 |
| 2016-10-31 | 2016-10-27 | 5.457 | 2,014,382 | -959,466 | 0.14% | 10,992,834 |
| 2016-10-28 | 2016-10-26 | 5.521 | 2,973,848 | +28,367 | 0.21% | 16,417,514 |
| 2016-10-27 | 2016-10-25 | 5.457 | 2,945,481 | +56,102 | 0.21% | 16,074,003 |
| 2016-10-26 | 2016-10-24 | 5.489 | 2,889,379 | +309,193 | 0.21% | 15,859,519 |
| 2016-10-25 | 2016-10-20 | 5.727 | 2,580,186 | -86,990 | 0.18% | 14,776,365 |
| 2016-10-24 | 2016-10-19 | 5.568 | 2,667,176 | +1,311,785 | 0.19% | 14,851,427 |
| 2016-10-20 | 2016-10-18 | 5.521 | 1,355,391 | -20,172 | 0.10% | 7,482,612 |
| 2016-10-19 | 2016-10-17 | 5.632 | 1,375,563 | +733,185 | 0.10% | 7,746,727 |
| 2016-10-18 | 2016-10-14 | 5.505 | 642,378 | -1,181,762 | 0.05% | 3,536,141 |
| 2016-10-17 | 2016-10-13 | 5.410 | 1,824,140 | +314,913 | 0.13% | 9,867,836 |
| 2016-10-14 | 2016-10-12 | 5.552 | 1,509,227 | -819,204 | 0.11% | 8,379,768 |
| 2016-10-13 | 2016-10-11 | 5.711 | 2,328,431 | -868,612 | 0.17% | 13,297,661 |
| 2016-10-12 | 2016-10-07 | 5.838 | 3,197,043 | -153,787 | 0.23% | 18,664,041 |
| 2016-10-11 | 2016-10-06 | 5.727 | 3,350,830 | -107,162 | 0.24% | 19,189,735 |
| 2016-10-07 | 2016-10-05 | 5.822 | 3,457,992 | +82,826 | 0.25% | 20,132,580 |
| 2016-10-06 | 2016-10-04 | 5.774 | 3,375,166 | -2,338 | 0.24% | 19,489,734 |
| 2016-10-05 | 2016-10-03 | 5.759 | 3,377,504 | +413,760 | 0.24% | 19,449,654 |
| 2016-10-04 | 2016-09-30 | 5.727 | 2,963,744 | -16,547 | 0.21% | 16,972,948 |
| 2016-10-03 | 2016-09-29 | 5.917 | 2,980,291 | +15,444 | 0.21% | 17,635,058 |
| 2016-09-30 | 2016-09-28 | 5.933 | 2,964,847 | -670,707 | 0.21% | 17,590,706 |
| 2016-09-29 | 2016-09-27 | 5.933 | 3,635,554 | -4,097 | 0.26% | 21,570,072 |
| 2016-09-28 | 2016-09-26 | 5.822 | 3,639,651 | +4,097 | 0.26% | 21,190,207 |
| 2016-09-27 | 2016-09-23 | 6.044 | 3,635,554 | +1 | 0.26% | 21,973,790 |
| 2016-09-26 | 2016-09-22 | 6.060 | 3,635,553 | +24 | 0.26% | 22,031,458 |
| 2016-09-23 | 2016-09-21 | 6.028 | 3,635,529 | -24 | 0.26% | 21,915,965 |
| 2016-09-22 | 2016-09-20 | 5.901 | 3,635,553 | -1 | 0.26% | 21,454,718 |
| 2016-09-20 | 2016-09-15 | 5.901 | 3,635,554 | -110,944 | 0.26% | 21,454,724 |
| 2016-09-19 | 2016-09-14 | 5.838 | 3,746,498 | -520,680 | 0.27% | 21,871,709 |
| 2016-09-15 | 2016-09-13 | 5.997 | 4,267,178 | -17,333 | 0.31% | 25,588,330 |
| 2016-09-14 | 2016-09-12 | 6.076 | 4,284,511 | +310,102 | 0.31% | 26,032,113 |
| 2016-09-13 | 2016-09-09 | 6.346 | 3,974,409 | -151,918 | 0.28% | 25,219,817 |
| 2016-09-12 | 2016-09-08 | 6.441 | 4,126,327 | +26,791 | 0.30% | 26,576,578 |
| 2016-09-09 | 2016-09-07 | 6.393 | 4,099,536 | -9,771 | 0.29% | 26,208,921 |
| 2016-09-08 | 2016-09-06 | 6.536 | 4,109,307 | +486,045 | 0.29% | 26,858,094 |
| 2016-09-07 | 2016-09-05 | 6.457 | 3,623,262 | -505,508 | 0.26% | 23,393,949 |
| 2016-09-06 | 2016-09-02 | 6.377 | 4,128,770 | +530,671 | 0.30% | 26,330,320 |
| 2016-09-05 | 2016-09-01 | 6.548 | 3,598,099 | -525,392 | 0.26% | 23,561,495 |
| 2016-09-02 | 2016-08-31 | 6.532 | 4,123,491 | +474,814 | 0.30% | 26,934,759 |
| 2016-09-01 | 2016-08-30 | 6.597 | 3,648,677 | -185,391 | 0.27% | 24,070,999 |
| 2016-08-31 | 2016-08-29 | 6.613 | 3,834,068 | +210,507 | 0.28% | 25,356,512 |
| 2016-08-30 | 2016-08-26 | 6.532 | 3,623,561 | +305,771 | 0.27% | 23,669,203 |
| 2016-08-29 | 2016-08-25 | 6.418 | 3,317,790 | +20,697 | 0.24% | 21,293,585 |
| 2016-08-26 | 2016-08-24 | 6.499 | 3,297,093 | -97,082 | 0.24% | 21,429,289 |
| 2016-08-25 | 2016-08-23 | 6.646 | 3,394,175 | +52,871 | 0.25% | 22,557,869 |
| 2016-08-24 | 2016-08-22 | 6.874 | 3,341,304 | +845 | 0.25% | 22,968,473 |
| 2016-08-23 | 2016-08-19 | 7.037 | 3,340,459 | +307 | 0.25% | 23,506,803 |
| 2016-08-22 | 2016-08-18 | 7.102 | 3,340,152 | -376,824 | 0.25% | 23,722,278 |
| 2016-08-19 | 2016-08-17 | 6.923 | 3,716,976 | +376,824 | 0.27% | 25,732,523 |
| 2016-08-18 | 2016-08-16 | 7.086 | 3,340,152 | -376,824 | 0.25% | 23,667,869 |
| 2016-08-17 | 2016-08-15 | 7.037 | 3,716,976 | +223,350 | 0.27% | 26,156,352 |
| 2016-08-16 | 2016-08-12 | 7.070 | 3,493,626 | -805,020 | 0.26% | 24,698,457 |
| 2016-08-15 | 2016-08-11 | 6.939 | 4,298,646 | +408,442 | 0.32% | 29,829,430 |
| 2016-08-12 | 2016-08-10 | 6.809 | 3,890,204 | -270,467 | 0.29% | 26,488,193 |
| 2016-08-11 | 2016-08-09 | 6.809 | 4,160,671 | +66,763 | 0.31% | 28,329,789 |
| 2016-08-10 | 2016-08-08 | 6.793 | 4,093,908 | +162,376 | 0.30% | 27,808,516 |
| 2016-08-09 | 2016-08-05 | 6.809 | 3,931,532 | -1,096,750 | 0.29% | 26,769,593 |
| 2016-08-08 | 2016-08-04 | 6.597 | 5,028,282 | +2,032,640 | 0.37% | 33,172,509 |
| 2016-08-05 | 2016-08-03 | 6.630 | 2,995,642 | +14,604 | 0.22% | 19,860,400 |
| 2016-08-04 | 2016-08-01 | 6.613 | 2,981,038 | -169,935 | 0.22% | 19,715,020 |
| 2016-08-03 | 2016-07-29 | 6.499 | 3,150,973 | +663,763 | 0.23% | 20,479,590 |
| 2016-08-01 | 2016-07-28 | 6.646 | 2,487,210 | -3,428 | 0.18% | 16,530,131 |
| 2016-07-29 | 2016-07-27 | 6.728 | 2,490,638 | -17,017 | 0.18% | 16,755,768 |
| 2016-07-28 | 2016-07-26 | 6.744 | 2,507,655 | -491,720 | 0.18% | 16,911,098 |
| 2016-07-27 | 2016-07-25 | 6.793 | 2,999,375 | -564,320 | 0.22% | 20,373,728 |
| 2016-07-26 | 2016-07-22 | 6.728 | 3,563,695 | +265,640 | 0.26% | 23,974,759 |
| 2016-07-25 | 2016-07-21 | 6.760 | 3,298,055 | +231,471 | 0.24% | 22,295,112 |
| 2016-07-22 | 2016-07-20 | 6.646 | 3,066,584 | -892,377 | 0.23% | 20,380,682 |
| 2016-07-21 | 2016-07-19 | 6.760 | 3,958,961 | -11,357 | 0.29% | 26,762,889 |
| 2016-07-20 | 2016-07-18 | 6.662 | 3,970,318 | -73,053 | 0.29% | 26,451,620 |
| 2016-07-19 | 2016-07-15 | 6.483 | 4,043,371 | +1,113,139 | 0.30% | 26,213,822 |
| 2016-07-18 | 2016-07-14 | 6.271 | 2,930,232 | +592,100 | 0.22% | 18,376,653 |
| 2016-07-15 | 2016-07-13 | 6.483 | 2,338,132 | +17,472 | 0.17% | 15,158,484 |
| 2016-07-14 | 2016-07-12 | 6.516 | 2,320,660 | -11,792 | 0.17% | 15,120,814 |
| 2016-07-12 | 2016-07-08 | 6.434 | 2,332,452 | -502,582 | 0.17% | 15,007,677 |
| 2016-07-11 | 2016-07-07 | 6.467 | 2,835,034 | -140,796 | 0.21% | 18,333,799 |
| 2016-07-08 | 2016-07-06 | 6.532 | 2,975,830 | +488,327 | 0.22% | 19,438,205 |
| 2016-07-07 | 2016-07-05 | 6.662 | 2,487,503 | -212,096 | 0.18% | 16,572,598 |
| 2016-07-06 | 2016-07-04 | 6.776 | 2,699,599 | -27,011 | 0.20% | 18,293,477 |
| 2016-07-05 | 2016-06-30 | 6.760 | 2,726,610 | +253,227 | 0.20% | 18,432,099 |
| 2016-07-04 | 2016-06-29 | 6.744 | 2,473,383 | +111,422 | 0.18% | 16,679,975 |
| 2016-06-30 | 2016-06-28 | 6.597 | 2,361,961 | -527,338 | 0.17% | 15,582,295 |
| 2016-06-29 | 2016-06-27 | 6.565 | 2,889,299 | -50,293 | 0.21% | 18,967,112 |
| 2016-06-28 | 2016-06-24 | 6.662 | 2,939,592 | +22,714 | 0.22% | 19,584,570 |
| 2016-06-27 | 2016-06-23 | 6.809 | 2,916,878 | -148,857 | 0.22% | 19,860,868 |
| 2016-06-24 | 2016-06-22 | 6.890 | 3,065,735 | -139,048 | 0.23% | 21,124,121 |
| 2016-06-23 | 2016-06-21 | 6.776 | 3,204,783 | -6,303 | 0.24% | 21,716,790 |
| 2016-06-22 | 2016-06-20 | 6.825 | 3,211,086 | +892,244 | 0.24% | 21,916,421 |
| 2016-06-21 | 2016-06-17 | 6.744 | 2,318,842 | -748,004 | 0.17% | 15,637,783 |
| 2016-06-20 | 2016-06-16 | 6.695 | 3,066,846 | -49,726 | 0.23% | 20,532,294 |
| 2016-06-17 | 2016-06-15 | 6.695 | 3,116,572 | +509,924 | 0.23% | 20,865,205 |
| 2016-06-16 | 2016-06-14 | 6.679 | 2,606,648 | -553,393 | 0.19% | 17,408,844 |
| 2016-06-15 | 2016-06-13 | 6.809 | 3,160,041 | +110,502 | 0.23% | 21,516,552 |
| 2016-06-14 | 2016-06-10 | 6.728 | 3,049,539 | -3,990 | 0.22% | 20,515,775 |
| 2016-06-13 | 2016-06-08 | 6.711 | 3,053,529 | +104,055 | 0.23% | 20,492,877 |
| 2016-06-10 | 2016-06-07 | 6.711 | 2,949,474 | +70,349 | 0.22% | 19,794,542 |
| 2016-06-08 | 2016-06-06 | 6.613 | 2,879,125 | +21,429 | 0.21% | 19,041,021 |
| 2016-06-07 | 2016-06-03 | 6.662 | 2,857,696 | -25,784 | 0.21% | 19,038,951 |
| 2016-06-06 | 2016-06-02 | 6.613 | 2,883,480 | +25,477 | 0.21% | 19,069,823 |
| 2016-06-03 | 2016-06-01 | 6.776 | 2,858,003 | +309,712 | 0.21% | 19,366,881 |
| 2016-06-02 | 2016-05-31 | 6.695 | 2,548,291 | -127,998 | 0.19% | 17,060,609 |
| 2016-06-01 | 2016-05-30 | 6.581 | 2,676,289 | +310,939 | 0.20% | 17,612,380 |
| 2016-05-31 | 2016-05-27 | 6.385 | 2,365,350 | +95,155 | 0.17% | 15,103,763 |
| 2016-05-30 | 2016-05-26 | 6.288 | 2,270,195 | +144,314 | 0.17% | 14,274,278 |
| 2016-05-27 | 2016-05-25 | 6.223 | 2,125,881 | +146,107 | 0.16% | 13,228,360 |
| 2016-05-26 | 2016-05-24 | 6.092 | 1,979,774 | +80,421 | 0.15% | 12,061,210 |
| 2016-05-25 | 2016-05-23 | 6.141 | 1,899,353 | +835,113 | 0.14% | 11,664,086 |
| 2016-05-24 | 2016-05-20 | 6.581 | 1,064,240 | -835,467 | 0.08% | 7,003,653 |
| 2016-05-23 | 2016-05-19 | 6.760 | 1,899,707 | +96,995 | 0.14% | 12,842,169 |
| 2016-05-20 | 2016-05-18 | 6.662 | 1,802,712 | -410,538 | 0.13% | 12,010,286 |
| 2016-05-19 | 2016-05-17 | 6.793 | 2,213,250 | +261,668 | 0.16% | 15,033,850 |
| 2016-05-18 | 2016-05-16 | 6.793 | 1,951,582 | -358,972 | 0.14% | 13,256,429 |
| 2016-05-17 | 2016-05-13 | 6.858 | 2,310,554 | +223,843 | 0.17% | 15,845,352 |
| 2016-05-16 | 2016-05-12 | 6.776 | 2,086,711 | -1,038,261 | 0.15% | 14,140,322 |
| 2016-05-13 | 2016-05-11 | 6.874 | 3,124,972 | +509,746 | 0.23% | 21,481,384 |
| 2016-05-12 | 2016-05-10 | 6.744 | 2,615,226 | -44,440 | 0.19% | 17,636,534 |
| 2016-05-11 | 2016-05-09 | 7.053 | 2,659,666 | -866,884 | 0.20% | 18,759,388 |
| 2016-05-10 | 2016-05-06 | 7.037 | 3,526,550 | +112,560 | 0.26% | 24,816,325 |
| 2016-05-09 | 2016-05-05 | 7.151 | 3,413,990 | +7,981 | 0.25% | 24,413,522 |
| 2016-05-06 | 2016-05-04 | 7.216 | 3,406,009 | -324,841 | 0.25% | 24,578,377 |
| 2016-05-05 | 2016-05-03 | 7.587 | 3,730,850 | +41,131 | 0.28% | 28,304,957 |
| 2016-05-04 | 2016-04-29 | 7.653 | 3,689,719 | +489,211 | 0.27% | 28,238,998 |
| 2016-05-03 | 2016-04-28 | 7.687 | 3,200,508 | -461,407 | 0.24% | 24,601,589 |
| 2016-04-29 | 2016-04-27 | 7.603 | 3,661,915 | -423,225 | 0.28% | 27,843,024 |
| 2016-04-28 | 2016-04-26 | 7.337 | 4,085,140 | -567,100 | 0.31% | 29,971,117 |
| 2016-04-27 | 2016-04-25 | 7.687 | 4,652,240 | -108,251 | 0.35% | 35,760,727 |
| 2016-04-26 | 2016-04-22 | 7.670 | 4,760,491 | -345,145 | 0.36% | 36,513,452 |
| 2016-04-25 | 2016-04-21 | 7.737 | 5,105,636 | +634,815 | 0.39% | 39,501,277 |
| 2016-04-22 | 2016-04-20 | 7.487 | 4,470,821 | -14,094 | 0.34% | 33,471,635 |
| 2016-04-21 | 2016-04-19 | 7.387 | 4,484,915 | -4,602,588 | 0.34% | 33,128,460 |
| 2016-04-20 | 2016-04-18 | 7.070 | 9,087,503 | -91,557 | 0.69% | 64,247,130 |
| 2016-04-19 | 2016-04-15 | 7.137 | 9,179,060 | -963,548 | 0.69% | 65,506,634 |
| 2016-04-18 | 2016-04-14 | 7.437 | 10,142,608 | +646,391 | 0.77% | 75,427,169 |
| 2016-04-15 | 2016-04-13 | 7.370 | 9,496,217 | +467,173 | 0.72% | 69,986,811 |
| 2016-04-14 | 2016-04-12 | 7.053 | 9,029,044 | +627,085 | 0.68% | 63,683,283 |
| 2016-04-13 | 2016-04-11 | 7.253 | 8,401,959 | +885,668 | 0.64% | 60,941,498 |
| 2016-04-12 | 2016-04-08 | 7.337 | 7,516,291 | -626,166 | 0.57% | 55,144,166 |
| 2016-04-11 | 2016-04-07 | 6.970 | 8,142,457 | -34,316 | 0.62% | 56,751,202 |
| 2016-04-08 | 2016-04-06 | 6.853 | 8,176,773 | +28,338 | 0.62% | 56,035,993 |
| 2016-04-07 | 2016-04-05 | 6.936 | 8,148,435 | -493,579 | 0.62% | 56,521,131 |
| 2016-04-06 | 2016-04-01 | 6.920 | 8,642,014 | +136,371 | 0.65% | 59,800,714 |
| 2016-04-05 | 2016-03-31 | 6.970 | 8,505,643 | -794,944 | 0.64% | 59,282,531 |
| 2016-04-01 | 2016-03-30 | 6.486 | 9,300,587 | -146,934 | 0.70% | 60,325,825 |
| 2016-03-31 | 2016-03-29 | 6.553 | 9,447,521 | -309,274 | 0.71% | 61,908,991 |
| 2016-03-30 | 2016-03-24 | 6.486 | 9,756,795 | +109,359 | 0.74% | 63,284,899 |
| 2016-03-29 | 2016-03-23 | 6.536 | 9,647,436 | +1,430,819 | 0.73% | 63,058,158 |
| 2016-03-24 | 2016-03-22 | 6.586 | 8,216,617 | -8,696 | 0.62% | 54,116,967 |
| 2016-03-23 | 2016-03-21 | 6.536 | 8,225,313 | +1,875,661 | 0.62% | 53,762,791 |
| 2016-03-22 | 2016-03-18 | 6.553 | 6,349,652 | +10,195 | 0.48% | 41,608,857 |
| 2016-03-21 | 2016-03-17 | 6.586 | 6,339,457 | +243,791 | 0.48% | 41,753,459 |
| 2016-03-18 | 2016-03-16 | 6.036 | 6,095,666 | -274,677 | 0.46% | 36,793,664 |
| 2016-03-17 | 2016-03-15 | 5.919 | 6,370,343 | +3,298 | 0.48% | 37,708,085 |
| 2016-03-16 | 2016-03-14 | 5.953 | 6,367,045 | -66,870 | 0.48% | 37,900,893 |
| 2016-03-15 | 2016-03-11 | 5.836 | 6,433,915 | +904,559 | 0.49% | 37,547,988 |
| 2016-03-14 | 2016-03-10 | 5.669 | 5,529,356 | +440,768 | 0.42% | 31,347,057 |
| 2016-03-11 | 2016-03-09 | 5.653 | 5,088,588 | -172,783 | 0.39% | 28,763,405 |
| 2016-03-10 | 2016-03-08 | 5.519 | 5,261,371 | +104,483 | 0.40% | 29,038,236 |
| 2016-03-09 | 2016-03-07 | 5.686 | 5,156,888 | -86,497 | 0.39% | 29,321,446 |
| 2016-03-08 | 2016-03-04 | 5.669 | 5,243,385 | +334,651 | 0.40% | 29,725,829 |
| 2016-03-07 | 2016-03-03 | 6.019 | 4,908,734 | -173,023 | 0.37% | 29,547,450 |
| 2016-03-04 | 2016-03-02 | 6.119 | 5,081,757 | -101,055 | 0.39% | 31,097,342 |
| 2016-03-03 | 2016-03-01 | 6.153 | 5,182,812 | -6,597 | 0.39% | 31,888,576 |
| 2016-03-02 | 2016-02-29 | 6.053 | 5,189,409 | +300 | 0.39% | 31,409,993 |
| 2016-03-01 | 2016-02-26 | 6.086 | 5,189,109 | +982,491 | 0.39% | 31,581,225 |
| 2016-02-29 | 2016-02-25 | 5.869 | 4,206,618 | +47,481 | 0.32% | 24,689,884 |
| 2016-02-26 | 2016-02-24 | 5.953 | 4,159,137 | -31,720 | 0.32% | 24,757,954 |
| 2016-02-25 | 2016-02-23 | 5.953 | 4,190,857 | +4,733 | 0.32% | 24,946,772 |
| 2016-02-24 | 2016-02-22 | 5.986 | 4,186,124 | -336,749 | 0.32% | 25,058,198 |
| 2016-02-23 | 2016-02-19 | 5.969 | 4,522,873 | +28,387 | 0.34% | 26,998,568 |
| 2016-02-22 | 2016-02-18 | 5.719 | 4,494,486 | -1,252,187 | 0.34% | 25,704,991 |
| 2016-02-19 | 2016-02-17 | 5.769 | 5,746,673 | +18,475 | 0.44% | 33,153,997 |
| 2016-02-18 | 2016-02-16 | 5.769 | 5,728,198 | -209,381 | 0.43% | 33,047,410 |
| 2016-02-17 | 2016-02-15 | 5.636 | 5,937,579 | -662,103 | 0.45% | 33,463,349 |
| 2016-02-16 | 2016-02-12 | 5.419 | 6,599,682 | +499,743 | 0.50% | 35,764,296 |
| 2016-02-15 | 2016-02-11 | 5.386 | 6,099,939 | +210,805 | 0.46% | 32,852,719 |
| 2016-02-12 | 2016-02-05 | 5.653 | 5,889,134 | +280,508 | 0.45% | 33,288,517 |
| 2016-02-11 | 2016-02-04 | 5.669 | 5,608,626 | -405,418 | 0.42% | 31,796,455 |
| 2016-02-05 | 2016-02-03 | 5.669 | 6,014,044 | +259,084 | 0.46% | 34,094,853 |
| 2016-02-04 | 2016-02-02 | 5.986 | 5,754,960 | +293,568 | 0.44% | 34,449,273 |
| 2016-02-03 | 2016-02-01 | 6.003 | 5,461,392 | -17,993 | 0.41% | 32,783,035 |
| 2016-02-02 | 2016-01-29 | 5.769 | 5,479,385 | +440,203 | 0.42% | 31,611,945 |
| 2016-02-01 | 2016-01-28 | 5.686 | 5,039,182 | -221,161 | 0.38% | 28,652,184 |
| 2016-01-29 | 2016-01-27 | 5.769 | 5,260,343 | -235,059 | 0.40% | 30,348,237 |
| 2016-01-28 | 2016-01-26 | 5.886 | 5,495,402 | -343,082 | 0.42% | 32,345,769 |
| 2016-01-27 | 2016-01-25 | 6.153 | 5,838,484 | +126,106 | 0.44% | 35,922,766 |
| 2016-01-26 | 2016-01-22 | 6.453 | 5,712,378 | -339,727 | 0.43% | 36,861,348 |
| 2016-01-25 | 2016-01-21 | 6.303 | 6,052,105 | -3,306,937 | 0.46% | 38,145,346 |
| 2016-01-22 | 2016-01-20 | 6.570 | 9,359,042 | +143,803 | 0.71% | 61,485,247 |
| 2016-01-21 | 2016-01-19 | 6.653 | 9,215,239 | +4,747 | 0.70% | 61,308,799 |
| 2016-01-20 | 2016-01-18 | 6.286 | 9,210,492 | -622,149 | 0.70% | 57,898,523 |
| 2016-01-19 | 2016-01-15 | 6.436 | 9,832,641 | +219,129 | 0.75% | 63,285,002 |
| 2016-01-18 | 2016-01-14 | 6.453 | 9,613,512 | +696,547 | 0.73% | 62,034,937 |
| 2016-01-15 | 2016-01-13 | 6.553 | 8,916,965 | -28,446 | 0.68% | 58,432,292 |
| 2016-01-14 | 2016-01-12 | 6.486 | 8,945,411 | +2,385,056 | 0.68% | 58,022,069 |
| 2016-01-13 | 2016-01-11 | 6.536 | 6,560,355 | +9,297 | 0.50% | 42,880,191 |
| 2016-01-11 | 2016-01-07 | 7.003 | 6,551,058 | -542,400 | 0.50% | 45,877,954 |
| 2016-01-08 | 2016-01-06 | 7.337 | 7,093,458 | +1,157,740 | 0.54% | 52,042,001 |
| 2016-01-07 | 2016-01-05 | 7.070 | 5,935,718 | -78,622 | 0.45% | 41,964,536 |
| 2016-01-06 | 2016-01-04 | 6.920 | 6,014,340 | +160,128 | 0.46% | 41,617,825 |
| 2016-01-05 | 2015-12-31 | 6.886 | 5,854,212 | +522,103 | 0.44% | 40,314,549 |
| 2016-01-04 | 2015-12-29 | 6.620 | 5,332,109 | -1,113,777 | 0.41% | 35,296,597 |
| 2015-12-30 | 2015-12-28 | 6.503 | 6,445,886 | +105,553 | 0.49% | 41,917,033 |
| 2015-12-29 | 2015-12-24 | 6.670 | 6,340,333 | -239,894 | 0.48% | 42,287,827 |
| 2015-12-28 | 2015-12-22 | 6.703 | 6,580,227 | -1,715,444 | 0.50% | 44,107,276 |
| 2015-12-23 | 2015-12-21 | 6.236 | 8,295,671 | +2,105,433 | 0.63% | 51,732,853 |
| 2015-12-22 | 2015-12-18 | 6.536 | 6,190,238 | -430,460 | 0.47% | 40,461,010 |
| 2015-12-21 | 2015-12-17 | 6.670 | 6,620,698 | +1,069,898 | 0.50% | 44,157,764 |
| 2015-12-18 | 2015-12-16 | 6.686 | 5,550,800 | -690,294 | 0.42% | 37,114,470 |
| 2015-12-17 | 2015-12-15 | 6.670 | 6,241,094 | +388,511 | 0.47% | 41,625,937 |
| 2015-12-16 | 2015-12-14 | 6.836 | 5,852,583 | +676,307 | 0.45% | 40,010,571 |
| 2015-12-15 | 2015-12-11 | 6.820 | 5,176,276 | +276,476 | 0.39% | 35,300,759 |
| 2015-12-14 | 2015-12-10 | 7.320 | 4,899,800 | +36,877 | 0.37% | 35,866,267 |
| 2015-12-11 | 2015-12-09 | 7.420 | 4,862,923 | +190,414 | 0.37% | 36,082,840 |
| 2015-12-10 | 2015-12-08 | 7.337 | 4,672,509 | +31,790 | 0.36% | 34,280,420 |
| 2015-12-09 | 2015-12-07 | 7.537 | 4,640,719 | -70,746 | 0.35% | 34,975,748 |
| 2015-12-08 | 2015-12-04 | 7.487 | 4,711,465 | +4 | 0.36% | 35,273,261 |
| 2015-12-07 | 2015-12-03 | 7.620 | 4,711,461 | +596 | 0.36% | 35,901,708 |
| 2015-12-04 | 2015-12-02 | 7.637 | 4,710,865 | -1,197 | 0.36% | 35,975,716 |
| 2015-12-03 | 2015-12-01 | 7.537 | 4,712,062 | +14,694 | 0.36% | 35,513,440 |
| 2015-12-02 | 2015-11-30 | 7.703 | 4,697,368 | +8,996 | 0.36% | 36,185,941 |
| 2015-12-01 | 2015-11-27 | 7.703 | 4,688,372 | +13,173 | 0.36% | 36,116,641 |
| 2015-11-30 | 2015-11-26 | 7.803 | 4,675,199 | +70,826 | 0.36% | 36,482,892 |
| 2015-11-27 | 2015-11-25 | 7.904 | 4,604,373 | -285,822 | 0.35% | 36,390,846 |
| 2015-11-26 | 2015-11-24 | 7.904 | 4,890,195 | -116,601 | 0.37% | 38,649,851 |
| 2015-11-25 | 2015-11-23 | 7.854 | 5,006,796 | +396,123 | 0.38% | 39,320,960 |
| 2015-11-24 | 2015-11-20 | 7.904 | 4,610,673 | -6,597 | 0.35% | 36,440,638 |
| 2015-11-23 | 2015-11-19 | 7.437 | 4,617,270 | +7,796 | 0.35% | 34,337,086 |
| 2015-11-20 | 2015-11-18 | 7.170 | 4,609,474 | +111,250 | 0.35% | 33,049,366 |
| 2015-11-19 | 2015-11-17 | 7.070 | 4,498,224 | -36,284 | 0.34% | 31,801,693 |
| 2015-11-18 | 2015-11-16 | 7.103 | 4,534,508 | -410,816 | 0.35% | 32,209,433 |
| 2015-11-17 | 2015-11-13 | 7.120 | 4,945,324 | -300 | 0.38% | 35,209,993 |
| 2015-11-16 | 2015-11-12 | 7.137 | 4,945,624 | -2,099 | 0.38% | 35,294,592 |
| 2015-11-13 | 2015-11-11 | 7.137 | 4,947,723 | -103,945 | 0.38% | 35,309,572 |
| 2015-11-12 | 2015-11-10 | 7.087 | 5,051,668 | +2,099 | 0.39% | 35,798,682 |
| 2015-11-11 | 2015-11-09 | 7.170 | 5,049,569 | +2,698 | 0.39% | 36,204,793 |
| 2015-11-10 | 2015-11-06 | 6.986 | 5,046,871 | +77,066 | 0.39% | 35,259,775 |
| 2015-11-09 | 2015-11-05 | 6.920 | 4,969,805 | +4,798 | 0.38% | 34,389,887 |
| 2015-11-06 | 2015-11-04 | 7.070 | 4,965,007 | +14,993 | 0.38% | 35,101,771 |
| 2015-11-05 | 2015-11-03 | 7.087 | 4,950,014 | -7,497 | 0.38% | 35,078,310 |
| 2015-11-04 | 2015-11-02 | 6.753 | 4,957,511 | +44,980 | 0.38% | 33,478,194 |
| 2015-11-03 | 2015-10-30 | 6.703 | 4,912,531 | -34,784 | 0.38% | 32,928,706 |
| 2015-11-02 | 2015-10-29 | 6.653 | 4,947,315 | +56,867 | 0.38% | 32,914,387 |
| 2015-10-30 | 2015-10-28 | 6.636 | 4,890,448 | -487,881 | 0.37% | 32,454,508 |
| 2015-10-29 | 2015-10-27 | 6.603 | 5,378,329 | +736,769 | 0.41% | 35,512,877 |
| 2015-10-28 | 2015-10-26 | 6.586 | 4,641,560 | -16,792 | 0.35% | 30,570,629 |
| 2015-10-27 | 2015-10-23 | 6.636 | 4,658,352 | -89,360 | 0.36% | 30,914,248 |
| 2015-10-26 | 2015-10-22 | 6.586 | 4,747,712 | +45,879 | 0.36% | 31,269,776 |
| 2015-10-23 | 2015-10-20 | 6.603 | 4,701,833 | -13,853 | 0.36% | 31,046,003 |
| 2015-10-22 | 2015-10-19 | 6.603 | 4,715,686 | -271,679 | 0.36% | 31,137,474 |
| 2015-10-20 | 2015-10-16 | 6.620 | 4,987,365 | +309,762 | 0.38% | 33,014,518 |
| 2015-10-19 | 2015-10-15 | 6.453 | 4,677,603 | +299 | 0.36% | 30,184,058 |
| 2015-10-16 | 2015-10-14 | 6.386 | 4,677,304 | -84,262 | 0.36% | 29,870,169 |
| 2015-10-15 | 2015-10-13 | 6.386 | 4,761,566 | +51,277 | 0.36% | 30,408,282 |
| 2015-10-14 | 2015-10-12 | 6.636 | 4,710,289 | +81,264 | 0.36% | 31,258,917 |
| 2015-10-13 | 2015-10-09 | 6.553 | 4,629,025 | -236,820 | 0.35% | 30,333,700 |
| 2015-10-12 | 2015-10-08 | 6.586 | 4,865,845 | +36,284 | 0.37% | 32,047,833 |
| 2015-10-09 | 2015-10-07 | 6.770 | 4,829,561 | +29,987 | 0.37% | 32,694,673 |
| 2015-10-08 | 2015-10-06 | 6.736 | 4,799,574 | -2,999 | 0.37% | 32,331,612 |
| 2015-10-07 | 2015-10-05 | 6.686 | 4,802,573 | +36,584 | 0.37% | 32,111,579 |
| 2015-10-06 | 2015-10-02 | 6.753 | 4,765,989 | +12,294 | 0.36% | 32,184,841 |
| 2015-10-05 | 2015-09-30 | 6.420 | 4,753,695 | -19,191 | 0.36% | 30,516,544 |
| 2015-10-02 | 2015-09-29 | 6.503 | 4,772,886 | -69,869 | 0.36% | 31,037,660 |
| 2015-09-30 | 2015-09-25 | 6.503 | 4,842,755 | +71,068 | 0.37% | 31,492,012 |
| 2015-09-29 | 2015-09-24 | 6.503 | 4,771,687 | -1,499 | 0.37% | 31,029,863 |
| 2015-09-25 | 2015-09-23 | 6.486 | 4,773,186 | -391,940 | 0.37% | 30,960,022 |
| 2015-09-24 | 2015-09-22 | 6.553 | 5,165,126 | +31,786 | 0.40% | 33,846,735 |
| 2015-09-23 | 2015-09-21 | 6.286 | 5,133,340 | -32,385 | 0.39% | 32,268,939 |
| 2015-09-22 | 2015-09-18 | 6.370 | 5,165,725 | -30,587 | 0.40% | 32,903,186 |
| 2015-09-21 | 2015-09-17 | 6.286 | 5,196,312 | -4,198 | 0.40% | 32,664,790 |
| 2015-09-18 | 2015-09-16 | 6.169 | 5,200,510 | +71,668 | 0.40% | 32,084,182 |
| 2015-09-17 | 2015-09-15 | 5.869 | 5,128,842 | -30,586 | 0.39% | 30,102,689 |
| 2015-09-16 | 2015-09-14 | 6.153 | 5,159,428 | +50,677 | 0.39% | 31,744,700 |
| 2015-09-15 | 2015-09-11 | 6.436 | 5,108,751 | +4,798 | 0.39% | 32,881,025 |
| 2015-09-14 | 2015-09-10 | 6.236 | 5,103,953 | -69,269 | 0.39% | 31,828,896 |
| 2015-09-11 | 2015-09-09 | 6.303 | 5,173,222 | +3,299 | 0.40% | 32,605,902 |
| 2015-09-10 | 2015-09-08 | 5.936 | 5,169,923 | -120,546 | 0.40% | 30,688,621 |
| 2015-09-09 | 2015-09-07 | 5.836 | 5,290,469 | +128,642 | 0.40% | 30,874,898 |
| 2015-09-08 | 2015-09-04 | 5.936 | 5,161,827 | +51,277 | 0.40% | 30,640,564 |
| 2015-09-07 | 2015-09-02 | 5.653 | 5,110,550 | -24,589 | 0.39% | 28,887,546 |
| 2015-09-02 | 2015-08-31 | 5.744 | 5,135,139 | +115,669 | 0.39% | 29,494,918 |
| 2015-09-01 | 2015-08-28 | 5.813 | 5,019,470 | +21,515 | 0.40% | 29,175,821 |
| 2015-08-31 | 2015-08-27 | 5.486 | 4,997,955 | +8,432 | 0.39% | 27,417,733 |
| 2015-08-28 | 2015-08-26 | 5.297 | 4,989,523 | +58,150 | 0.39% | 26,427,633 |
| 2015-08-27 | 2015-08-25 | 5.176 | 4,931,373 | -30,237 | 0.39% | 25,526,006 |
| 2015-08-26 | 2015-08-24 | 5.073 | 4,961,610 | -28,784 | 0.39% | 25,170,576 |
| 2015-08-25 | 2015-08-21 | 5.606 | 4,990,394 | -5,525 | 0.39% | 27,976,988 |
| 2015-08-24 | 2015-08-20 | 5.503 | 4,995,919 | +50,300 | 0.39% | 27,492,478 |
| 2015-08-21 | 2015-08-19 | 5.899 | 4,945,619 | -5,233 | 0.39% | 29,171,805 |
| 2015-08-20 | 2015-08-18 | 5.641 | 4,950,852 | +52,626 | 0.39% | 27,925,587 |
| 2015-08-19 | 2015-08-17 | 5.589 | 4,898,226 | +2,326 | 0.39% | 27,376,045 |
| 2015-08-18 | 2015-08-14 | 5.606 | 4,895,900 | +72,168 | 0.39% | 27,447,239 |
| 2015-08-17 | 2015-08-13 | 5.503 | 4,823,732 | -223,360 | 0.38% | 26,544,935 |
| 2015-08-14 | 2015-08-12 | 5.555 | 5,047,092 | -18,026 | 0.40% | 28,034,465 |
| 2015-08-13 | 2015-08-11 | 5.744 | 5,065,118 | -6,978 | 0.40% | 29,092,735 |
| 2015-08-12 | 2015-08-10 | 5.830 | 5,072,096 | -39,252 | 0.40% | 29,568,935 |
| 2015-08-11 | 2015-08-07 | 5.744 | 5,111,348 | +43,904 | 0.40% | 29,358,269 |
| 2015-08-10 | 2015-08-06 | 5.881 | 5,067,444 | -28,784 | 0.40% | 29,803,247 |
| 2015-08-07 | 2015-08-05 | 5.761 | 5,096,228 | -99,728 | 0.40% | 29,359,062 |
| 2015-08-06 | 2015-08-04 | 5.881 | 5,195,956 | +109,323 | 0.41% | 30,559,067 |
| 2015-08-05 | 2015-08-03 | 5.847 | 5,086,633 | -219,634 | 0.40% | 29,741,156 |
| 2015-08-04 | 2015-07-31 | 5.813 | 5,306,267 | -147,992 | 0.42% | 30,842,837 |
| 2015-08-03 | 2015-07-30 | 5.830 | 5,454,259 | +245,633 | 0.43% | 31,796,841 |
| 2015-07-31 | 2015-07-29 | 5.589 | 5,208,626 | +143,050 | 0.41% | 29,110,861 |
| 2015-07-30 | 2015-07-28 | 5.279 | 5,065,576 | +98,855 | 0.40% | 26,743,345 |
| 2015-07-29 | 2015-07-27 | 5.348 | 4,966,721 | +275,300 | 0.39% | 26,563,095 |
| 2015-07-28 | 2015-07-24 | 5.623 | 4,691,421 | +202,043 | 0.37% | 26,381,573 |
| 2015-07-27 | 2015-07-23 | 5.675 | 4,489,378 | -376,174 | 0.35% | 25,477,020 |
| 2015-07-24 | 2015-07-22 | 5.417 | 4,865,552 | +113,725 | 0.38% | 26,356,710 |
| 2015-07-23 | 2015-07-21 | 5.555 | 4,751,827 | -151,284 | 0.38% | 26,394,392 |
| 2015-07-22 | 2015-07-20 | 5.348 | 4,903,111 | +163,818 | 0.39% | 26,222,895 |
| 2015-07-21 | 2015-07-17 | 5.383 | 4,739,293 | +215,095 | 0.37% | 25,509,763 |
| 2015-07-20 | 2015-07-16 | 5.314 | 4,524,198 | +3,199 | 0.36% | 24,040,783 |
| 2015-07-17 | 2015-07-15 | 5.159 | 4,520,999 | +76,320 | 0.36% | 23,324,062 |
| 2015-07-16 | 2015-07-14 | 5.297 | 4,444,679 | -295,494 | 0.35% | 23,541,799 |
| 2015-07-15 | 2015-07-13 | 5.245 | 4,740,173 | -222,426 | 0.37% | 24,862,372 |
| 2015-07-14 | 2015-07-10 | 5.159 | 4,962,599 | +67,455 | 0.39% | 25,602,299 |
| 2015-07-13 | 2015-07-09 | 4.506 | 4,895,144 | +72,650 | 0.39% | 22,055,418 |
| 2015-07-10 | 2015-07-08 | 4.420 | 4,822,494 | +598,626 | 0.38% | 21,313,430 |
| 2015-07-09 | 2015-07-07 | 4.334 | 4,223,868 | +113,321 | 0.33% | 18,304,565 |
| 2015-07-08 | 2015-07-06 | 4.557 | 4,110,547 | -74,350 | 0.32% | 18,732,426 |
| 2015-07-07 | 2015-07-03 | 4.695 | 4,184,897 | -531,784 | 0.33% | 19,646,986 |
| 2015-07-06 | 2015-07-02 | 4.867 | 4,716,681 | -107,578 | 0.37% | 22,954,692 |
| 2015-07-03 | 2015-06-30 | 4.884 | 4,824,259 | +1,074,484 | 0.38% | 23,561,204 |
| 2015-07-02 | 2015-06-29 | 5.090 | 3,749,775 | -1,117,299 | 0.30% | 19,087,341 |
| 2015-06-30 | 2015-06-26 | 5.245 | 4,867,074 | -11,920 | 0.38% | 25,527,972 |
| 2015-06-29 | 2015-06-25 | 5.228 | 4,878,994 | +133,528 | 0.39% | 25,506,589 |
| 2015-06-26 | 2015-06-24 | 5.348 | 4,745,466 | +1 | 0.37% | 25,379,776 |
| 2015-06-25 | 2015-06-23 | 5.383 | 4,745,465 | -392,572 | 0.37% | 25,542,984 |
| 2015-06-24 | 2015-06-22 | 5.537 | 5,138,037 | -24,133 | 0.41% | 28,451,268 |
| 2015-06-23 | 2015-06-19 | 5.589 | 5,162,170 | -31,110 | 0.41% | 28,851,220 |
| 2015-06-22 | 2015-06-18 | 5.503 | 5,193,280 | -4,652 | 0.41% | 28,578,553 |
| 2015-06-19 | 2015-06-17 | 5.503 | 5,197,932 | -3,489 | 0.41% | 28,604,153 |
| 2015-06-18 | 2015-06-16 | 5.503 | 5,201,421 | -20,062 | 0.41% | 28,623,353 |
| 2015-06-17 | 2015-06-15 | 5.417 | 5,221,483 | +77,340 | 0.41% | 28,284,789 |
| 2015-06-16 | 2015-06-12 | 5.434 | 5,144,143 | +3,198 | 0.41% | 27,954,301 |
| 2015-06-15 | 2015-06-11 | 5.279 | 5,140,945 | -16,863 | 0.41% | 27,141,251 |
| 2015-06-12 | 2015-06-10 | 5.314 | 5,157,808 | -13,375 | 0.41% | 27,407,674 |
| 2015-06-11 | 2015-06-09 | 5.245 | 5,171,183 | +13,375 | 0.41% | 27,123,034 |
| 2015-06-10 | 2015-06-08 | 5.434 | 5,157,808 | +4,652 | 0.41% | 28,028,559 |
| 2015-06-09 | 2015-06-05 | 5.675 | 5,153,156 | -25,005 | 0.41% | 29,243,931 |
| 2015-06-08 | 2015-06-04 | 5.555 | 5,178,161 | +11,339 | 0.41% | 28,762,498 |
| 2015-06-05 | 2015-06-03 | 5.623 | 5,166,822 | -11,630 | 0.41% | 29,054,926 |
| 2015-06-04 | 2015-06-02 | 5.692 | 5,178,452 | -4,652 | 0.41% | 29,476,538 |
| 2015-06-03 | 2015-06-01 | 5.744 | 5,183,104 | +697,923 | 0.41% | 29,770,417 |
| 2015-06-02 | 2015-05-29 | 5.864 | 4,485,181 | -674,081 | 0.35% | 26,301,643 |
| 2015-06-01 | 2015-05-28 | 5.503 | 5,159,262 | +688,615 | 0.41% | 28,391,353 |
| 2015-05-29 | 2015-05-27 | 5.658 | 4,470,647 | -7,850 | 0.35% | 25,293,842 |
| 2015-05-28 | 2015-05-26 | 5.658 | 4,478,497 | +2,907 | 0.35% | 25,338,255 |
| 2015-05-27 | 2015-05-22 | 5.623 | 4,475,590 | -1 | 0.35% | 25,167,876 |
| 2015-05-26 | 2015-05-21 | 5.692 | 4,475,591 | -86,059 | 0.35% | 25,475,746 |
| 2015-05-22 | 2015-05-20 | 5.971 | 4,561,650 | -1,627,133 | 0.36% | 27,235,910 |
| 2015-05-21 | 2015-05-19 | 6.164 | 6,188,783 | +403,087 | 0.49% | 38,149,911 |
| 2015-05-20 | 2015-05-18 | 6.217 | 5,785,696 | -41,755 | 0.47% | 35,970,837 |
| 2015-05-19 | 2015-05-15 | 5.337 | 5,827,451 | -185,381 | 0.47% | 31,098,646 |
| 2015-05-18 | 2015-05-14 | 5.460 | 6,012,832 | +11,924 | 0.49% | 32,829,252 |
| 2015-05-15 | 2015-05-13 | 5.460 | 6,000,908 | +15,430 | 0.49% | 32,764,149 |
| 2015-05-14 | 2015-05-12 | 5.407 | 5,985,478 | -373,241 | 0.48% | 32,363,646 |
| 2015-05-13 | 2015-05-11 | 5.213 | 6,358,719 | +39,177 | 0.51% | 33,149,850 |
| 2015-05-12 | 2015-05-08 | 5.213 | 6,319,542 | -441,569 | 0.51% | 32,945,609 |
| 2015-05-11 | 2015-05-07 | 4.879 | 6,761,111 | -5,110 | 0.55% | 32,985,120 |
| 2015-05-08 | 2015-05-06 | 4.896 | 6,766,221 | +66,430 | 0.55% | 33,129,219 |
| 2015-05-07 | 2015-05-05 | 4.879 | 6,699,791 | +380,642 | 0.54% | 32,685,960 |
| 2015-05-05 | 2015-04-30 | 4.967 | 6,319,149 | +7,508 | 0.51% | 31,385,419 |
| 2015-05-04 | 2015-04-29 | 4.931 | 6,311,641 | +5,775 | 0.51% | 31,125,802 |
| 2015-04-30 | 2015-04-28 | 4.967 | 6,305,866 | +25,517 | 0.51% | 31,319,446 |
| 2015-04-29 | 2015-04-27 | 5.090 | 6,280,349 | -22,711 | 0.51% | 31,966,998 |
| 2015-04-28 | 2015-04-24 | 5.002 | 6,303,060 | -590 | 0.51% | 31,527,534 |
| 2015-04-27 | 2015-04-23 | 5.143 | 6,303,650 | +338,397 | 0.51% | 32,418,668 |
| 2015-04-24 | 2015-04-22 | 5.160 | 5,965,253 | +459,731 | 0.48% | 30,783,409 |
| 2015-04-23 | 2015-04-21 | 5.072 | 5,505,522 | -12,492 | 0.45% | 27,926,160 |
| 2015-04-22 | 2015-04-20 | 5.090 | 5,518,014 | -2,936 | 0.45% | 28,086,710 |
| 2015-04-21 | 2015-04-17 | 5.284 | 5,520,950 | -402,341 | 0.45% | 29,171,267 |
| 2015-04-20 | 2015-04-16 | 5.037 | 5,923,291 | -91,696 | 0.48% | 29,836,600 |
| 2015-04-17 | 2015-04-15 | 4.967 | 6,014,987 | +29,524 | 0.49% | 29,874,733 |
| 2015-04-16 | 2015-04-14 | 4.931 | 5,985,463 | +6,530 | 0.48% | 29,517,258 |
| 2015-04-15 | 2015-04-13 | 5.090 | 5,978,933 | -20,540 | 0.48% | 30,432,789 |
| 2015-04-14 | 2015-04-10 | 4.949 | 5,999,473 | +17,370 | 0.49% | 29,692,014 |
| 2015-04-13 | 2015-04-09 | 5.125 | 5,982,103 | +44,495 | 0.48% | 30,659,644 |
| 2015-04-10 | 2015-04-08 | 5.125 | 5,937,608 | -30,953 | 0.48% | 30,431,597 |
| 2015-04-09 | 2015-04-02 | 4.650 | 5,968,561 | -7,043 | 0.48% | 27,751,968 |
| 2015-04-08 | 2015-04-01 | 4.614 | 5,975,604 | -70,778 | 0.48% | 27,574,226 |
| 2015-04-02 | 2015-03-31 | 4.245 | 6,046,382 | -8,882 | 0.49% | 25,664,503 |
| 2015-04-01 | 2015-03-30 | 4.227 | 6,055,264 | -376,439 | 0.49% | 25,595,555 |
| 2015-03-31 | 2015-03-27 | 4.139 | 6,431,703 | +691,519 | 0.52% | 26,620,369 |
| 2015-03-30 | 2015-03-26 | 3.928 | 5,740,184 | -992,006 | 0.46% | 22,545,034 |
| 2015-03-27 | 2015-03-25 | 3.963 | 6,732,190 | +1,195,180 | 0.54% | 26,678,359 |
| 2015-03-26 | 2015-03-24 | 3.980 | 5,537,010 | +2,821,702 | 0.45% | 22,039,613 |
| 2015-03-25 | 2015-03-23 | 3.875 | 2,715,308 | -102,201 | 0.22% | 10,521,121 |
| 2015-03-24 | 2015-03-20 | 3.945 | 2,817,509 | +4,647 | 0.23% | 11,115,617 |
| 2015-03-23 | 2015-03-19 | 4.016 | 2,812,862 | -33,215 | 0.23% | 11,295,449 |
| 2015-03-20 | 2015-03-18 | 4.086 | 2,846,077 | -94,535 | 0.23% | 11,629,334 |
| 2015-03-19 | 2015-03-17 | 4.192 | 2,940,612 | -107,614 | 0.24% | 12,326,362 |
| 2015-03-18 | 2015-03-16 | 4.174 | 3,048,226 | +220,582 | 0.25% | 12,723,768 |
| 2015-03-17 | 2015-03-13 | 4.350 | 2,827,644 | -68,417 | 0.23% | 12,301,042 |
| 2015-03-16 | 2015-03-12 | 4.597 | 2,896,061 | -48,942 | 0.23% | 13,312,770 |
| 2015-03-13 | 2015-03-11 | 4.597 | 2,945,003 | +6,430 | 0.24% | 13,537,750 |
| 2015-03-12 | 2015-03-10 | 4.562 | 2,938,573 | +7,567 | 0.24% | 13,404,681 |
| 2015-03-11 | 2015-03-09 | 4.614 | 2,931,006 | +6,969 | 0.24% | 13,525,030 |
| 2015-03-10 | 2015-03-06 | 4.456 | 2,924,037 | +10,214 | 0.24% | 13,029,376 |
| 2015-03-09 | 2015-03-05 | 4.421 | 2,913,823 | +8,549 | 0.24% | 12,881,223 |
| 2015-03-06 | 2015-03-04 | 4.403 | 2,905,274 | +9,221 | 0.23% | 12,792,262 |
| 2015-03-05 | 2015-03-03 | 4.509 | 2,896,053 | -28,831 | 0.23% | 13,057,700 |
| 2015-03-04 | 2015-03-02 | 4.526 | 2,924,884 | -567,950 | 0.24% | 13,239,208 |
| 2015-03-03 | 2015-02-27 | 4.509 | 3,492,834 | +2,066,217 | 0.28% | 15,748,462 |
| 2015-03-02 | 2015-02-26 | 4.632 | 1,426,617 | +636 | 0.12% | 6,608,203 |
| 2015-02-27 | 2015-02-25 | 4.614 | 1,425,981 | +1,964 | 0.12% | 6,580,142 |
| 2015-02-26 | 2015-02-24 | 4.667 | 1,424,017 | +17,237 | 0.12% | 6,646,320 |
| 2015-02-25 | 2015-02-23 | 4.685 | 1,406,780 | +9,583 | 0.11% | 6,590,647 |
| 2015-02-24 | 2015-02-18 | 4.614 | 1,397,197 | -40,424 | 0.11% | 6,447,319 |
| 2015-02-23 | 2015-02-16 | 4.650 | 1,437,621 | +13,856 | 0.12% | 6,684,494 |
| 2015-02-17 | 2015-02-13 | 4.632 | 1,423,765 | -284 | 0.12% | 6,594,992 |
| 2015-02-16 | 2015-02-12 | 4.597 | 1,424,049 | -206,671 | 0.12% | 6,546,146 |
| 2015-02-12 | 2015-02-10 | 4.579 | 1,630,720 | -11,726 | 0.13% | 7,467,461 |
| 2015-02-11 | 2015-02-09 | 4.597 | 1,642,446 | +469 | 0.13% | 7,550,085 |
| 2015-02-10 | 2015-02-06 | 4.650 | 1,641,977 | +19,894 | 0.13% | 7,634,687 |
| 2015-02-09 | 2015-02-05 | 4.667 | 1,622,083 | -8,232 | 0.13% | 7,570,755 |
| 2015-02-06 | 2015-02-04 | 4.738 | 1,630,315 | -55,797 | 0.13% | 7,724,031 |
| 2015-02-05 | 2015-02-03 | 4.791 | 1,686,112 | +304,897 | 0.14% | 8,077,474 |
| 2015-02-04 | 2015-02-02 | 4.755 | 1,381,215 | -3,568 | 0.11% | 6,568,183 |
| 2015-02-03 | 2015-01-30 | 4.791 | 1,384,783 | -19,021 | 0.11% | 6,633,930 |
| 2015-02-02 | 2015-01-29 | 4.703 | 1,403,804 | -983,944 | 0.11% | 6,601,429 |
| 2015-01-30 | 2015-01-28 | 4.597 | 2,387,748 | +29,394 | 0.19% | 10,976,130 |
| 2015-01-29 | 2015-01-27 | 4.703 | 2,358,354 | +981,238 | 0.19% | 11,090,228 |
| 2015-01-28 | 2015-01-26 | 4.632 | 1,377,116 | +18,414 | 0.11% | 6,378,910 |
| 2015-01-27 | 2015-01-23 | 4.755 | 1,358,702 | +12,799 | 0.11% | 6,461,126 |
| 2015-01-26 | 2015-01-22 | 4.738 | 1,345,903 | -2,555 | 0.11% | 6,376,557 |
| 2015-01-23 | 2015-01-21 | 4.720 | 1,348,458 | +54,391 | 0.11% | 6,364,913 |
| 2015-01-22 | 2015-01-20 | 4.861 | 1,294,067 | +28,878 | 0.10% | 6,290,513 |
| 2015-01-21 | 2015-01-19 | 4.896 | 1,265,189 | -7,097 | 0.10% | 6,194,702 |
| 2015-01-20 | 2015-01-16 | 4.967 | 1,272,286 | +56,947 | 0.10% | 6,319,083 |
| 2015-01-19 | 2015-01-15 | 5.072 | 1,215,339 | +8,351 | 0.10% | 6,164,674 |
| 2015-01-16 | 2015-01-14 | 5.090 | 1,206,988 | +7,707 | 0.10% | 6,143,573 |
| 2015-01-15 | 2015-01-13 | 5.108 | 1,199,281 | +31,981 | 0.10% | 6,125,467 |
| 2015-01-14 | 2015-01-12 | 5.090 | 1,167,300 | +1,922 | 0.09% | 5,941,561 |
| 2015-01-13 | 2015-01-09 | 5.178 | 1,165,378 | +1,447 | 0.09% | 6,034,404 |
| 2015-01-12 | 2015-01-08 | 5.231 | 1,163,931 | +1,240 | 0.09% | 6,088,410 |
| 2015-01-08 | 2015-01-06 | 5.266 | 1,162,691 | -1,058 | 0.09% | 6,122,880 |
| 2015-01-07 | 2015-01-05 | 5.319 | 1,163,749 | +4,457 | 0.09% | 6,189,941 |
| 2015-01-06 | 2015-01-02 | 5.425 | 1,159,292 | +2,287 | 0.09% | 6,288,742 |
| 2015-01-05 | 2014-12-31 | 5.495 | 1,157,005 | +16,453 | 0.09% | 6,357,847 |
| 2015-01-02 | 2014-12-29 | 5.354 | 1,140,552 | +558 | 0.09% | 6,106,733 |
| 2014-12-30 | 2014-12-24 | 5.407 | 1,139,994 | +2,838 | 0.09% | 6,163,979 |
| 2014-12-29 | 2014-12-22 | 5.460 | 1,137,156 | -982,107 | 0.09% | 6,208,718 |
| 2014-12-23 | 2014-12-19 | 5.513 | 2,119,263 | +684,001 | 0.17% | 11,682,867 |
| 2014-12-22 | 2014-12-18 | 5.513 | 1,435,262 | -352,078 | 0.12% | 7,912,173 |
| 2014-12-19 | 2014-12-17 | 5.636 | 1,787,340 | -257,690 | 0.14% | 10,073,430 |
| 2014-12-18 | 2014-12-16 | 5.618 | 2,045,030 | -1,600 | 0.17% | 11,489,750 |
| 2014-12-17 | 2014-12-15 | 5.724 | 2,046,630 | +4,151 | 0.17% | 11,715,017 |
| 2014-12-16 | 2014-12-12 | 5.847 | 2,042,479 | +26,770 | 0.17% | 11,943,068 |
| 2014-12-15 | 2014-12-11 | 5.777 | 2,015,709 | +466,193 | 0.16% | 11,644,528 |
| 2014-12-12 | 2014-12-10 | 5.777 | 1,549,516 | +44,228 | 0.13% | 8,951,383 |
| 2014-12-11 | 2014-12-09 | 5.812 | 1,505,288 | -1,136 | 0.12% | 8,748,906 |
| 2014-12-10 | 2014-12-08 | 5.795 | 1,506,424 | -1,040,861 | 0.12% | 8,728,977 |
| 2014-12-08 | 2014-12-04 | 5.883 | 2,547,285 | -6,519 | 0.21% | 14,984,568 |
| 2014-12-05 | 2014-12-03 | 5.971 | 2,553,804 | -23,864 | 0.21% | 15,247,811 |
| 2014-12-04 | 2014-12-02 | 5.988 | 2,577,668 | -10,504 | 0.21% | 15,435,693 |
| 2014-12-02 | 2014-11-28 | 5.988 | 2,588,172 | +176 | 0.21% | 15,498,593 |
| 2014-12-01 | 2014-11-27 | 5.953 | 2,587,996 | -2,555 | 0.21% | 15,406,377 |
| 2014-11-28 | 2014-11-26 | 6.006 | 2,590,551 | +852 | 0.21% | 15,558,465 |
| 2014-11-27 | 2014-11-25 | 5.953 | 2,589,699 | -33,671 | 0.21% | 15,416,515 |
| 2014-11-26 | 2014-11-24 | 6.023 | 2,623,370 | +8,797 | 0.21% | 15,801,775 |
| 2014-11-25 | 2014-11-21 | 6.094 | 2,614,573 | +2,022,690 | 0.21% | 15,932,983 |
| 2014-11-24 | 2014-11-20 | 6.041 | 591,883 | -1,041,534 | 0.05% | 3,575,611 |
| 2014-11-21 | 2014-11-19 | 6.023 | 1,633,417 | +120,755 | 0.13% | 9,838,829 |
| 2014-11-20 | 2014-11-18 | 6.094 | 1,512,662 | +797,440 | 0.12% | 9,218,032 |
| 2014-11-19 | 2014-11-17 | 6.076 | 715,222 | -1,988 | 0.06% | 4,345,905 |
| 2014-11-18 | 2014-11-14 | 6.112 | 717,210 | +6,909 | 0.06% | 4,383,248 |
| 2014-11-17 | 2014-11-13 | 6.147 | 710,301 | -568 | 0.06% | 4,366,044 |
| 2014-11-13 | 2014-11-11 | 6.094 | 710,869 | +28,258 | 0.06% | 4,331,975 |
| 2014-11-12 | 2014-11-10 | 6.059 | 682,611 | +1,987 | 0.06% | 4,135,728 |
| 2014-11-11 | 2014-11-07 | 6.041 | 680,624 | -851 | 0.06% | 4,111,702 |
| 2014-11-07 | 2014-11-05 | 6.023 | 681,475 | -7,381 | 0.06% | 4,104,840 |
| 2014-11-06 | 2014-11-04 | 6.076 | 688,856 | +14,980 | 0.06% | 4,185,697 |
| 2014-11-05 | 2014-11-03 | 6.023 | 673,876 | -13,911 | 0.05% | 4,059,068 |
| 2014-11-04 | 2014-10-31 | 6.094 | 687,787 | -5,518 | 0.06% | 4,191,315 |
| 2014-11-03 | 2014-10-30 | 6.059 | 693,305 | +1,419 | 0.06% | 4,200,519 |
| 2014-10-31 | 2014-10-29 | 6.112 | 691,886 | -284 | 0.06% | 4,228,480 |
| 2014-10-30 | 2014-10-28 | 5.935 | 692,170 | +6,263 | 0.06% | 4,108,307 |
| 2014-10-28 | 2014-10-24 | 6.023 | 685,907 | +5,149 | 0.06% | 4,131,536 |
| 2014-10-27 | 2014-10-23 | 6.059 | 680,758 | +284 | 0.06% | 4,124,501 |
| 2014-10-24 | 2014-10-22 | 6.076 | 680,474 | +14,997 | 0.06% | 4,134,765 |
| 2014-10-23 | 2014-10-21 | 6.076 | 665,477 | +6,922 | 0.05% | 4,043,639 |
| 2014-10-22 | 2014-10-20 | 5.918 | 658,555 | +2,555 | 0.05% | 3,897,190 |
| 2014-10-21 | 2014-10-17 | 5.988 | 656,000 | +3,759 | 0.05% | 3,928,285 |
| 2014-10-20 | 2014-10-16 | 6.023 | 652,241 | -3,086 | 0.05% | 3,928,750 |
| 2014-10-17 | 2014-10-15 | 5.935 | 655,327 | +792 | 0.05% | 3,889,629 |
| 2014-10-16 | 2014-10-14 | 6.023 | 654,535 | +17,651 | 0.05% | 3,942,568 |
| 2014-10-15 | 2014-10-13 | 5.988 | 636,884 | +21,913 | 0.05% | 3,813,814 |
| 2014-10-14 | 2014-10-10 | 6.076 | 614,971 | +93,318 | 0.05% | 3,736,749 |
| 2014-10-13 | 2014-10-09 | 6.112 | 521,653 | +2,608 | 0.04% | 3,188,096 |
| 2014-10-10 | 2014-10-08 | 6.059 | 519,045 | -52,236 | 0.04% | 3,144,732 |
| 2014-10-09 | 2014-10-07 | 6.147 | 571,281 | -5,572 | 0.05% | 3,511,522 |
| 2014-10-08 | 2014-10-06 | 6.076 | 576,853 | +4,651 | 0.05% | 3,505,133 |
| 2014-10-07 | 2014-10-03 | 6.041 | 572,202 | +18,034 | 0.05% | 3,456,716 |
| 2014-10-06 | 2014-09-30 | 6.200 | 554,168 | +21,315 | 0.04% | 3,435,614 |
| 2014-10-03 | 2014-09-29 | 6.129 | 532,853 | +6,069 | 0.04% | 3,265,930 |
| 2014-09-30 | 2014-09-26 | 6.252 | 526,784 | -1,263 | 0.04% | 3,293,678 |
| 2014-09-29 | 2014-09-25 | 6.358 | 528,047 | +10,737 | 0.04% | 3,357,376 |
| 2014-09-26 | 2014-09-24 | 6.481 | 517,310 | +1,704 | 0.04% | 3,352,887 |
| 2014-09-25 | 2014-09-23 | 6.517 | 515,606 | +1,425 | 0.04% | 3,360,005 |
| 2014-09-24 | 2014-09-22 | 6.569 | 514,181 | -25,885 | 0.04% | 3,377,887 |
| 2014-09-23 | 2014-09-19 | 6.552 | 540,066 | +6,864 | 0.04% | 3,538,425 |
| 2014-09-22 | 2014-09-18 | 6.552 | 533,202 | +14,195 | 0.04% | 3,493,453 |
| 2014-09-19 | 2014-09-17 | 6.640 | 519,007 | +851 | 0.04% | 3,446,155 |
| 2014-09-18 | 2014-09-16 | 6.693 | 518,156 | -64,631 | 0.04% | 3,467,882 |
| 2014-09-17 | 2014-09-15 | 6.605 | 582,787 | +27,677 | 0.05% | 3,849,119 |
| 2014-09-16 | 2014-09-12 | 6.640 | 555,110 | +30,709 | 0.04% | 3,685,875 |
| 2014-09-15 | 2014-09-11 | 6.640 | 524,401 | -3,746 | 0.04% | 3,481,971 |
| 2014-09-12 | 2014-09-10 | 6.658 | 528,147 | -1,994 | 0.04% | 3,516,146 |
| 2014-09-11 | 2014-09-08 | 6.869 | 530,141 | -5,365 | 0.04% | 3,641,466 |
| 2014-09-10 | 2014-09-05 | 6.939 | 535,506 | +21,325 | 0.04% | 3,716,044 |
| 2014-09-08 | 2014-09-04 | 7.251 | 514,181 | -9,641 | 0.04% | 3,728,201 |
| 2014-09-05 | 2014-09-03 | 7.161 | 523,822 | -3,014 | 0.04% | 3,750,983 |
| 2014-09-04 | 2014-09-02 | 7.125 | 526,836 | -78,470 | 0.04% | 3,753,608 |
| 2014-09-03 | 2014-09-01 | 6.819 | 605,306 | -51,429 | 0.05% | 4,127,551 |
| 2014-09-02 | 2014-08-29 | 6.531 | 656,735 | -88,766 | 0.05% | 4,289,188 |
| 2014-09-01 | 2014-08-28 | 6.477 | 745,501 | +278 | 0.06% | 4,828,686 |
| 2014-08-29 | 2014-08-27 | 6.477 | 745,223 | -12,703 | 0.06% | 4,826,886 |
| 2014-08-28 | 2014-08-26 | 6.369 | 757,926 | +7,122 | 0.06% | 4,827,345 |
| 2014-08-27 | 2014-08-25 | 6.153 | 750,804 | -11,116 | 0.06% | 4,619,883 |
| 2014-08-26 | 2014-08-22 | 6.099 | 761,920 | -7,503 | 0.06% | 4,647,157 |
| 2014-08-25 | 2014-08-21 | 6.009 | 769,423 | +17,786 | 0.06% | 4,623,703 |
| 2014-08-22 | 2014-08-20 | 6.333 | 751,637 | -65,704 | 0.06% | 4,760,243 |
| 2014-08-21 | 2014-08-19 | 6.261 | 817,341 | -93,506 | 0.07% | 5,117,535 |
| 2014-08-20 | 2014-08-18 | 5.973 | 910,847 | +7,503 | 0.08% | 5,440,788 |
| 2014-08-19 | 2014-08-15 | 6.171 | 903,344 | +28,896 | 0.07% | 5,574,752 |
| 2014-08-18 | 2014-08-14 | 6.243 | 874,448 | -1,390 | 0.07% | 5,459,360 |
| 2014-08-15 | 2014-08-13 | 6.351 | 875,838 | +34,738 | 0.07% | 5,562,586 |
| 2014-08-14 | 2014-08-12 | 6.207 | 841,100 | +14,348 | 0.07% | 5,220,895 |
| 2014-08-13 | 2014-08-11 | 5.937 | 826,752 | -278 | 0.07% | 4,908,711 |
| 2014-08-12 | 2014-08-08 | 5.973 | 827,030 | -2,779 | 0.07% | 4,940,121 |
| 2014-08-11 | 2014-08-07 | 5.937 | 829,809 | -17,639 | 0.07% | 4,926,861 |
| 2014-08-08 | 2014-08-06 | 5.991 | 847,448 | -26,067 | 0.07% | 5,077,332 |
| 2014-08-07 | 2014-08-05 | 5.937 | 873,515 | -5,836 | 0.07% | 5,186,359 |
| 2014-08-06 | 2014-08-04 | 5.973 | 879,351 | +38,786 | 0.07% | 5,252,652 |
| 2014-08-05 | 2014-08-01 | 5.829 | 840,565 | +1,390 | 0.07% | 4,899,983 |
| 2014-08-04 | 2014-07-31 | 5.955 | 839,175 | +17,468 | 0.07% | 4,997,569 |
| 2014-08-01 | 2014-07-30 | 5.919 | 821,707 | +35,827 | 0.07% | 4,863,973 |
| 2014-07-31 | 2014-07-29 | 6.009 | 785,880 | +47,629 | 0.06% | 4,722,598 |
| 2014-07-30 | 2014-07-28 | 5.973 | 738,251 | +3,402 | 0.06% | 4,409,815 |
| 2014-07-29 | 2014-07-25 | 5.901 | 734,849 | +109,244 | 0.06% | 4,336,608 |
| 2014-07-28 | 2014-07-24 | 5.901 | 625,605 | -337 | 0.05% | 3,691,920 |
| 2014-07-25 | 2014-07-23 | 5.829 | 625,942 | +26,922 | 0.05% | 3,648,861 |
| 2014-07-24 | 2014-07-22 | 5.955 | 599,020 | +2,026 | 0.05% | 3,567,365 |
| 2014-07-23 | 2014-07-21 | 6.027 | 596,994 | -3,891 | 0.05% | 3,598,264 |
| 2014-07-22 | 2014-07-18 | 6.045 | 600,885 | -144 | 0.05% | 3,632,527 |
| 2014-07-21 | 2014-07-17 | 6.045 | 601,029 | +2,994 | 0.05% | 3,633,398 |
| 2014-07-18 | 2014-07-16 | 6.225 | 598,035 | +2,223 | 0.05% | 3,722,897 |
| 2014-07-17 | 2014-07-15 | 6.135 | 595,812 | +7,994 | 0.05% | 3,655,459 |
| 2014-07-16 | 2014-07-14 | 6.117 | 587,818 | -453 | 0.05% | 3,595,838 |
| 2014-07-15 | 2014-07-11 | 6.081 | 588,271 | +3,244 | 0.05% | 3,577,440 |
| 2014-07-14 | 2014-07-10 | 6.027 | 585,027 | +2,050 | 0.05% | 3,526,135 |
| 2014-07-11 | 2014-07-09 | 6.009 | 582,977 | +9,652 | 0.05% | 3,503,291 |
| 2014-07-10 | 2014-07-08 | 5.919 | 573,325 | -572,559 | 0.05% | 3,393,712 |
| 2014-07-09 | 2014-07-07 | 6.117 | 1,145,884 | -15,840 | 0.09% | 7,009,674 |
| 2014-07-08 | 2014-07-04 | 5.865 | 1,161,724 | -443,587 | 0.10% | 6,813,948 |
| 2014-07-07 | 2014-07-03 | 5.775 | 1,605,311 | +16,242 | 0.13% | 9,271,339 |
| 2014-07-04 | 2014-07-02 | 5.793 | 1,589,069 | +833 | 0.13% | 9,206,126 |
| 2014-07-02 | 2014-06-27 | 5.991 | 1,588,236 | -1,389 | 0.13% | 9,515,630 |
| 2014-06-30 | 2014-06-26 | 6.009 | 1,589,625 | +32,389 | 0.13% | 9,552,552 |
| 2014-06-27 | 2014-06-25 | 5.937 | 1,557,236 | -231,036 | 0.13% | 9,245,846 |
| 2014-06-26 | 2014-06-24 | 5.883 | 1,788,272 | +12,334 | 0.15% | 10,521,062 |
| 2014-06-25 | 2014-06-23 | 5.937 | 1,775,938 | +12,899 | 0.15% | 10,544,355 |
| 2014-06-24 | 2014-06-20 | 6.063 | 1,763,039 | +4,822 | 0.15% | 10,689,812 |
| 2014-06-23 | 2014-06-19 | 6.081 | 1,758,217 | -2,034 | 0.15% | 10,692,209 |
| 2014-06-20 | 2014-06-18 | 6.189 | 1,760,251 | -2,501 | 0.15% | 10,894,600 |
| 2014-06-19 | 2014-06-17 | 6.135 | 1,762,752 | -6,392 | 0.15% | 10,814,934 |
| 2014-06-18 | 2014-06-16 | 5.937 | 1,769,144 | +4,169 | 0.15% | 10,504,016 |
| 2014-06-17 | 2014-06-13 | 6.081 | 1,764,975 | -7,782 | 0.15% | 10,733,306 |
| 2014-06-16 | 2014-06-12 | 5.919 | 1,772,757 | +8,060 | 0.15% | 10,493,573 |
| 2014-06-12 | 2014-06-10 | 5.991 | 1,764,697 | -278 | 0.15% | 10,572,864 |
| 2014-06-11 | 2014-06-09 | 6.045 | 1,764,975 | -556 | 0.15% | 10,669,796 |
| 2014-06-10 | 2014-06-06 | 6.081 | 1,765,531 | +231,885 | 0.15% | 10,736,688 |
| 2014-06-09 | 2014-06-05 | 6.081 | 1,533,646 | -5,429 | 0.13% | 9,326,530 |
| 2014-06-06 | 2014-06-04 | 6.117 | 1,539,075 | -8,173 | 0.13% | 9,414,927 |
| 2014-06-05 | 2014-06-03 | 6.189 | 1,547,248 | -6,063 | 0.13% | 9,576,276 |
| 2014-06-04 | 2014-05-30 | 5.937 | 1,553,311 | -556 | 0.13% | 9,222,542 |
| 2014-06-03 | 2014-05-29 | 5.793 | 1,553,867 | +379 | 0.13% | 9,002,186 |
| 2014-05-30 | 2014-05-28 | 5.991 | 1,553,488 | -278 | 0.13% | 9,307,443 |
| 2014-05-29 | 2014-05-27 | 6.153 | 1,553,766 | -12,049 | 0.13% | 9,560,706 |
| 2014-05-28 | 2014-05-26 | 5.955 | 1,565,815 | -4,515 | 0.13% | 9,324,954 |
| 2014-05-27 | 2014-05-23 | 5.919 | 1,570,330 | -4,168 | 0.13% | 9,295,336 |
| 2014-05-26 | 2014-05-22 | 5.793 | 1,574,498 | +5,002 | 0.13% | 9,121,710 |
| 2014-05-23 | 2014-05-21 | 5.703 | 1,569,496 | -3,057 | 0.13% | 8,951,540 |
| 2014-05-22 | 2014-05-20 | 6.085 | 1,572,553 | -14,547 | 0.13% | 9,568,758 |
| 2014-05-21 | 2014-05-19 | 6.030 | 1,587,100 | +39,017 | 0.13% | 9,569,481 |
| 2014-05-20 | 2014-05-16 | 6.103 | 1,548,083 | -3,796 | 0.13% | 9,448,406 |
| 2014-05-19 | 2014-05-15 | 6.085 | 1,551,879 | +11,118 | 0.13% | 9,442,960 |
| 2014-05-16 | 2014-05-14 | 5.974 | 1,540,761 | +6,237 | 0.13% | 9,204,848 |
| 2014-05-15 | 2014-05-13 | 5.974 | 1,534,524 | -375,076 | 0.13% | 9,167,587 |
| 2014-05-14 | 2014-05-12 | 5.753 | 1,909,600 | +30,587 | 0.16% | 10,985,842 |
| 2014-05-13 | 2014-05-09 | 5.808 | 1,879,013 | +813 | 0.16% | 10,913,817 |
| 2014-05-12 | 2014-05-08 | 5.735 | 1,878,200 | -6,508 | 0.16% | 10,770,567 |
| 2014-05-09 | 2014-05-07 | 5.716 | 1,884,708 | +4,610 | 0.16% | 10,773,135 |
| 2014-05-08 | 2014-05-05 | 5.679 | 1,880,098 | +1,898 | 0.16% | 10,677,450 |
| 2014-05-07 | 2014-05-02 | 5.679 | 1,878,200 | +360,998 | 0.16% | 10,666,671 |
| 2014-05-05 | 2014-04-30 | 5.735 | 1,517,202 | -22 | 0.13% | 8,700,418 |
| 2014-05-02 | 2014-04-29 | 5.753 | 1,517,224 | +194,752 | 0.13% | 8,728,520 |
| 2014-04-30 | 2014-04-28 | 5.771 | 1,322,472 | +84,850 | 0.11% | 7,632,506 |
| 2014-04-29 | 2014-04-25 | 5.827 | 1,237,622 | +432,992 | 0.10% | 7,211,265 |
| 2014-04-28 | 2014-04-24 | 5.864 | 804,630 | -371,187 | 0.07% | 4,718,019 |
| 2014-04-25 | 2014-04-23 | 5.827 | 1,175,817 | +35,486 | 0.10% | 6,851,145 |
| 2014-04-24 | 2014-04-22 | 5.864 | 1,140,331 | +504,825 | 0.10% | 6,686,431 |
| 2014-04-23 | 2014-04-17 | 5.937 | 635,506 | +80,526 | 0.05% | 3,773,218 |
| 2014-04-22 | 2014-04-16 | 6.048 | 554,980 | -893,529 | 0.05% | 3,356,507 |
| 2014-04-17 | 2014-04-15 | 6.011 | 1,448,509 | +34,167 | 0.12% | 8,707,132 |
| 2014-04-16 | 2014-04-14 | 6.251 | 1,414,342 | +9,220 | 0.12% | 8,840,778 |
| 2014-04-15 | 2014-04-11 | 6.122 | 1,405,122 | +992,409 | 0.12% | 8,601,782 |
| 2014-04-14 | 2014-04-10 | 6.103 | 412,713 | -1,001,089 | 0.03% | 2,518,909 |
| 2014-04-11 | 2014-04-09 | 6.122 | 1,413,802 | -9,760 | 0.12% | 8,654,919 |
| 2014-04-10 | 2014-04-08 | 6.214 | 1,423,562 | -6,779 | 0.12% | 8,845,912 |
| 2014-04-09 | 2014-04-07 | 6.122 | 1,430,341 | -3,525 | 0.12% | 8,756,166 |
| 2014-04-08 | 2014-04-04 | 6.122 | 1,433,866 | +6,237 | 0.12% | 8,777,745 |
| 2014-04-07 | 2014-04-03 | 6.159 | 1,427,629 | +20,524 | 0.12% | 8,792,212 |
| 2014-04-04 | 2014-04-02 | 6.417 | 1,407,105 | +364,891 | 0.12% | 9,029,051 |
| 2014-04-03 | 2014-04-01 | 6.177 | 1,042,214 | -375,381 | 0.09% | 6,437,808 |
| 2014-04-02 | 2014-03-31 | 6.122 | 1,417,595 | -4,068 | 0.12% | 8,678,139 |
| 2014-04-01 | 2014-03-28 | 5.900 | 1,421,663 | -1,898 | 0.12% | 8,388,474 |
| 2014-03-31 | 2014-03-27 | 5.845 | 1,423,561 | +813 | 0.12% | 8,320,926 |
| 2014-03-28 | 2014-03-26 | 5.937 | 1,422,748 | -21,964 | 0.12% | 8,447,344 |
| 2014-03-27 | 2014-03-25 | 5.919 | 1,444,712 | -2,712 | 0.12% | 8,551,113 |
| 2014-03-26 | 2014-03-24 | 5.919 | 1,447,424 | -6,779 | 0.12% | 8,567,165 |
| 2014-03-25 | 2014-03-21 | 5.661 | 1,454,203 | +5,424 | 0.12% | 8,231,894 |
| 2014-03-24 | 2014-03-20 | 5.679 | 1,448,779 | +1,016,542 | 0.12% | 8,227,904 |
| 2014-03-21 | 2014-03-19 | 5.919 | 432,237 | +20,880 | 0.04% | 2,558,370 |
| 2014-03-20 | 2014-03-18 | 6.066 | 411,357 | -1,028,745 | 0.03% | 2,495,463 |
| 2014-03-19 | 2014-03-17 | 6.232 | 1,440,102 | +32,811 | 0.12% | 8,975,244 |
| 2014-03-18 | 2014-03-14 | 6.398 | 1,407,291 | -157,547 | 0.12% | 9,004,295 |
| 2014-03-17 | 2014-03-13 | 6.951 | 1,564,838 | +136,124 | 0.13% | 10,877,950 |
| 2014-03-14 | 2014-03-12 | 7.081 | 1,428,714 | +23,049 | 0.12% | 10,116,094 |
| 2014-03-13 | 2014-03-11 | 6.859 | 1,405,665 | +1,898 | 0.12% | 9,641,866 |
| 2014-03-12 | 2014-03-10 | 6.822 | 1,403,767 | +392,678 | 0.12% | 9,577,079 |
| 2014-03-11 | 2014-03-07 | 6.933 | 1,011,089 | -396,745 | 0.09% | 7,009,928 |
| 2014-03-10 | 2014-03-06 | 6.896 | 1,407,834 | +271 | 0.12% | 9,708,662 |
| 2014-03-07 | 2014-03-05 | 6.933 | 1,407,563 | +1,627 | 0.12% | 9,758,701 |
| 2014-03-06 | 2014-03-04 | 6.970 | 1,405,936 | -271 | 0.12% | 9,799,269 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,406,207 | -1,898 | 0.12% | 9,801,158 |
| 2014-03-04 | 2014-02-28 | 6.951 | 1,408,105 | +2,712 | 0.12% | 9,788,423 |
| 2014-03-03 | 2014-02-27 | 6.970 | 1,405,393 | +759 | 0.12% | 9,795,484 |
| 2014-02-28 | 2014-02-26 | 6.970 | 1,404,634 | +75,019 | 0.12% | 9,790,194 |
| 2014-02-27 | 2014-02-25 | 6.767 | 1,329,615 | -177,248 | 0.11% | 8,997,634 |
| 2014-02-26 | 2014-02-24 | 6.749 | 1,506,863 | -271 | 0.13% | 10,169,303 |
| 2014-02-25 | 2014-02-21 | 6.970 | 1,507,134 | +272 | 0.13% | 10,504,612 |
| 2014-02-24 | 2014-02-20 | 7.007 | 1,506,862 | +870,383 | 0.13% | 10,558,286 |
| 2014-02-21 | 2014-02-19 | 6.988 | 636,479 | -1,084 | 0.05% | 4,447,947 |
| 2014-02-20 | 2014-02-18 | 7.044 | 637,563 | +2,440 | 0.05% | 4,490,791 |
| 2014-02-19 | 2014-02-17 | 7.062 | 635,123 | +543 | 0.05% | 4,485,315 |
| 2014-02-18 | 2014-02-14 | 7.154 | 634,580 | -2,712 | 0.05% | 4,539,985 |
| 2014-02-17 | 2014-02-13 | 7.136 | 637,292 | -4,068 | 0.05% | 4,547,637 |
| 2014-02-14 | 2014-02-12 | 6.970 | 641,360 | -10,575 | 0.05% | 4,470,231 |
| 2014-02-13 | 2014-02-11 | 6.951 | 651,935 | -14,914 | 0.06% | 4,531,917 |
| 2014-02-12 | 2014-02-10 | 6.988 | 666,849 | +1,627 | 0.06% | 4,660,184 |
| 2014-02-11 | 2014-02-07 | 7.081 | 665,222 | +45,013 | 0.06% | 4,710,144 |
| 2014-02-10 | 2014-02-06 | 7.173 | 620,209 | +9,220 | 0.05% | 4,448,607 |
| 2014-02-06 | 2014-02-04 | 7.117 | 610,989 | +1,898 | 0.05% | 4,348,676 |
| 2014-02-05 | 2014-01-30 | 7.210 | 609,091 | -813 | 0.05% | 4,391,322 |
| 2014-02-04 | 2014-01-28 | 7.007 | 609,904 | -85,417 | 0.05% | 4,273,477 |
| 2014-01-29 | 2014-01-27 | 7.081 | 695,321 | +102,229 | 0.06% | 4,923,262 |
| 2014-01-28 | 2014-01-24 | 7.265 | 593,092 | +1,627 | 0.05% | 4,308,783 |
| 2014-01-27 | 2014-01-23 | 7.173 | 591,465 | -271 | 0.05% | 4,242,433 |
| 2014-01-24 | 2014-01-22 | 7.210 | 591,736 | -1,085 | 0.05% | 4,266,199 |
| 2014-01-22 | 2014-01-20 | 7.191 | 592,821 | -1,356 | 0.05% | 4,263,090 |
| 2014-01-21 | 2014-01-17 | 7.117 | 594,177 | +24,134 | 0.05% | 4,229,017 |
| 2014-01-20 | 2014-01-16 | 7.173 | 570,043 | -11,118 | 0.05% | 4,088,778 |
| 2014-01-17 | 2014-01-15 | 7.191 | 581,161 | -22,778 | 0.05% | 4,179,241 |
| 2014-01-16 | 2014-01-14 | 7.228 | 603,939 | -3,254 | 0.05% | 4,365,314 |
| 2014-01-15 | 2014-01-13 | 7.210 | 607,193 | -13,016 | 0.05% | 4,377,638 |
| 2014-01-14 | 2014-01-10 | 7.210 | 620,209 | +19,795 | 0.05% | 4,471,479 |
| 2014-01-13 | 2014-01-09 | 7.320 | 600,414 | +7,593 | 0.05% | 4,395,190 |
| 2014-01-10 | 2014-01-08 | 7.449 | 592,821 | -12,474 | 0.05% | 4,416,124 |
| 2014-01-09 | 2014-01-07 | 7.339 | 605,295 | -4,067 | 0.05% | 4,442,081 |
| 2014-01-08 | 2014-01-06 | 7.283 | 609,362 | -1,356 | 0.05% | 4,438,220 |
| 2014-01-07 | 2014-01-03 | 7.357 | 610,718 | -2,169 | 0.05% | 4,493,140 |
| 2014-01-06 | 2014-01-02 | 7.394 | 612,887 | -2,441 | 0.05% | 4,531,700 |
| 2014-01-03 | 2013-12-31 | 7.376 | 615,328 | -16,270 | 0.05% | 4,538,402 |
| 2013-12-30 | 2013-12-24 | 7.412 | 631,598 | -542 | 0.05% | 4,681,695 |
| 2013-12-27 | 2013-12-20 | 7.431 | 632,140 | -813 | 0.05% | 4,697,369 |
| 2013-12-20 | 2013-12-18 | 7.449 | 632,953 | -5,424 | 0.05% | 4,715,081 |
| 2013-12-19 | 2013-12-17 | 7.376 | 638,377 | +22,778 | 0.05% | 4,708,402 |
| 2013-12-18 | 2013-12-16 | 7.634 | 615,599 | +87,315 | 0.05% | 4,699,315 |
| 2013-12-17 | 2013-12-13 | 7.542 | 528,284 | +85,688 | 0.04% | 3,984,071 |
| 2013-12-16 | 2013-12-12 | 7.339 | 442,596 | +27,442 | 0.04% | 3,248,081 |
| 2013-12-13 | 2013-12-11 | 7.412 | 415,154 | -813 | 0.04% | 3,077,313 |
| 2013-12-12 | 2013-12-10 | 7.394 | 415,967 | +271 | 0.04% | 3,075,669 |
| 2013-12-11 | 2013-12-09 | 7.431 | 415,696 | +6,237 | 0.04% | 3,088,995 |
| 2013-12-10 | 2013-12-06 | 7.449 | 409,459 | -1,627 | 0.03% | 3,050,199 |
| 2013-12-09 | 2013-12-05 | 7.468 | 411,086 | -543 | 0.03% | 3,069,899 |
| 2013-12-06 | 2013-12-04 | 7.486 | 411,629 | +2,712 | 0.03% | 3,081,544 |
| 2013-12-05 | 2013-12-03 | 7.449 | 408,917 | -149,683 | 0.03% | 3,046,161 |
| 2013-12-04 | 2013-12-02 | 7.486 | 558,600 | -271 | 0.05% | 4,181,800 |
| 2013-12-03 | 2013-11-29 | 7.671 | 558,871 | +3,254 | 0.05% | 4,286,879 |
| 2013-12-02 | 2013-11-28 | 7.615 | 555,617 | -6,508 | 0.05% | 4,231,184 |
| 2013-11-29 | 2013-11-27 | 7.597 | 562,125 | -1,356 | 0.05% | 4,270,379 |
| 2013-11-28 | 2013-11-26 | 7.652 | 563,481 | +1,627 | 0.05% | 4,311,851 |
| 2013-11-27 | 2013-11-25 | 7.689 | 561,854 | +7,593 | 0.05% | 4,320,121 |
| 2013-11-26 | 2013-11-22 | 7.763 | 554,261 | -1,627 | 0.05% | 4,302,618 |
| 2013-11-25 | 2013-11-21 | 7.578 | 555,888 | -1,898 | 0.05% | 4,212,748 |
| 2013-11-22 | 2013-11-20 | 7.431 | 557,786 | +1,084 | 0.05% | 4,144,852 |
| 2013-11-20 | 2013-11-18 | 7.449 | 556,702 | +40,675 | 0.05% | 4,147,062 |
| 2013-11-19 | 2013-11-15 | 7.376 | 516,027 | +62,097 | 0.04% | 3,806,000 |
| 2013-11-18 | 2013-11-14 | 7.376 | 453,930 | +40,132 | 0.04% | 3,347,998 |
| 2013-11-15 | 2013-11-13 | 7.339 | 413,798 | -43,657 | 0.04% | 3,036,741 |
| 2013-11-14 | 2013-11-12 | 7.449 | 457,455 | +45,826 | 0.04% | 3,407,737 |
| 2013-11-13 | 2013-11-11 | 7.412 | 411,629 | -402,680 | 0.03% | 3,051,184 |
| 2013-11-12 | 2013-11-08 | 7.431 | 814,309 | -168,664 | 0.07% | 6,051,048 |
| 2013-11-11 | 2013-11-07 | 7.468 | 982,973 | +99,789 | 0.08% | 7,340,623 |
| 2013-11-08 | 2013-11-06 | 7.505 | 883,184 | -543 | 0.07% | 6,627,991 |
| 2013-11-07 | 2013-11-05 | 7.357 | 883,727 | -1,084 | 0.07% | 6,501,706 |
| 2013-11-06 | 2013-11-04 | 7.191 | 884,811 | +71,045 | 0.07% | 6,362,847 |
| 2013-11-05 | 2013-11-01 | 7.210 | 813,766 | -152,666 | 0.07% | 5,866,953 |
| 2013-11-04 | 2013-10-31 | 7.044 | 966,432 | +80,807 | 0.08% | 6,807,239 |
| 2013-11-01 | 2013-10-30 | 6.933 | 885,625 | +63,453 | 0.08% | 6,140,080 |
| 2013-10-31 | 2013-10-29 | 6.878 | 822,172 | -12,474 | 0.07% | 5,654,678 |
| 2013-10-30 | 2013-10-28 | 6.933 | 834,646 | -4,067 | 0.07% | 5,786,640 |
| 2013-10-29 | 2013-10-25 | 6.841 | 838,713 | +271 | 0.07% | 5,737,512 |
| 2013-10-28 | 2013-10-24 | 6.841 | 838,442 | -2,983 | 0.07% | 5,735,658 |
| 2013-10-25 | 2013-10-23 | 6.878 | 841,425 | +11,931 | 0.07% | 5,787,095 |
| 2013-10-24 | 2013-10-22 | 6.951 | 829,494 | +1,898 | 0.07% | 5,766,216 |
| 2013-10-23 | 2013-10-21 | 6.988 | 827,596 | +15,999 | 0.07% | 5,783,542 |
| 2013-10-22 | 2013-10-18 | 7.062 | 811,597 | -2,440 | 0.07% | 5,731,596 |
| 2013-10-21 | 2013-10-17 | 6.988 | 814,037 | -2,170 | 0.07% | 5,688,787 |
| 2013-10-17 | 2013-10-15 | 7.025 | 816,207 | -145,887 | 0.07% | 5,734,052 |
| 2013-10-16 | 2013-10-11 | 7.062 | 962,094 | -8,677 | 0.08% | 6,794,424 |
| 2013-10-15 | 2013-10-10 | 6.749 | 970,771 | +121,753 | 0.08% | 6,551,401 |
| 2013-10-11 | 2013-10-09 | 7.173 | 849,018 | +28,473 | 0.07% | 6,089,797 |
| 2013-10-10 | 2013-10-08 | 7.044 | 820,545 | -3,254 | 0.07% | 5,779,657 |
| 2013-10-09 | 2013-10-07 | 6.970 | 823,799 | -6,237 | 0.07% | 5,741,818 |
| 2013-10-08 | 2013-10-04 | 6.712 | 830,036 | +813 | 0.07% | 5,571,019 |
| 2013-10-07 | 2013-10-03 | 6.804 | 829,223 | -1,084 | 0.07% | 5,642,012 |
| 2013-10-04 | 2013-10-02 | 6.693 | 830,307 | -7,051 | 0.07% | 5,557,528 |
| 2013-10-03 | 2013-09-30 | 6.730 | 837,358 | -9,219 | 0.07% | 5,635,603 |
| 2013-10-02 | 2013-09-27 | 6.822 | 846,577 | -11,660 | 0.07% | 5,775,699 |
| 2013-09-30 | 2013-09-26 | 6.693 | 858,237 | -387,550 | 0.07% | 5,744,473 |
| 2013-09-27 | 2013-09-25 | 6.527 | 1,245,787 | -5,152 | 0.11% | 8,131,738 |
| 2013-09-26 | 2013-09-24 | 6.306 | 1,250,939 | +8,135 | 0.11% | 7,888,575 |
| 2013-09-24 | 2013-09-19 | 6.454 | 1,242,804 | -4,068 | 0.11% | 8,020,603 |
| 2013-09-23 | 2013-09-18 | 6.398 | 1,246,872 | -5,694 | 0.11% | 7,977,883 |
| 2013-09-18 | 2013-09-16 | 6.620 | 1,252,566 | -5,423 | 0.11% | 8,291,467 |
| 2013-09-17 | 2013-09-13 | 6.472 | 1,257,989 | +813 | 0.11% | 8,141,797 |
| 2013-09-16 | 2013-09-12 | 6.435 | 1,257,176 | -23,862 | 0.11% | 8,090,174 |
| 2013-09-13 | 2013-09-11 | 6.656 | 1,281,038 | +32,811 | 0.11% | 8,527,182 |
| 2013-09-12 | 2013-09-10 | 6.933 | 1,248,227 | +5,423 | 0.11% | 8,654,017 |
| 2013-09-11 | 2013-09-09 | 6.841 | 1,242,804 | +391,974 | 0.11% | 8,501,839 |
| 2013-09-10 | 2013-09-06 | 6.933 | 850,830 | +5,423 | 0.07% | 5,898,845 |
| 2013-09-09 | 2013-09-05 | 7.007 | 845,407 | +1,356 | 0.07% | 5,923,601 |
| 2013-09-06 | 2013-09-04 | 7.288 | 844,051 | +7,593 | 0.07% | 6,151,701 |
| 2013-09-05 | 2013-09-03 | 7.402 | 836,458 | +29,121 | 0.07% | 6,191,369 |
| 2013-09-04 | 2013-09-02 | 7.137 | 807,337 | +13,735 | 0.07% | 5,761,851 |
| 2013-09-03 | 2013-08-30 | 7.175 | 793,602 | -3,434 | 0.07% | 5,693,873 |
| 2013-08-30 | 2013-08-28 | 7.269 | 797,036 | -5,018 | 0.07% | 5,793,953 |
| 2013-08-29 | 2013-08-27 | 7.288 | 802,054 | -181,716 | 0.07% | 5,845,614 |
| 2013-08-28 | 2013-08-26 | 7.402 | 983,770 | +4,754 | 0.09% | 7,281,756 |
| 2013-08-27 | 2013-08-23 | 7.534 | 979,016 | +2,641 | 0.09% | 7,376,301 |
| 2013-08-26 | 2013-08-22 | 7.383 | 976,375 | +1,057 | 0.08% | 7,208,536 |
| 2013-08-23 | 2013-08-21 | 7.383 | 975,318 | -2,113 | 0.08% | 7,200,732 |
| 2013-08-22 | 2013-08-20 | 7.459 | 977,431 | -2,906 | 0.09% | 7,290,346 |
| 2013-08-21 | 2013-08-19 | 7.629 | 980,337 | +793 | 0.09% | 7,479,047 |
| 2013-08-20 | 2013-08-16 | 7.610 | 979,544 | -42,260 | 0.09% | 7,454,453 |
| 2013-08-19 | 2013-08-15 | 7.686 | 1,021,804 | +43,052 | 0.09% | 7,853,431 |
| 2013-08-16 | 2013-08-13 | 7.497 | 978,752 | +69,728 | 0.09% | 7,337,256 |
| 2013-08-15 | 2013-08-12 | 7.459 | 909,024 | -75,010 | 0.08% | 6,780,120 |
| 2013-08-13 | 2013-08-09 | 7.345 | 984,034 | -3,962 | 0.09% | 7,227,825 |
| 2013-08-12 | 2013-08-08 | 7.269 | 987,996 | +11,885 | 0.09% | 7,182,113 |
| 2013-08-09 | 2013-08-07 | 7.175 | 976,111 | -11,885 | 0.08% | 7,003,324 |
| 2013-08-08 | 2013-08-06 | 6.929 | 987,996 | +264 | 0.09% | 6,845,451 |
| 2013-08-07 | 2013-08-05 | 6.834 | 987,732 | +2,641 | 0.09% | 6,750,130 |
| 2013-08-06 | 2013-08-02 | 6.815 | 985,091 | -16,375 | 0.09% | 6,713,433 |
| 2013-08-05 | 2013-08-01 | 6.758 | 1,001,466 | -1,849 | 0.09% | 6,768,154 |
| 2013-08-02 | 2013-07-31 | 6.664 | 1,003,315 | +3,962 | 0.09% | 6,685,683 |
| 2013-08-01 | 2013-07-30 | 6.815 | 999,353 | +1,584 | 0.09% | 6,810,629 |
| 2013-07-31 | 2013-07-29 | 6.645 | 997,769 | +12,942 | 0.09% | 6,629,838 |
| 2013-07-30 | 2013-07-26 | 6.853 | 984,827 | -11,885 | 0.09% | 6,748,921 |
| 2013-07-24 | 2013-07-22 | 6.266 | 996,712 | -792 | 0.09% | 6,245,446 |
| 2013-07-23 | 2013-07-19 | 6.247 | 997,504 | -113,573 | 0.09% | 6,231,526 |
| 2013-07-22 | 2013-07-18 | 6.399 | 1,111,077 | -3,169 | 0.10% | 7,109,297 |
| 2013-07-19 | 2013-07-17 | 6.380 | 1,114,246 | -2,377 | 0.10% | 7,108,481 |
| 2013-07-18 | 2013-07-16 | 6.266 | 1,116,623 | +121,496 | 0.10% | 6,996,814 |
| 2013-07-17 | 2013-07-15 | 5.982 | 995,127 | +2,113 | 0.09% | 5,952,938 |
| 2013-07-16 | 2013-07-12 | 6.039 | 993,014 | -10,037 | 0.09% | 5,996,693 |
| 2013-07-15 | 2013-07-11 | 5.925 | 1,003,051 | +278,120 | 0.09% | 5,943,375 |
| 2013-07-12 | 2013-07-10 | 5.963 | 724,931 | +793 | 0.06% | 4,322,878 |
| 2013-07-11 | 2013-07-09 | 5.963 | 724,138 | -185,414 | 0.06% | 4,318,150 |
| 2013-07-10 | 2013-07-08 | 5.963 | 909,552 | -8,980 | 0.08% | 5,423,803 |
| 2013-07-09 | 2013-07-05 | 5.963 | 918,532 | +2,905 | 0.08% | 5,477,352 |
| 2013-07-08 | 2013-07-04 | 6.020 | 915,627 | +185,942 | 0.08% | 5,512,029 |
| 2013-07-05 | 2013-07-03 | 6.039 | 729,685 | -8,188 | 0.06% | 4,406,481 |
| 2013-07-04 | 2013-07-02 | 6.152 | 737,873 | +13,735 | 0.06% | 4,539,738 |
| 2013-07-03 | 2013-06-28 | 6.134 | 724,138 | +168,954 | 0.06% | 4,441,525 |
| 2013-07-02 | 2013-06-27 | 6.058 | 555,184 | -7,131 | 0.05% | 3,363,200 |
| 2013-06-28 | 2013-06-26 | 5.982 | 562,315 | +64,181 | 0.05% | 3,363,818 |
| 2013-06-27 | 2013-06-25 | 5.812 | 498,134 | +53,089 | 0.04% | 2,895,012 |
| 2013-06-26 | 2013-06-24 | 5.963 | 445,045 | -857,472 | 0.04% | 2,653,874 |
| 2013-06-25 | 2013-06-21 | 5.982 | 1,302,517 | +30,903 | 0.11% | 7,791,773 |
| 2013-06-24 | 2013-06-20 | 5.887 | 1,271,614 | -516,226 | 0.11% | 7,486,546 |
| 2013-06-21 | 2013-06-19 | 6.020 | 1,787,840 | +13,998 | 0.16% | 10,762,708 |
| 2013-06-20 | 2013-06-18 | 5.963 | 1,773,842 | -1,064,401 | 0.15% | 10,577,701 |
| 2013-06-19 | 2013-06-17 | 6.001 | 2,838,243 | +528 | 0.25% | 17,032,352 |
| 2013-06-18 | 2013-06-14 | 5.982 | 2,837,715 | +36,977 | 0.25% | 16,975,464 |
| 2013-06-17 | 2013-06-13 | 5.963 | 2,800,738 | +56,522 | 0.24% | 16,701,244 |
| 2013-06-14 | 2013-06-11 | 6.039 | 2,744,216 | -11,885 | 0.24% | 16,571,994 |
| 2013-06-13 | 2013-06-10 | 6.096 | 2,756,101 | -15,055 | 0.24% | 16,800,291 |
| 2013-06-11 | 2013-06-07 | 6.039 | 2,771,156 | +1,849 | 0.24% | 16,734,682 |
| 2013-06-10 | 2013-06-06 | 6.134 | 2,769,307 | +2,377 | 0.24% | 16,985,640 |
| 2013-06-07 | 2013-06-05 | 6.171 | 2,766,930 | +5,810 | 0.24% | 17,075,820 |
| 2013-06-06 | 2013-06-04 | 6.342 | 2,761,120 | +2,906 | 0.24% | 17,510,393 |
| 2013-06-05 | 2013-06-03 | 6.342 | 2,758,214 | +792 | 0.24% | 17,491,963 |
| 2013-06-04 | 2013-05-31 | 6.417 | 2,757,422 | +1,057 | 0.24% | 17,695,740 |
| 2013-06-03 | 2013-05-30 | 6.436 | 2,756,365 | -1,321 | 0.24% | 17,741,137 |
| 2013-05-31 | 2013-05-29 | 6.380 | 2,757,686 | -4,226 | 0.24% | 17,593,025 |
| 2013-05-30 | 2013-05-28 | 6.855 | 2,761,912 | -5,811 | 0.24% | 18,934,024 |
| 2013-05-29 | 2013-05-27 | 6.658 | 2,767,723 | +108,821 | 0.24% | 18,427,064 |
| 2013-05-28 | 2013-05-24 | 6.737 | 2,658,902 | -11,642 | 0.24% | 17,912,670 |
| 2013-05-27 | 2013-05-23 | 6.618 | 2,670,544 | -4,808 | 0.24% | 17,674,542 |
| 2013-05-24 | 2013-05-22 | 6.757 | 2,675,352 | -14,426 | 0.24% | 18,076,346 |
| 2013-05-23 | 2013-05-21 | 6.757 | 2,689,778 | -14,173 | 0.24% | 18,173,818 |
| 2013-05-22 | 2013-05-20 | 6.717 | 2,703,951 | -46,061 | 0.25% | 18,162,740 |
| 2013-05-21 | 2013-05-16 | 6.579 | 2,750,012 | +3,796 | 0.25% | 18,091,828 |
| 2013-05-20 | 2013-05-15 | 6.737 | 2,746,216 | +1,518 | 0.25% | 18,500,893 |
| 2013-05-16 | 2013-05-14 | 6.421 | 2,744,698 | -19,487 | 0.25% | 17,623,069 |
| 2013-05-15 | 2013-05-13 | 6.460 | 2,764,185 | -1,519 | 0.25% | 17,857,410 |
| 2013-05-14 | 2013-05-10 | 6.480 | 2,765,704 | -11,895 | 0.25% | 17,921,863 |
| 2013-05-13 | 2013-05-09 | 6.322 | 2,777,599 | -2,784 | 0.25% | 17,559,945 |
| 2013-05-10 | 2013-05-08 | 6.381 | 2,780,383 | +2,025 | 0.25% | 17,742,335 |
| 2013-05-09 | 2013-05-07 | 6.302 | 2,778,358 | +3,290 | 0.25% | 17,509,853 |
| 2013-05-08 | 2013-05-06 | 6.381 | 2,775,068 | +12,908 | 0.25% | 17,708,418 |
| 2013-05-07 | 2013-05-03 | 6.520 | 2,762,160 | -29,611 | 0.25% | 18,008,038 |
| 2013-05-06 | 2013-05-02 | 6.539 | 2,791,771 | -9,871 | 0.25% | 18,256,243 |
| 2013-05-02 | 2013-04-29 | 6.500 | 2,801,642 | -25,308 | 0.25% | 18,210,093 |
| 2013-04-30 | 2013-04-26 | 6.421 | 2,826,950 | -253 | 0.26% | 18,151,190 |
| 2013-04-29 | 2013-04-25 | 6.480 | 2,827,203 | +3,796 | 0.26% | 18,320,379 |
| 2013-04-26 | 2013-04-24 | 6.441 | 2,823,407 | -1,519 | 0.26% | 18,184,221 |
| 2013-04-25 | 2013-04-23 | 6.381 | 2,824,926 | +1,519 | 0.26% | 18,026,575 |
| 2013-04-24 | 2013-04-22 | 6.480 | 2,823,407 | -220,437 | 0.26% | 18,295,781 |
| 2013-04-23 | 2013-04-19 | 6.401 | 3,043,844 | -9,364 | 0.28% | 19,483,681 |
| 2013-04-22 | 2013-04-18 | 6.302 | 3,053,208 | +3,037 | 0.28% | 19,242,021 |
| 2013-04-19 | 2013-04-17 | 6.282 | 3,050,171 | +201,962 | 0.28% | 19,162,622 |
| 2013-04-18 | 2013-04-16 | 6.026 | 2,848,209 | -524,392 | 0.26% | 17,162,293 |
| 2013-04-17 | 2013-04-15 | 6.085 | 3,372,601 | +86,048 | 0.31% | 20,521,982 |
| 2013-04-16 | 2013-04-12 | 6.065 | 3,286,553 | +122,747 | 0.30% | 19,933,458 |
| 2013-04-15 | 2013-04-11 | 6.184 | 3,163,806 | +18,475 | 0.29% | 19,564,007 |
| 2013-04-12 | 2013-04-10 | 6.184 | 3,145,331 | +69,851 | 0.29% | 19,449,763 |
| 2013-04-11 | 2013-04-09 | 6.045 | 3,075,480 | +14,932 | 0.28% | 18,592,507 |
| 2013-04-10 | 2013-04-08 | 5.947 | 3,060,548 | +52,389 | 0.28% | 18,199,913 |
| 2013-04-09 | 2013-04-05 | 5.986 | 3,008,159 | +250,554 | 0.27% | 18,007,235 |
| 2013-04-08 | 2013-04-03 | 6.124 | 2,757,605 | +86,049 | 0.25% | 16,888,745 |
| 2013-04-05 | 2013-04-02 | 6.085 | 2,671,556 | +117,938 | 0.24% | 16,256,184 |
| 2013-04-03 | 2013-03-28 | 5.947 | 2,553,618 | +181,208 | 0.23% | 15,185,393 |
| 2013-04-02 | 2013-03-27 | 5.947 | 2,372,410 | +59,728 | 0.22% | 14,107,818 |
| 2013-03-28 | 2013-03-26 | 5.986 | 2,312,682 | -28,851 | 0.21% | 13,844,018 |
| 2013-03-22 | 2013-03-20 | 6.105 | 2,341,533 | +14,932 | 0.21% | 14,294,283 |
| 2013-03-21 | 2013-03-19 | 6.065 | 2,326,601 | -1,013 | 0.21% | 14,111,199 |
| 2013-03-20 | 2013-03-18 | 5.868 | 2,327,614 | -18,728 | 0.21% | 13,657,494 |
| 2013-03-19 | 2013-03-15 | 6.085 | 2,346,342 | +511,232 | 0.21% | 14,277,286 |
| 2013-03-18 | 2013-03-14 | 6.085 | 1,835,110 | +144,005 | 0.17% | 11,166,484 |
| 2013-03-15 | 2013-03-13 | 5.986 | 1,691,105 | +5,568 | 0.15% | 10,123,177 |
| 2013-03-14 | 2013-03-12 | 5.986 | 1,685,537 | +79,975 | 0.15% | 10,089,846 |
| 2013-03-13 | 2013-03-11 | 6.105 | 1,605,562 | +268,826 | 0.15% | 9,801,424 |
| 2013-03-12 | 2013-03-08 | 6.045 | 1,336,736 | -69,345 | 0.12% | 8,081,104 |
| 2013-03-11 | 2013-03-07 | 5.966 | 1,406,081 | -14,426 | 0.13% | 8,389,207 |
| 2013-03-08 | 2013-03-06 | 5.966 | 1,420,507 | +14,679 | 0.13% | 8,475,278 |
| 2013-03-07 | 2013-03-05 | 6.045 | 1,405,828 | +1,518 | 0.13% | 8,498,793 |
| 2013-03-06 | 2013-03-04 | 5.966 | 1,404,310 | -16,197 | 0.13% | 8,378,640 |
| 2013-03-05 | 2013-03-01 | 6.006 | 1,420,507 | +15,691 | 0.13% | 8,531,405 |
| 2013-03-04 | 2013-02-28 | 6.243 | 1,404,816 | -40,241 | 0.13% | 8,770,213 |
| 2013-03-01 | 2013-02-27 | 5.986 | 1,445,057 | -42,518 | 0.13% | 8,650,301 |
| 2013-02-28 | 2013-02-26 | 5.927 | 1,487,575 | -34,419 | 0.14% | 8,816,653 |
| 2013-02-27 | 2013-02-25 | 6.105 | 1,521,994 | +153,116 | 0.14% | 9,291,269 |
| 2013-02-26 | 2013-02-22 | 6.045 | 1,368,878 | -11,895 | 0.12% | 8,275,415 |
| 2013-02-25 | 2013-02-21 | 6.026 | 1,380,773 | -42,518 | 0.13% | 8,320,046 |
| 2013-02-22 | 2013-02-20 | 6.381 | 1,423,291 | -20,500 | 0.13% | 9,082,384 |
| 2013-02-21 | 2013-02-19 | 6.361 | 1,443,791 | -28,599 | 0.13% | 9,184,676 |
| 2013-02-20 | 2013-02-18 | 6.401 | 1,472,390 | -16,956 | 0.13% | 9,424,786 |
| 2013-02-19 | 2013-02-15 | 6.421 | 1,489,346 | +3,037 | 0.14% | 9,562,745 |
| 2013-02-18 | 2013-02-14 | 6.520 | 1,486,309 | -8,858 | 0.13% | 9,690,065 |
| 2013-02-15 | 2013-02-08 | 6.480 | 1,495,167 | +4,049 | 0.14% | 9,688,737 |
| 2013-02-14 | 2013-02-07 | 6.559 | 1,491,118 | -11,136 | 0.14% | 9,780,335 |
| 2013-02-08 | 2013-02-06 | 6.599 | 1,502,254 | -6,327 | 0.14% | 9,912,734 |
| 2013-02-07 | 2013-02-05 | 6.579 | 1,508,581 | -13,160 | 0.14% | 9,924,679 |
| 2013-02-06 | 2013-02-04 | 6.500 | 1,521,741 | -105,031 | 0.14% | 9,891,001 |
| 2013-02-05 | 2013-02-01 | 6.520 | 1,626,772 | +115,407 | 0.15% | 10,605,820 |
| 2013-02-04 | 2013-01-31 | 6.559 | 1,511,365 | +223,837 | 0.14% | 9,913,136 |
| 2013-02-01 | 2013-01-30 | 6.520 | 1,287,528 | -567 | 0.12% | 8,394,102 |
| 2013-01-31 | 2013-01-29 | 6.441 | 1,288,095 | +10,124 | 0.12% | 8,296,007 |
| 2013-01-30 | 2013-01-28 | 6.302 | 1,277,971 | +21,183 | 0.12% | 8,054,068 |
| 2013-01-29 | 2013-01-25 | 6.223 | 1,256,788 | +203,059 | 0.11% | 7,821,251 |
| 2013-01-28 | 2013-01-24 | 6.678 | 1,053,729 | -286,575 | 0.10% | 7,036,379 |
| 2013-01-25 | 2013-01-23 | 6.717 | 1,340,304 | -43,025 | 0.12% | 9,002,971 |
| 2013-01-24 | 2013-01-22 | 6.875 | 1,383,329 | -6,833 | 0.13% | 9,510,609 |
| 2013-01-23 | 2013-01-21 | 6.994 | 1,390,162 | +18,981 | 0.13% | 9,722,373 |
| 2013-01-22 | 2013-01-18 | 7.290 | 1,371,181 | +467 | 0.12% | 9,995,966 |
| 2013-01-21 | 2013-01-17 | 6.934 | 1,370,714 | -2,784 | 0.12% | 9,505,120 |
| 2013-01-18 | 2013-01-16 | 6.954 | 1,373,498 | +15,185 | 0.12% | 9,551,560 |
| 2013-01-17 | 2013-01-15 | 6.974 | 1,358,313 | +9,598 | 0.12% | 9,472,796 |
| 2013-01-16 | 2013-01-14 | 6.816 | 1,348,715 | +18,352 | 0.12% | 9,192,696 |
| 2013-01-15 | 2013-01-11 | 6.757 | 1,330,363 | -23,537 | 0.12% | 8,988,762 |
| 2013-01-14 | 2013-01-10 | 6.855 | 1,353,900 | -7,086 | 0.12% | 9,281,532 |
| 2013-01-11 | 2013-01-09 | 6.599 | 1,360,986 | +1,012 | 0.12% | 8,980,567 |
| 2013-01-10 | 2013-01-08 | 6.539 | 1,359,974 | +327,623 | 0.12% | 8,893,285 |
| 2013-01-09 | 2013-01-07 | 6.539 | 1,032,351 | +45,808 | 0.09% | 6,750,858 |
| 2013-01-08 | 2013-01-04 | 6.618 | 986,543 | -1,772 | 0.09% | 6,529,267 |
| 2013-01-07 | 2013-01-03 | 6.757 | 988,315 | +1,772 | 0.09% | 6,677,672 |
| 2013-01-04 | 2013-01-02 | 6.776 | 986,543 | -44,543 | 0.09% | 6,685,190 |
| 2013-01-03 | 2012-12-31 | 6.579 | 1,031,086 | -1,772 | 0.09% | 6,783,327 |
| 2013-01-02 | 2012-12-27 | 6.480 | 1,032,858 | +50,213 | 0.09% | 6,692,958 |
| 2012-12-28 | 2012-12-24 | 6.480 | 982,645 | -613,162 | 0.09% | 6,367,576 |
| 2012-12-27 | 2012-12-20 | 6.282 | 1,595,807 | +1,148,993 | 0.14% | 10,025,617 |
| 2012-12-21 | 2012-12-19 | 6.243 | 446,814 | -12,148 | 0.04% | 2,789,443 |
| 2012-12-20 | 2012-12-18 | 6.342 | 458,962 | +55,291 | 0.04% | 2,910,619 |
| 2012-12-19 | 2012-12-17 | 6.203 | 403,671 | -2,522 | 0.04% | 2,504,153 |
| 2012-12-18 | 2012-12-14 | 6.124 | 406,193 | +4,800 | 0.04% | 2,487,699 |
| 2012-12-17 | 2012-12-13 | 6.203 | 401,393 | +2,025 | 0.04% | 2,490,021 |
| 2012-12-14 | 2012-12-12 | 6.282 | 399,368 | -149,067 | 0.04% | 2,509,019 |
| 2012-12-13 | 2012-12-11 | 6.302 | 548,435 | +506 | 0.05% | 3,456,364 |
| 2012-12-12 | 2012-12-10 | 6.322 | 547,929 | -47,074 | 0.05% | 3,464,000 |
| 2012-12-10 | 2012-12-06 | 6.401 | 595,003 | +11,642 | 0.05% | 3,808,621 |
| 2012-12-07 | 2012-12-05 | 6.322 | 583,361 | +51,629 | 0.05% | 3,688,001 |
| 2012-12-06 | 2012-12-04 | 6.065 | 531,732 | -506 | 0.05% | 3,225,038 |
| 2012-12-05 | 2012-12-03 | 6.045 | 532,238 | +3,290 | 0.05% | 3,217,592 |
| 2012-12-04 | 2012-11-30 | 6.085 | 528,948 | +3,544 | 0.05% | 3,218,602 |
| 2012-12-03 | 2012-11-29 | 6.045 | 525,404 | +5,061 | 0.05% | 3,176,277 |
| 2012-11-30 | 2012-11-28 | 6.144 | 520,343 | -250,048 | 0.05% | 3,197,082 |
| 2012-11-29 | 2012-11-27 | 6.164 | 770,391 | +760 | 0.07% | 4,748,642 |
| 2012-11-28 | 2012-11-26 | 6.223 | 769,631 | +1,518 | 0.07% | 4,789,572 |
| 2012-11-27 | 2012-11-23 | 6.322 | 768,113 | -7,339 | 0.07% | 4,856,000 |
| 2012-11-26 | 2012-11-22 | 6.263 | 775,452 | +3,290 | 0.07% | 4,856,437 |
| 2012-11-23 | 2012-11-21 | 6.164 | 772,162 | +9,617 | 0.07% | 4,759,558 |
| 2012-11-22 | 2012-11-20 | 6.223 | 762,545 | +8,605 | 0.07% | 4,745,475 |
| 2012-11-21 | 2012-11-19 | 6.223 | 753,940 | +1,771 | 0.07% | 4,691,924 |
| 2012-11-20 | 2012-11-16 | 6.381 | 752,169 | -6,074 | 0.07% | 4,799,783 |
| 2012-11-19 | 2012-11-15 | 6.342 | 758,243 | -2,277 | 0.07% | 4,808,582 |
| 2012-11-16 | 2012-11-14 | 6.421 | 760,520 | +18,728 | 0.07% | 4,883,123 |
| 2012-11-15 | 2012-11-13 | 6.480 | 741,792 | +2,531 | 0.07% | 4,806,839 |
| 2012-11-14 | 2012-11-12 | 6.460 | 739,261 | +4,049 | 0.07% | 4,775,833 |
| 2012-11-13 | 2012-11-09 | 6.460 | 735,212 | +506 | 0.07% | 4,749,676 |
| 2012-11-12 | 2012-11-08 | 6.539 | 734,706 | -1,012 | 0.07% | 4,804,467 |
| 2012-11-09 | 2012-11-07 | 6.658 | 735,718 | -152,104 | 0.07% | 4,898,295 |
| 2012-11-08 | 2012-11-06 | 6.401 | 887,822 | -289,529 | 0.08% | 5,682,959 |
| 2012-11-07 | 2012-11-05 | 6.697 | 1,177,351 | +758,748 | 0.11% | 7,885,138 |
| 2012-11-06 | 2012-11-02 | 6.717 | 418,603 | -64,789 | 0.04% | 2,811,803 |
| 2012-11-05 | 2012-11-01 | 6.816 | 483,392 | +100,981 | 0.04% | 3,294,748 |
| 2012-11-02 | 2012-10-31 | 6.678 | 382,411 | -37,204 | 0.03% | 2,553,587 |
| 2012-11-01 | 2012-10-30 | 6.638 | 419,615 | +506 | 0.04% | 2,785,441 |
| 2012-10-31 | 2012-10-29 | 6.460 | 419,109 | -11,642 | 0.04% | 2,707,562 |
| 2012-10-30 | 2012-10-26 | 6.421 | 430,751 | +8,352 | 0.04% | 2,765,752 |
| 2012-10-29 | 2012-10-25 | 6.776 | 422,399 | +16,198 | 0.04% | 2,862,336 |
| 2012-10-26 | 2012-10-24 | 6.915 | 406,201 | +5,061 | 0.04% | 2,808,747 |
| 2012-10-25 | 2012-10-22 | 6.717 | 401,140 | -30,370 | 0.04% | 2,694,502 |
| 2012-10-24 | 2012-10-19 | 6.381 | 431,510 | -26,068 | 0.04% | 2,753,576 |
| 2012-10-22 | 2012-10-18 | 6.342 | 457,578 | -3,290 | 0.04% | 2,901,842 |
| 2012-10-19 | 2012-10-17 | 6.322 | 460,868 | +19,488 | 0.04% | 2,913,602 |
| 2012-10-18 | 2012-10-16 | 5.986 | 441,380 | -14,173 | 0.04% | 2,642,159 |
| 2012-10-17 | 2012-10-15 | 5.907 | 455,553 | +13,160 | 0.04% | 2,691,000 |
| 2012-10-16 | 2012-10-12 | 6.302 | 442,393 | -7,086 | 0.04% | 2,788,063 |
| 2012-10-15 | 2012-10-11 | 6.144 | 449,479 | -2,531 | 0.04% | 2,761,680 |
| 2012-10-12 | 2012-10-10 | 6.065 | 452,010 | -253 | 0.04% | 2,741,511 |
| 2012-10-11 | 2012-10-09 | 6.085 | 452,263 | -1,585,071 | 0.04% | 2,751,981 |
| 2012-10-10 | 2012-10-08 | 5.986 | 2,037,334 | +1,625,312 | 0.18% | 12,195,749 |
| 2012-10-09 | 2012-10-05 | 6.045 | 412,022 | -6,074 | 0.04% | 2,490,838 |
| 2012-10-08 | 2012-10-04 | 5.986 | 418,096 | -5,062 | 0.04% | 2,502,778 |
| 2012-10-05 | 2012-10-03 | 5.413 | 423,158 | +7,086 | 0.04% | 2,290,639 |
| 2012-10-04 | 2012-09-28 | 5.512 | 416,072 | -253 | 0.04% | 2,293,382 |
| 2012-10-03 | 2012-09-27 | 4.979 | 416,325 | +9,871 | 0.04% | 2,072,701 |
| 2012-09-28 | 2012-09-26 | 4.959 | 406,454 | +2,530 | 0.04% | 2,015,528 |
| 2012-09-27 | 2012-09-25 | 5.137 | 403,924 | -2,784 | 0.04% | 2,074,802 |
| 2012-09-26 | 2012-09-24 | 5.077 | 406,708 | -1,265 | 0.04% | 2,064,997 |
| 2012-09-25 | 2012-09-21 | 5.097 | 407,973 | +2,531 | 0.04% | 2,079,480 |
| 2012-09-24 | 2012-09-20 | 5.117 | 405,442 | -3,796 | 0.04% | 2,074,589 |
| 2012-09-21 | 2012-09-19 | 5.275 | 409,238 | +1,771 | 0.04% | 2,158,693 |
| 2012-09-20 | 2012-09-18 | 5.216 | 407,467 | -506 | 0.04% | 2,125,201 |
| 2012-09-19 | 2012-09-17 | 5.334 | 407,973 | +5,821 | 0.04% | 2,176,200 |
| 2012-09-18 | 2012-09-14 | 5.472 | 402,152 | +1,012 | 0.04% | 2,200,765 |
| 2012-09-17 | 2012-09-13 | 5.176 | 401,140 | -16,956 | 0.04% | 2,076,352 |
| 2012-09-14 | 2012-09-12 | 5.235 | 418,096 | -253 | 0.04% | 2,188,898 |
| 2012-09-13 | 2012-09-11 | 5.156 | 418,349 | -1,519 | 0.04% | 2,157,163 |
| 2012-09-12 | 2012-09-10 | 5.235 | 419,868 | +759 | 0.04% | 2,198,175 |
| 2012-09-11 | 2012-09-07 | 5.196 | 419,109 | -4,555 | 0.04% | 2,177,641 |
| 2012-09-10 | 2012-09-06 | 4.959 | 423,664 | -506 | 0.04% | 2,100,869 |
| 2012-09-07 | 2012-09-05 | 4.919 | 424,170 | +3,290 | 0.04% | 2,086,618 |
| 2012-09-06 | 2012-09-04 | 5.097 | 420,880 | +19,740 | 0.04% | 2,145,268 |
| 2012-09-05 | 2012-09-03 | 5.235 | 401,140 | -10,629 | 0.04% | 2,100,127 |
| 2012-09-04 | 2012-08-31 | 5.865 | 411,769 | -1,519 | 0.04% | 2,414,839 |
| 2012-09-03 | 2012-08-30 | 5.865 | 413,288 | +26,998 | 0.04% | 2,423,747 |
| 2012-08-31 | 2012-08-29 | 5.947 | 386,290 | -241 | 0.04% | 2,297,436 |
| 2012-08-30 | 2012-08-28 | 5.927 | 386,531 | +241 | 0.04% | 2,290,860 |
| 2012-08-29 | 2012-08-27 | 5.885 | 386,290 | -2,799 | 0.04% | 2,273,421 |
| 2012-08-28 | 2012-08-24 | 5.947 | 389,089 | -4,198 | 0.04% | 2,314,083 |
| 2012-08-27 | 2012-08-23 | 5.844 | 393,287 | -26,299 | 0.04% | 2,298,300 |
| 2012-08-24 | 2012-08-22 | 5.968 | 419,586 | -6,032 | 0.04% | 2,504,157 |
| 2012-08-23 | 2012-08-21 | 6.092 | 425,618 | -17,614 | 0.04% | 2,593,077 |
| 2012-08-22 | 2012-08-20 | 5.595 | 443,232 | -3,860 | 0.04% | 2,479,950 |
| 2012-08-21 | 2012-08-17 | 5.574 | 447,092 | -1,207 | 0.04% | 2,492,283 |
| 2012-08-20 | 2012-08-16 | 5.450 | 448,299 | -2,654 | 0.04% | 2,443,271 |
| 2012-08-17 | 2012-08-15 | 5.346 | 450,953 | -6,756 | 0.04% | 2,411,010 |
| 2012-08-16 | 2012-08-14 | 5.284 | 457,709 | +7,962 | 0.04% | 2,418,676 |
| 2012-08-15 | 2012-08-13 | 5.284 | 449,747 | +2,413 | 0.04% | 2,376,603 |
| 2012-08-14 | 2012-08-10 | 5.429 | 447,334 | -35,468 | 0.04% | 2,428,742 |
| 2012-08-13 | 2012-08-09 | 5.160 | 482,802 | +241 | 0.05% | 2,491,245 |
| 2012-08-10 | 2012-08-08 | 4.994 | 482,561 | -10,857 | 0.05% | 2,410,002 |
| 2012-08-09 | 2012-08-07 | 5.201 | 493,418 | -242 | 0.05% | 2,566,474 |
| 2012-08-08 | 2012-08-06 | 5.409 | 493,660 | +483 | 0.05% | 2,670,033 |
| 2012-08-07 | 2012-08-03 | 4.973 | 493,177 | -3,619 | 0.05% | 2,452,800 |
| 2012-08-06 | 2012-08-02 | 4.973 | 496,796 | +33,297 | 0.05% | 2,470,799 |
| 2012-08-03 | 2012-08-01 | 4.932 | 463,499 | -11,582 | 0.04% | 2,285,988 |
| 2012-08-02 | 2012-07-31 | 4.932 | 475,081 | -400,767 | 0.05% | 2,343,110 |
| 2012-08-01 | 2012-07-30 | 4.891 | 875,848 | -541,300 | 0.08% | 4,283,402 |
| 2012-07-31 | 2012-07-27 | 4.787 | 1,417,148 | +925,419 | 0.13% | 6,783,835 |
| 2012-07-30 | 2012-07-26 | 4.663 | 491,729 | -346,238 | 0.05% | 2,292,749 |
| 2012-07-27 | 2012-07-25 | 4.911 | 837,967 | -1,404,515 | 0.08% | 4,115,507 |
| 2012-07-26 | 2012-07-24 | 4.787 | 2,242,482 | +190,634 | 0.21% | 10,734,679 |
| 2012-07-25 | 2012-07-23 | 4.725 | 2,051,848 | -373,765 | 0.20% | 9,694,561 |
| 2012-07-24 | 2012-07-20 | 4.766 | 2,425,613 | +551,832 | 0.23% | 11,561,055 |
| 2012-07-23 | 2012-07-19 | 4.600 | 1,873,781 | -1,715,506 | 0.18% | 8,620,251 |
| 2012-07-20 | 2012-07-18 | 4.994 | 3,589,287 | +24,960 | 0.34% | 17,925,585 |
| 2012-07-19 | 2012-07-17 | 5.512 | 3,564,327 | +1,167,931 | 0.34% | 19,647,500 |
| 2012-07-18 | 2012-07-16 | 5.409 | 2,396,396 | +1,714,297 | 0.23% | 12,961,259 |
| 2012-07-17 | 2012-07-13 | 5.367 | 682,099 | +32,572 | 0.06% | 3,660,963 |
| 2012-07-16 | 2012-07-12 | 5.367 | 649,527 | -70,936 | 0.06% | 3,486,142 |
| 2012-07-13 | 2012-07-11 | 5.409 | 720,463 | -1,735,288 | 0.07% | 3,896,730 |
| 2012-07-12 | 2012-07-10 | 5.284 | 2,455,751 | +1,514,034 | 0.23% | 12,976,950 |
| 2012-07-11 | 2012-07-09 | 5.284 | 941,717 | -1,633,950 | 0.09% | 4,976,325 |
| 2012-07-10 | 2012-07-06 | 5.471 | 2,575,667 | +2,127,609 | 0.25% | 14,090,998 |
| 2012-07-09 | 2012-07-05 | 5.616 | 448,058 | -652,102 | 0.04% | 2,516,238 |
| 2012-07-06 | 2012-07-04 | 5.471 | 1,100,160 | -800,080 | 0.10% | 6,018,772 |
| 2012-07-05 | 2012-07-03 | 5.429 | 1,900,240 | +1,474,139 | 0.18% | 10,317,105 |
| 2012-07-04 | 2012-06-29 | 5.595 | 426,101 | -335,138 | 0.04% | 2,384,100 |
| 2012-07-03 | 2012-06-28 | 5.989 | 761,239 | -15,925 | 0.07% | 4,558,973 |
| 2012-06-29 | 2012-06-27 | 6.030 | 777,164 | -1,077,956 | 0.07% | 4,686,556 |
| 2012-06-28 | 2012-06-26 | 6.279 | 1,855,120 | +1,459,420 | 0.18% | 11,648,305 |
| 2012-06-27 | 2012-06-25 | 6.362 | 395,700 | -374,474 | 0.04% | 2,517,402 |
| 2012-06-26 | 2012-06-22 | 6.320 | 770,174 | +9,892 | 0.07% | 4,867,846 |
| 2012-06-25 | 2012-06-21 | 6.403 | 760,282 | +257,944 | 0.07% | 4,868,344 |
| 2012-06-22 | 2012-06-20 | 6.507 | 502,338 | -1,994,431 | 0.05% | 3,268,690 |
| 2012-06-21 | 2012-06-19 | 6.569 | 2,496,769 | +1,801,392 | 0.24% | 16,401,582 |
| 2012-06-20 | 2012-06-18 | 6.756 | 695,377 | -1,124,968 | 0.07% | 4,697,708 |
| 2012-06-19 | 2012-06-15 | 6.693 | 1,820,345 | +465,797 | 0.17% | 12,184,405 |
| 2012-06-15 | 2012-06-13 | 6.839 | 1,354,548 | -696,457 | 0.13% | 9,263,102 |
| 2012-06-14 | 2012-06-12 | 6.839 | 2,051,005 | +966,450 | 0.20% | 14,025,836 |
| 2012-06-13 | 2012-06-11 | 6.942 | 1,084,555 | -602,358 | 0.10% | 7,529,125 |
| 2012-06-12 | 2012-06-08 | 6.714 | 1,686,913 | +370,239 | 0.16% | 11,326,241 |
| 2012-06-11 | 2012-06-07 | 6.776 | 1,316,674 | +117,228 | 0.13% | 8,922,245 |
| 2012-06-08 | 2012-06-06 | 6.590 | 1,199,446 | +101,313 | 0.11% | 7,904,164 |
| 2012-06-07 | 2012-06-05 | 6.383 | 1,098,133 | +2,896 | 0.10% | 7,008,963 |
| 2012-06-06 | 2012-06-04 | 6.445 | 1,095,237 | +435,385 | 0.10% | 7,058,568 |
| 2012-06-05 | 2012-06-01 | 6.590 | 659,852 | -100,713 | 0.06% | 4,348,323 |
| 2012-06-04 | 2012-05-31 | 6.486 | 760,565 | +140,524 | 0.07% | 4,933,201 |
| 2012-06-01 | 2012-05-30 | 6.424 | 620,041 | -191,676 | 0.06% | 3,983,183 |
| 2012-05-31 | 2012-05-29 | 6.403 | 811,717 | +231,970 | 0.08% | 5,197,700 |
| 2012-05-30 | 2012-05-28 | 6.383 | 579,747 | -217,975 | 0.06% | 3,700,303 |
| 2012-05-29 | 2012-05-25 | 6.383 | 797,722 | +10,133 | 0.08% | 5,091,554 |
| 2012-05-28 | 2012-05-24 | 6.279 | 787,589 | -14,959 | 0.07% | 4,945,274 |
| 2012-05-25 | 2012-05-23 | 6.445 | 802,548 | +173,097 | 0.08% | 5,172,250 |
| 2012-05-24 | 2012-05-22 | 6.673 | 629,451 | -290,359 | 0.06% | 4,200,161 |
| 2012-05-22 | 2012-05-18 | 6.238 | 919,810 | +10,616 | 0.09% | 5,737,368 |
| 2012-05-21 | 2012-05-17 | 6.030 | 909,194 | +275,159 | 0.09% | 5,482,740 |
| 2012-05-18 | 2012-05-16 | 6.092 | 634,035 | -242,877 | 0.06% | 3,862,857 |
| 2012-05-17 | 2012-05-15 | 6.175 | 876,912 | +249,633 | 0.08% | 5,415,273 |
| 2012-05-16 | 2012-05-14 | 6.175 | 627,279 | -323,860 | 0.06% | 3,873,692 |
| 2012-05-15 | 2012-05-11 | 6.175 | 951,139 | +219,856 | 0.09% | 5,873,654 |
| 2012-05-14 | 2012-05-10 | 6.320 | 731,283 | -207,068 | 0.07% | 4,622,037 |
| 2012-05-11 | 2012-05-09 | 6.300 | 938,351 | +346,199 | 0.09% | 5,911,355 |
| 2012-05-10 | 2012-05-08 | 6.113 | 592,152 | -441,932 | 0.06% | 3,619,956 |
| 2012-05-09 | 2012-05-07 | 6.548 | 1,034,084 | +404,380 | 0.10% | 6,771,596 |
| 2012-05-08 | 2012-05-04 | 7.504 | 629,704 | -237,798 | 0.06% | 4,725,545 |
| 2012-05-07 | 2012-05-03 | 7.591 | 867,502 | +232,816 | 0.08% | 6,585,118 |
| 2012-05-04 | 2012-05-02 | 7.548 | 634,686 | -223,616 | 0.06% | 4,790,383 |
| 2012-05-03 | 2012-04-30 | 7.634 | 858,302 | +188,243 | 0.09% | 6,552,405 |
| 2012-05-02 | 2012-04-27 | 7.375 | 670,059 | -1,418,157 | 0.07% | 4,941,438 |
| 2012-04-30 | 2012-04-26 | 7.353 | 2,088,216 | +192,635 | 0.21% | 15,354,662 |
| 2012-04-27 | 2012-04-25 | 7.483 | 1,895,581 | +1,036,823 | 0.19% | 14,184,185 |
| 2012-04-26 | 2012-04-24 | 7.266 | 858,758 | +188,242 | 0.09% | 6,240,164 |
| 2012-04-25 | 2012-04-23 | 7.331 | 670,516 | -187,234 | 0.07% | 4,915,807 |
| 2012-04-24 | 2012-04-20 | 7.699 | 857,750 | +187,234 | 0.09% | 6,603,842 |
| 2012-04-23 | 2012-04-19 | 7.742 | 670,516 | -166,978 | 0.07% | 5,191,324 |
| 2012-04-20 | 2012-04-18 | 8.002 | 837,494 | +183,156 | 0.08% | 6,701,459 |
| 2012-04-19 | 2012-04-17 | 7.959 | 654,338 | -196,952 | 0.07% | 5,207,579 |
| 2012-04-18 | 2012-04-16 | 8.023 | 851,290 | +196,952 | 0.08% | 6,830,262 |
| 2012-04-17 | 2012-04-13 | 7.699 | 654,338 | -180,930 | 0.07% | 5,037,767 |
| 2012-04-16 | 2012-04-12 | 7.721 | 835,268 | +146,250 | 0.08% | 6,448,816 |
| 2012-04-13 | 2012-04-11 | 7.310 | 689,018 | -88,645 | 0.07% | 5,036,551 |
| 2012-04-12 | 2012-04-10 | 7.504 | 777,663 | -17,970 | 0.08% | 5,835,887 |
| 2012-04-11 | 2012-04-05 | 7.937 | 795,633 | +291,471 | 0.08% | 6,314,875 |
| 2012-04-10 | 2012-04-03 | 7.699 | 504,162 | -127,179 | 0.05% | 3,881,558 |
| 2012-04-05 | 2012-04-02 | 7.548 | 631,341 | -107,904 | 0.06% | 4,765,137 |
| 2012-04-03 | 2012-03-30 | 7.613 | 739,245 | +116,459 | 0.07% | 5,627,519 |
| 2012-04-02 | 2012-03-29 | 7.180 | 622,786 | -111,270 | 0.06% | 4,471,599 |
| 2012-03-30 | 2012-03-28 | 7.353 | 734,056 | +120,389 | 0.07% | 5,397,517 |
| 2012-03-29 | 2012-03-27 | 7.461 | 613,667 | -152,757 | 0.06% | 4,578,654 |
| 2012-03-28 | 2012-03-26 | 7.418 | 766,424 | +172,050 | 0.08% | 5,685,245 |
| 2012-03-27 | 2012-03-23 | 7.461 | 594,374 | +61,761 | 0.06% | 4,434,706 |
| 2012-03-26 | 2012-03-22 | 7.353 | 532,613 | -93,070 | 0.05% | 3,916,306 |
| 2012-03-23 | 2012-03-21 | 6.769 | 625,683 | -45,000 | 0.06% | 4,235,304 |
| 2012-03-22 | 2012-03-20 | 6.207 | 670,683 | +58,404 | 0.07% | 4,162,796 |
| 2012-03-21 | 2012-03-19 | 6.337 | 612,279 | -88,356 | 0.06% | 3,879,743 |
| 2012-03-20 | 2012-03-16 | 6.596 | 700,635 | +55,397 | 0.07% | 4,621,443 |
| 2012-03-19 | 2012-03-15 | 6.812 | 645,238 | -52,854 | 0.06% | 4,395,582 |
| 2012-03-16 | 2012-03-14 | 6.920 | 698,092 | +131,158 | 0.07% | 4,831,128 |
| 2012-03-15 | 2012-03-13 | 6.942 | 566,934 | -198,796 | 0.06% | 3,935,713 |
| 2012-03-14 | 2012-03-12 | 6.920 | 765,730 | +60,022 | 0.08% | 5,299,215 |
| 2012-03-13 | 2012-03-09 | 6.985 | 705,708 | +95,168 | 0.07% | 4,929,621 |
| 2012-03-12 | 2012-03-08 | 6.964 | 610,540 | +33,896 | 0.06% | 4,251,635 |
| 2012-03-09 | 2012-03-07 | 6.596 | 576,644 | -226,913 | 0.06% | 3,803,589 |
| 2012-03-08 | 2012-03-06 | 6.142 | 803,557 | +14,797 | 0.08% | 4,935,384 |
| 2012-03-07 | 2012-03-05 | 6.228 | 788,760 | +14,103 | 0.08% | 4,912,735 |
| 2012-03-06 | 2012-03-02 | 6.207 | 774,657 | +88,228 | 0.08% | 4,808,142 |
| 2012-03-05 | 2012-03-01 | 6.055 | 686,429 | -72,275 | 0.07% | 4,156,613 |
| 2012-03-02 | 2012-02-29 | 6.055 | 758,704 | +69,963 | 0.08% | 4,594,268 |
| 2012-03-01 | 2012-02-28 | 6.228 | 688,741 | -58,866 | 0.07% | 4,289,773 |
| 2012-02-29 | 2012-02-27 | 6.315 | 747,607 | +69,270 | 0.07% | 4,721,089 |
| 2012-02-28 | 2012-02-24 | 6.423 | 678,337 | -70,657 | 0.07% | 4,357,003 |
| 2012-02-27 | 2012-02-23 | 6.401 | 748,994 | +73,894 | 0.07% | 4,794,640 |
| 2012-02-24 | 2012-02-22 | 6.553 | 675,100 | -67,883 | 0.07% | 4,423,812 |
| 2012-02-23 | 2012-02-21 | 6.466 | 742,983 | +61,871 | 0.07% | 4,804,365 |
| 2012-02-22 | 2012-02-20 | 6.618 | 681,112 | +34,076 | 0.07% | 4,507,398 |
| 2012-02-21 | 2012-02-17 | 6.747 | 647,036 | +55,968 | 0.06% | 4,365,852 |
| 2012-02-20 | 2012-02-16 | 6.596 | 591,068 | -39,557 | 0.06% | 3,898,731 |
| 2012-02-17 | 2012-02-15 | 6.683 | 630,625 | +357 | 0.06% | 4,214,204 |
| 2012-02-16 | 2012-02-14 | 6.337 | 630,268 | -6,369 | 0.06% | 3,993,731 |
| 2012-02-15 | 2012-02-13 | 6.683 | 636,637 | +39,558 | 0.06% | 4,254,380 |
| 2012-02-14 | 2012-02-10 | 6.769 | 597,079 | -48,320 | 0.06% | 4,041,681 |
| 2012-02-13 | 2012-02-09 | 6.899 | 645,399 | -1,850 | 0.06% | 4,452,510 |
| 2012-02-10 | 2012-02-08 | 6.769 | 647,249 | +8,218 | 0.06% | 4,381,287 |
| 2012-02-09 | 2012-02-07 | 6.315 | 639,031 | -213,984 | 0.06% | 4,035,438 |
| 2012-02-08 | 2012-02-06 | 6.293 | 853,015 | +164,970 | 0.08% | 5,368,285 |
| 2012-02-07 | 2012-02-03 | 6.142 | 688,045 | -76,863 | 0.07% | 4,225,919 |
| 2012-02-06 | 2012-02-02 | 5.623 | 764,908 | +10,172 | 0.08% | 4,300,991 |
| 2012-02-03 | 2012-02-01 | 5.472 | 754,736 | -72,028 | 0.08% | 4,129,539 |
| 2012-02-02 | 2012-01-31 | 5.515 | 826,764 | +29,488 | 0.08% | 4,559,400 |
| 2012-02-01 | 2012-01-30 | 5.472 | 797,276 | -4,855 | 0.08% | 4,362,296 |
| 2012-01-31 | 2012-01-27 | 5.558 | 802,131 | -585,856 | 0.08% | 4,458,249 |
| 2012-01-30 | 2012-01-26 | 5.580 | 1,387,987 | +871,491 | 0.14% | 7,744,458 |
| 2012-01-27 | 2012-01-20 | 5.017 | 516,496 | +120,685 | 0.05% | 2,591,438 |
| 2012-01-26 | 2012-01-19 | 4.996 | 395,811 | -325,130 | 0.04% | 1,977,360 |
| 2012-01-20 | 2012-01-18 | 4.909 | 720,941 | -63,322 | 0.07% | 3,539,252 |
| 2012-01-19 | 2012-01-17 | 4.952 | 784,263 | -49,631 | 0.08% | 3,884,035 |
| 2012-01-18 | 2012-01-16 | 4.952 | 833,894 | +164,151 | 0.08% | 4,129,831 |
| 2012-01-17 | 2012-01-13 | 5.082 | 669,743 | -73,570 | 0.07% | 3,403,784 |
| 2012-01-16 | 2012-01-12 | 5.169 | 743,313 | +234,021 | 0.07% | 3,841,984 |
| 2012-01-13 | 2012-01-11 | 5.255 | 509,292 | -738,720 | 0.05% | 2,676,450 |
| 2012-01-12 | 2012-01-10 | 5.298 | 1,248,012 | +490,108 | 0.12% | 6,612,578 |
| 2012-01-11 | 2012-01-09 | 5.234 | 757,904 | +64,999 | 0.08% | 3,966,573 |
| 2012-01-10 | 2012-01-06 | 5.147 | 692,905 | -306,365 | 0.07% | 3,566,454 |
| 2012-01-09 | 2012-01-05 | 5.277 | 999,270 | -34,185 | 0.10% | 5,273,010 |
| 2012-01-06 | 2012-01-04 | 5.320 | 1,033,455 | +34,185 | 0.10% | 5,498,100 |
| 2012-01-05 | 2012-01-03 | 5.363 | 999,270 | +490,819 | 0.10% | 5,359,453 |
| 2012-01-04 | 2011-12-30 | 5.320 | 508,451 | +112,640 | 0.05% | 2,705,018 |
| 2012-01-03 | 2011-12-29 | 5.342 | 395,811 | -394,886 | 0.04% | 2,114,320 |
| 2011-12-30 | 2011-12-28 | 5.212 | 790,697 | -606,604 | 0.08% | 4,121,099 |
| 2011-12-29 | 2011-12-23 | 5.039 | 1,397,301 | +969,122 | 0.14% | 7,040,959 |
| 2011-12-28 | 2011-12-22 | 4.909 | 428,179 | +32,368 | 0.04% | 2,102,022 |
| 2011-12-23 | 2011-12-21 | 4.888 | 395,811 | -220,448 | 0.04% | 1,934,560 |
| 2011-12-22 | 2011-12-20 | 4.844 | 616,259 | -111,639 | 0.06% | 2,985,364 |
| 2011-12-21 | 2011-12-19 | 4.866 | 727,898 | +175,422 | 0.07% | 3,541,922 |
| 2011-12-20 | 2011-12-16 | 4.823 | 552,476 | -184,997 | 0.05% | 2,664,429 |
| 2011-12-19 | 2011-12-15 | 4.888 | 737,473 | +205,910 | 0.07% | 3,604,462 |
| 2011-12-16 | 2011-12-14 | 4.888 | 531,563 | -53,638 | 0.05% | 2,598,060 |
| 2011-12-15 | 2011-12-13 | 4.888 | 585,201 | +181,529 | 0.06% | 2,860,220 |
| 2011-12-14 | 2011-12-12 | 4.888 | 403,672 | -8,785 | 0.04% | 1,972,981 |
| 2011-12-13 | 2011-12-09 | 4.866 | 412,457 | -41,153 | 0.04% | 2,006,999 |
| 2011-12-12 | 2011-12-08 | 4.909 | 453,610 | -139,559 | 0.05% | 2,226,868 |
| 2011-12-09 | 2011-12-07 | 4.996 | 593,169 | -974,657 | 0.06% | 2,963,305 |
| 2011-12-08 | 2011-12-06 | 4.888 | 1,567,826 | +1,164,154 | 0.16% | 7,662,884 |
| 2011-12-07 | 2011-12-05 | 5.017 | 403,672 | -1,397,519 | 0.04% | 2,025,361 |
| 2011-12-06 | 2011-12-02 | 5.255 | 1,801,191 | +1,377,174 | 0.18% | 9,465,683 |
| 2011-12-05 | 2011-12-01 | 5.342 | 424,017 | +15,721 | 0.04% | 2,264,989 |
| 2011-12-02 | 2011-11-30 | 4.888 | 408,296 | +10,404 | 0.04% | 1,995,582 |
| 2011-12-01 | 2011-11-29 | 5.061 | 397,892 | -3,930 | 0.04% | 2,013,571 |
| 2011-11-30 | 2011-11-28 | 4.779 | 401,822 | -1,662,776 | 0.04% | 1,920,489 |
| 2011-11-29 | 2011-11-25 | 4.736 | 2,064,598 | +1,338,600 | 0.21% | 9,778,349 |
| 2011-11-28 | 2011-11-24 | 4.823 | 725,998 | -1,097,229 | 0.07% | 3,501,275 |
| 2011-11-25 | 2011-11-23 | 4.779 | 1,823,227 | +1,303,956 | 0.18% | 8,714,028 |
| 2011-11-24 | 2011-11-22 | 4.866 | 519,271 | -1,105,820 | 0.05% | 2,526,751 |
| 2011-11-23 | 2011-11-21 | 4.909 | 1,625,091 | +1,191,364 | 0.16% | 7,977,916 |
| 2011-11-22 | 2011-11-18 | 5.039 | 433,727 | -159,989 | 0.04% | 2,185,538 |
| 2011-11-21 | 2011-11-17 | 5.039 | 593,716 | +47,858 | 0.06% | 2,991,718 |
| 2011-11-18 | 2011-11-16 | 5.277 | 545,858 | -297,783 | 0.05% | 2,880,418 |
| 2011-11-17 | 2011-11-15 | 5.407 | 843,641 | +6,935 | 0.08% | 4,561,247 |
| 2011-11-16 | 2011-11-14 | 5.515 | 836,706 | -750,699 | 0.08% | 4,614,227 |
| 2011-11-15 | 2011-11-11 | 5.580 | 1,587,405 | +659,376 | 0.16% | 8,857,137 |
| 2011-11-14 | 2011-11-10 | 5.493 | 928,029 | +389,338 | 0.09% | 5,097,781 |
| 2011-11-11 | 2011-11-09 | 5.818 | 538,691 | -136,407 | 0.05% | 3,133,848 |
| 2011-11-10 | 2011-11-08 | 5.774 | 675,098 | -925 | 0.07% | 3,898,199 |
| 2011-11-09 | 2011-11-07 | 5.709 | 676,023 | -167,040 | 0.07% | 3,859,680 |
| 2011-11-08 | 2011-11-04 | 6.034 | 843,063 | +66,123 | 0.08% | 5,086,864 |
| 2011-11-07 | 2011-11-03 | 5.688 | 776,940 | +3,236 | 0.08% | 4,419,053 |
| 2011-11-04 | 2011-11-02 | 5.947 | 773,704 | -224,955 | 0.08% | 4,601,437 |
| 2011-11-03 | 2011-11-01 | 5.904 | 998,659 | +459,736 | 0.10% | 5,896,113 |
| 2011-11-02 | 2011-10-31 | 6.574 | 538,923 | -196,287 | 0.05% | 3,543,123 |
| 2011-11-01 | 2011-10-28 | 6.856 | 735,210 | +256,399 | 0.07% | 5,040,303 |
| 2011-10-31 | 2011-10-27 | 6.661 | 478,811 | -329,226 | 0.05% | 3,189,340 |
| 2011-10-28 | 2011-10-26 | 6.164 | 808,037 | -353,039 | 0.08% | 4,980,375 |
| 2011-10-27 | 2011-10-25 | 6.228 | 1,161,076 | -379,396 | 0.12% | 7,231,678 |
| 2011-10-26 | 2011-10-24 | 5.969 | 1,540,472 | -53,407 | 0.15% | 9,194,938 |
| 2011-10-25 | 2011-10-21 | 5.839 | 1,593,879 | -1,175,873 | 0.16% | 9,306,900 |
| 2011-10-24 | 2011-10-20 | 5.709 | 2,769,752 | +161,145 | 0.28% | 15,813,600 |
| 2011-10-21 | 2011-10-19 | 5.428 | 2,608,607 | -735,441 | 0.26% | 14,160,165 |
| 2011-10-20 | 2011-10-18 | 5.320 | 3,344,048 | -205,997 | 0.33% | 17,790,721 |
| 2011-10-19 | 2011-10-17 | 5.991 | 3,550,045 | -80,686 | 0.35% | 21,266,673 |
| 2011-10-18 | 2011-10-14 | 6.293 | 3,630,731 | +354,426 | 0.36% | 22,849,305 |
| 2011-10-17 | 2011-10-13 | 6.856 | 3,276,305 | -581,002 | 0.33% | 22,461,022 |
| 2011-10-14 | 2011-10-12 | 6.553 | 3,857,307 | +397,660 | 0.38% | 25,276,257 |
| 2011-10-13 | 2011-10-11 | 6.531 | 3,459,647 | -364,599 | 0.34% | 22,595,641 |
| 2011-10-12 | 2011-10-10 | 6.704 | 3,824,246 | -438,120 | 0.38% | 25,638,549 |
| 2011-10-11 | 2011-10-07 | 6.401 | 4,262,366 | +324,139 | 0.42% | 27,285,278 |
| 2011-10-10 | 2011-10-06 | 6.142 | 3,938,227 | -302,638 | 0.39% | 24,188,282 |
| 2011-10-07 | 2011-10-04 | 5.969 | 4,240,865 | +788,154 | 0.42% | 25,313,341 |
| 2011-10-06 | 2011-10-03 | 6.142 | 3,452,711 | -2,069,591 | 0.34% | 21,206,281 |
| 2011-10-04 | 2011-09-30 | 6.531 | 5,522,302 | +589,978 | 0.55% | 36,067,250 |
| 2011-10-03 | 2011-09-28 | 6.834 | 4,932,324 | +463 | 0.49% | 33,707,350 |
| 2011-09-30 | 2011-09-27 | 7.007 | 4,931,861 | -2,543 | 0.49% | 34,557,457 |
| 2011-09-28 | 2011-09-26 | 6.726 | 4,934,404 | -23,367 | 0.49% | 33,187,996 |
| 2011-09-27 | 2011-09-23 | 6.726 | 4,957,771 | +1,171,336 | 0.49% | 33,345,159 |
| 2011-09-26 | 2011-09-22 | 6.920 | 3,786,435 | -506,053 | 0.38% | 26,203,929 |
| 2011-09-23 | 2011-09-21 | 7.396 | 4,292,488 | -317,958 | 0.43% | 31,748,348 |
| 2011-09-22 | 2011-09-20 | 7.548 | 4,610,446 | +470,741 | 0.46% | 34,798,002 |
| 2011-09-21 | 2011-09-19 | 7.158 | 4,139,705 | -11,455 | 0.41% | 29,633,526 |
| 2011-09-20 | 2011-09-16 | 7.656 | 4,151,160 | +329,457 | 0.41% | 31,780,350 |
| 2011-09-19 | 2011-09-15 | 7.915 | 3,821,703 | -267,034 | 0.38% | 30,249,901 |
| 2011-09-16 | 2011-09-14 | 8.045 | 4,088,737 | +429,335 | 0.41% | 32,894,103 |
| 2011-09-15 | 2011-09-12 | 7.915 | 3,659,402 | -409,452 | 0.36% | 28,965,241 |
| 2011-09-14 | 2011-09-09 | 8.283 | 4,068,854 | -31,674 | 0.40% | 33,702,089 |
| 2011-09-12 | 2011-09-08 | 8.261 | 4,100,528 | -353,733 | 0.41% | 33,875,763 |
| 2011-09-09 | 2011-09-07 | 8.413 | 4,454,261 | +849,884 | 0.44% | 37,472,373 |
| 2011-09-08 | 2011-09-06 | 7.959 | 3,604,377 | -392,112 | 0.36% | 28,685,602 |
| 2011-09-07 | 2011-09-05 | 8.261 | 3,996,489 | +73,059 | 0.40% | 33,016,263 |
| 2011-09-06 | 2011-09-02 | 8.521 | 3,923,430 | -716,012 | 0.39% | 33,430,900 |
| 2011-09-05 | 2011-09-01 | 8.910 | 4,639,442 | +1,111,592 | 0.46% | 41,337,947 |
| 2011-09-02 | 2011-08-31 | 9.494 | 3,527,850 | -554,182 | 0.35% | 33,493,503 |
| 2011-09-01 | 2011-08-30 | 8.932 | 4,082,032 | +690,357 | 0.41% | 36,459,641 |
| 2011-08-31 | 2011-08-29 | 8.434 | 3,391,675 | -666,775 | 0.34% | 28,606,503 |
| 2011-08-30 | 2011-08-26 | 8.704 | 4,058,450 | +265,193 | 0.40% | 35,322,993 |
| 2011-08-29 | 2011-08-25 | 8.726 | 3,793,257 | -259,624 | 0.38% | 33,099,739 |
| 2011-08-26 | 2011-08-24 | 8.659 | 4,052,881 | +291,862 | 0.42% | 35,093,163 |
| 2011-08-25 | 2011-08-23 | 8.704 | 3,761,019 | +359,558 | 0.39% | 32,734,282 |
| 2011-08-24 | 2011-08-22 | 9.084 | 3,401,461 | +162,025 | 0.35% | 30,898,630 |
| 2011-08-23 | 2011-08-19 | 8.771 | 3,239,436 | +169,254 | 0.33% | 28,412,089 |
| 2011-08-22 | 2011-08-18 | 9.442 | 3,070,182 | -432,960 | 0.32% | 28,988,401 |
| 2011-08-19 | 2011-08-17 | 9.666 | 3,503,142 | +52,739 | 0.36% | 33,860,174 |
| 2011-08-18 | 2011-08-16 | 9.352 | 3,450,403 | +244,927 | 0.35% | 32,269,616 |
| 2011-08-17 | 2011-08-15 | 8.726 | 3,205,476 | -169,170 | 0.33% | 27,970,796 |
| 2011-08-16 | 2011-08-12 | 8.323 | 3,374,646 | -110,392 | 0.35% | 28,087,873 |
| 2011-08-15 | 2011-08-11 | 8.413 | 3,485,038 | -380,127 | 0.36% | 29,318,588 |
| 2011-08-12 | 2011-08-10 | 8.211 | 3,865,165 | +24,806 | 0.40% | 31,738,164 |
| 2011-08-11 | 2011-08-09 | 8.234 | 3,840,359 | -221,237 | 0.39% | 31,620,398 |
| 2011-08-10 | 2011-08-08 | 8.390 | 4,061,596 | +676,225 | 0.42% | 34,078,124 |
| 2011-08-09 | 2011-08-05 | 8.413 | 3,385,371 | -486,945 | 0.35% | 28,480,119 |
| 2011-08-08 | 2011-08-04 | 9.397 | 3,872,316 | +147,221 | 0.40% | 36,388,803 |
| 2011-08-05 | 2011-08-03 | 9.397 | 3,725,095 | +246,210 | 0.38% | 35,005,343 |
| 2011-08-04 | 2011-08-02 | 9.957 | 3,478,885 | -243,498 | 0.36% | 34,637,599 |
| 2011-08-03 | 2011-08-01 | 10.091 | 3,722,383 | -28,364 | 0.38% | 37,561,704 |
| 2011-08-02 | 2011-07-29 | 10.270 | 3,750,747 | +152,184 | 0.39% | 38,519,279 |
| 2011-08-01 | 2011-07-28 | 10.091 | 3,598,563 | -181,682 | 0.37% | 36,312,265 |
| 2011-07-29 | 2011-07-27 | 10.337 | 3,780,245 | +2,458 | 0.39% | 39,075,956 |
| 2011-07-28 | 2011-07-26 | 10.270 | 3,777,787 | -894 | 0.39% | 38,796,973 |
| 2011-07-27 | 2011-07-25 | 10.247 | 3,778,681 | -457,670 | 0.39% | 38,721,609 |
| 2011-07-26 | 2011-07-22 | 10.225 | 4,236,351 | -355,320 | 0.44% | 43,316,746 |
| 2011-07-25 | 2011-07-21 | 10.024 | 4,591,671 | +3,576 | 0.47% | 46,025,283 |
| 2011-07-21 | 2011-07-19 | 9.464 | 4,588,095 | -114,535 | 0.47% | 43,423,064 |
| 2011-07-20 | 2011-07-18 | 9.800 | 4,702,630 | +1,788 | 0.48% | 46,085,321 |
| 2011-07-19 | 2011-07-15 | 10.001 | 4,700,842 | +179,894 | 0.48% | 47,014,397 |
| 2011-07-18 | 2011-07-14 | 10.091 | 4,520,948 | +3,799 | 0.46% | 45,619,839 |
| 2011-07-15 | 2011-07-13 | 10.068 | 4,517,149 | -158,888 | 0.46% | 45,480,436 |
| 2011-07-14 | 2011-07-12 | 10.180 | 4,676,037 | +680,247 | 0.48% | 47,603,296 |
| 2011-07-13 | 2011-07-11 | 10.449 | 3,995,790 | +226,824 | 0.41% | 41,751,033 |
| 2011-07-12 | 2011-07-08 | 11.388 | 3,768,966 | -17,431 | 0.39% | 42,922,765 |
| 2011-07-11 | 2011-07-07 | 11.545 | 3,786,397 | +25,476 | 0.39% | 43,714,301 |
| 2011-07-08 | 2011-07-06 | 12.015 | 3,760,921 | -500,129 | 0.39% | 45,187,279 |
| 2011-07-07 | 2011-07-05 | 12.194 | 4,261,050 | -347,828 | 0.44% | 51,959,005 |
| 2011-07-06 | 2011-07-04 | 12.261 | 4,608,878 | +882,148 | 0.47% | 56,509,760 |
| 2011-07-05 | 2011-06-30 | 11.836 | 3,726,730 | -46,929 | 0.38% | 44,109,415 |
| 2011-07-04 | 2011-06-29 | 11.814 | 3,773,659 | +38,884 | 0.39% | 44,580,432 |
| 2011-06-30 | 2011-06-28 | 11.925 | 3,734,775 | +455,659 | 0.38% | 44,538,885 |
| 2011-06-29 | 2011-06-27 | 11.724 | 3,279,116 | -587,977 | 0.34% | 38,444,637 |
| 2011-06-28 | 2011-06-24 | 11.925 | 3,867,093 | +566,524 | 0.40% | 46,116,838 |
| 2011-06-27 | 2011-06-23 | 11.791 | 3,300,569 | -447,837 | 0.34% | 38,917,696 |
| 2011-06-24 | 2011-06-22 | 12.104 | 3,748,406 | +398,790 | 0.39% | 45,372,382 |
| 2011-06-23 | 2011-06-21 | 11.702 | 3,349,616 | -508,397 | 0.34% | 39,196,240 |
| 2011-06-22 | 2011-06-20 | 11.702 | 3,858,013 | +96,092 | 0.40% | 45,145,355 |
| 2011-06-21 | 2011-06-17 | 11.903 | 3,761,921 | +437,781 | 0.39% | 44,778,444 |
| 2011-06-20 | 2011-06-16 | 12.373 | 3,324,140 | -463,480 | 0.34% | 41,129,377 |
| 2011-06-17 | 2011-06-15 | 12.641 | 3,787,620 | +63,689 | 0.39% | 47,880,926 |
| 2011-06-16 | 2011-06-14 | 12.753 | 3,723,931 | -206,040 | 0.38% | 47,492,406 |
| 2011-06-15 | 2011-06-13 | 12.351 | 3,929,971 | +547,282 | 0.40% | 48,537,356 |
| 2011-06-14 | 2011-06-10 | 12.932 | 3,382,689 | -459,905 | 0.35% | 43,745,925 |
| 2011-06-13 | 2011-06-09 | 12.574 | 3,842,594 | +458,117 | 0.40% | 48,317,951 |
| 2011-06-10 | 2011-06-08 | 12.977 | 3,384,477 | -444,038 | 0.35% | 43,920,498 |
| 2011-06-09 | 2011-06-07 | 13.156 | 3,828,515 | +166,710 | 0.39% | 50,368,077 |
| 2011-06-08 | 2011-06-03 | 13.693 | 3,661,805 | -547,506 | 0.38% | 50,141,154 |
| 2011-06-07 | 2011-06-02 | 13.805 | 4,209,311 | +742,149 | 0.43% | 58,109,063 |
| 2011-06-03 | 2011-06-01 | 13.783 | 3,467,162 | -6,704 | 0.36% | 47,786,205 |
| 2011-06-02 | 2011-05-31 | 13.357 | 3,473,866 | -447,837 | 0.36% | 46,401,828 |
| 2011-06-01 | 2011-05-30 | 13.022 | 3,921,703 | +449,401 | 0.40% | 51,067,592 |
| 2011-05-31 | 2011-05-27 | 13.178 | 3,472,302 | -446,943 | 0.36% | 45,759,416 |
| 2011-05-30 | 2011-05-26 | 12.731 | 3,919,245 | +446,720 | 0.40% | 49,895,614 |
| 2011-05-27 | 2011-05-25 | 12.686 | 3,472,525 | -623,933 | 0.36% | 44,053,065 |
| 2011-05-26 | 2011-05-24 | 12.485 | 4,096,458 | +224 | 0.42% | 51,143,494 |
| 2011-05-25 | 2011-05-23 | 12.597 | 4,096,234 | -14,749 | 0.42% | 51,598,948 |
| 2011-05-24 | 2011-05-20 | 13.067 | 4,110,983 | -161,570 | 0.42% | 53,716,316 |
| 2011-05-23 | 2011-05-19 | 13.223 | 4,272,553 | +71,511 | 0.44% | 56,496,642 |
| 2011-05-20 | 2011-05-18 | 13.134 | 4,201,042 | +284,702 | 0.43% | 55,175,060 |
| 2011-05-19 | 2011-05-17 | 12.820 | 3,916,340 | +435,770 | 0.40% | 50,209,131 |
| 2011-05-18 | 2011-05-16 | 12.709 | 3,480,570 | -392,193 | 0.36% | 44,233,001 |
| 2011-05-17 | 2011-05-13 | 12.686 | 3,872,763 | +388,394 | 0.40% | 49,130,555 |
| 2011-05-16 | 2011-05-12 | 12.597 | 3,484,369 | -389,064 | 0.36% | 43,891,480 |
| 2011-05-13 | 2011-05-11 | 12.977 | 3,873,433 | -141,234 | 0.40% | 50,265,700 |
| 2011-05-12 | 2011-05-09 | 12.910 | 4,014,667 | +141,904 | 0.41% | 51,829,024 |
| 2011-05-11 | 2011-05-06 | 12.798 | 3,872,763 | -184,364 | 0.40% | 49,563,805 |
| 2011-05-09 | 2011-05-05 | 12.082 | 4,057,127 | +472,866 | 0.42% | 49,018,504 |
| 2011-05-06 | 2011-05-04 | 12.082 | 3,584,261 | -178,107 | 0.37% | 43,305,303 |
| 2011-05-05 | 2011-05-03 | 12.104 | 3,762,368 | +433,088 | 0.39% | 45,541,384 |
| 2011-05-04 | 2011-04-29 | 11.970 | 3,329,280 | -671,979 | 0.34% | 39,852,154 |
| 2011-05-03 | 2011-04-28 | 11.814 | 4,001,259 | +496,107 | 0.41% | 47,269,203 |
| 2011-04-29 | 2011-04-27 | 12.037 | 3,505,152 | -434,876 | 0.36% | 42,192,652 |
| 2011-04-28 | 2011-04-26 | 12.552 | 3,940,028 | +38,661 | 0.41% | 49,454,961 |
| 2011-04-27 | 2011-04-21 | 12.955 | 3,901,367 | +35,085 | 0.40% | 50,540,911 |
| 2011-04-26 | 2011-04-20 | 13.022 | 3,866,282 | -162,687 | 0.40% | 50,345,911 |
| 2011-04-21 | 2011-04-19 | 13.111 | 4,028,969 | -69,276 | 0.41% | 52,824,967 |
| 2011-04-20 | 2011-04-18 | 13.743 | 4,098,245 | +9,162 | 0.42% | 56,323,104 |
| 2011-04-19 | 2011-04-15 | 13.104 | 4,089,083 | -49,243 | 0.42% | 53,583,366 |
| 2011-04-18 | 2011-04-14 | 13.081 | 4,138,326 | +44,460 | 0.43% | 54,134,171 |
| 2011-04-15 | 2011-04-13 | 12.784 | 4,093,866 | +323,269 | 0.43% | 52,337,602 |
| 2011-04-14 | 2011-04-12 | 12.739 | 3,770,597 | +101,405 | 0.40% | 48,032,643 |
| 2011-04-13 | 2011-04-11 | 12.556 | 3,669,192 | -73,809 | 0.38% | 46,070,752 |
| 2011-04-12 | 2011-04-08 | 12.214 | 3,743,001 | -829,198 | 0.39% | 45,715,755 |
| 2011-04-11 | 2011-04-07 | 12.305 | 4,572,199 | -149,151 | 0.48% | 56,260,820 |
| 2011-04-08 | 2011-04-06 | 12.214 | 4,721,350 | -415,475 | 0.50% | 57,664,981 |
| 2011-04-07 | 2011-04-04 | 12.236 | 5,136,825 | -127,249 | 0.54% | 62,856,722 |
| 2011-04-06 | 2011-04-01 | 12.168 | 5,264,074 | -805,325 | 0.55% | 64,053,279 |
| 2011-04-04 | 2011-03-31 | 12.031 | 6,069,399 | -157,473 | 0.64% | 73,021,118 |
| 2011-04-01 | 2011-03-30 | 11.917 | 6,226,872 | -633,398 | 0.65% | 74,204,905 |
| 2011-03-31 | 2011-03-29 | 11.803 | 6,860,270 | -851,757 | 0.72% | 80,969,960 |
| 2011-03-30 | 2011-03-28 | 11.917 | 7,712,027 | +883,953 | 0.81% | 91,903,323 |
| 2011-03-29 | 2011-03-25 | 12.100 | 6,828,074 | +97,243 | 0.72% | 82,616,399 |
| 2011-03-28 | 2011-03-24 | 12.077 | 6,730,831 | -270,267 | 0.71% | 81,286,145 |
| 2011-03-25 | 2011-03-23 | 12.236 | 7,001,098 | +460,374 | 0.73% | 85,668,886 |
| 2011-03-24 | 2011-03-22 | 12.259 | 6,540,724 | -138,200 | 0.69% | 80,184,843 |
| 2011-03-23 | 2011-03-21 | 11.871 | 6,678,924 | +37,890 | 0.70% | 79,287,006 |
| 2011-03-22 | 2011-03-18 | 11.437 | 6,641,034 | -212,227 | 0.70% | 75,956,615 |
| 2011-03-21 | 2011-03-17 | 11.255 | 6,853,261 | -10,513 | 0.72% | 77,132,314 |
| 2011-03-18 | 2011-03-16 | 11.574 | 6,863,774 | -218,798 | 0.72% | 79,444,367 |
| 2011-03-17 | 2011-03-15 | 11.072 | 7,082,572 | -255,812 | 0.74% | 78,419,652 |
| 2011-03-16 | 2011-03-14 | 11.323 | 7,338,384 | -1,533 | 0.77% | 83,094,883 |
| 2011-03-15 | 2011-03-11 | 11.369 | 7,339,917 | -212,446 | 0.77% | 83,447,372 |
| 2011-03-14 | 2011-03-10 | 11.574 | 7,552,363 | -372,329 | 0.79% | 87,414,401 |
| 2011-03-11 | 2011-03-09 | 11.346 | 7,924,692 | -54,316 | 0.83% | 89,914,752 |
| 2011-03-10 | 2011-03-08 | 11.164 | 7,979,008 | -24,530 | 0.84% | 89,073,790 |
| 2011-03-09 | 2011-03-07 | 11.004 | 8,003,538 | -30,225 | 0.84% | 88,068,626 |
| 2011-03-08 | 2011-03-04 | 10.912 | 8,033,763 | -22,996 | 0.84% | 87,667,593 |
| 2011-03-07 | 2011-03-03 | 10.844 | 8,056,759 | -107,757 | 0.85% | 87,366,745 |
| 2011-03-04 | 2011-03-02 | 10.730 | 8,164,516 | -79,065 | 0.86% | 87,603,302 |
| 2011-03-03 | 2011-03-01 | 10.753 | 8,243,581 | -438 | 0.86% | 88,639,845 |
| 2011-03-02 | 2011-02-28 | 10.616 | 8,244,019 | -23,435 | 0.86% | 87,515,325 |
| 2011-03-01 | 2011-02-25 | 10.273 | 8,267,454 | -6,789 | 0.87% | 84,933,002 |
| 2011-02-28 | 2011-02-24 | 10.638 | 8,274,243 | -33,948 | 0.87% | 88,025,066 |
| 2011-02-25 | 2011-02-23 | 11.255 | 8,308,191 | -221,426 | 0.87% | 93,507,310 |
| 2011-02-24 | 2011-02-22 | 11.460 | 8,529,617 | -210,443 | 0.89% | 97,751,948 |
| 2011-02-23 | 2011-02-21 | 11.666 | 8,740,060 | -748,852 | 0.92% | 101,959,450 |
| 2011-02-22 | 2011-02-18 | 11.826 | 9,488,912 | -200,806 | 1.00% | 112,211,754 |
| 2011-02-21 | 2011-02-17 | 11.574 | 9,689,718 | +206,720 | 1.02% | 112,153,097 |
| 2011-02-18 | 2011-02-16 | 11.848 | 9,482,998 | -194,893 | 0.99% | 112,358,308 |
| 2011-02-17 | 2011-02-15 | 12.351 | 9,677,891 | +200,368 | 1.02% | 119,528,141 |
| 2011-02-16 | 2011-02-14 | 12.351 | 9,477,523 | -197,521 | 0.99% | 117,053,468 |
| 2011-02-15 | 2011-02-11 | 12.191 | 9,675,044 | +195,988 | 1.02% | 117,946,858 |
| 2011-02-14 | 2011-02-10 | 12.100 | 9,479,056 | -188,979 | 0.99% | 114,692,001 |
| 2011-02-11 | 2011-02-09 | 11.985 | 9,668,035 | +191,209 | 1.01% | 115,874,985 |
| 2011-02-10 | 2011-02-08 | 12.465 | 9,476,826 | +135,314 | 0.99% | 118,126,605 |
| 2011-02-09 | 2011-02-07 | 11.803 | 9,341,512 | +129,917 | 0.98% | 110,255,406 |
| 2011-02-08 | 2011-02-02 | 11.506 | 9,211,595 | -21,165 | 0.97% | 105,988,207 |
| 2011-02-07 | 2011-01-31 | 11.552 | 9,232,760 | -29,348 | 0.97% | 106,653,285 |
| 2011-02-01 | 2011-01-28 | 12.077 | 9,262,108 | +137,762 | 0.97% | 111,855,588 |
| 2011-01-31 | 2011-01-27 | 12.419 | 9,124,346 | +128,661 | 0.96% | 113,316,413 |
| 2011-01-28 | 2011-01-26 | 12.556 | 8,995,685 | -252,608 | 0.94% | 112,950,745 |
| 2011-01-27 | 2011-01-25 | 12.282 | 9,248,293 | +2,191 | 0.97% | 113,588,935 |
| 2011-01-26 | 2011-01-24 | 12.008 | 9,246,102 | -152,356 | 0.97% | 111,029,043 |
| 2011-01-25 | 2011-01-21 | 11.963 | 9,398,458 | -31,100 | 0.99% | 112,429,444 |
| 2011-01-24 | 2011-01-20 | 12.100 | 9,429,558 | +3,723 | 0.99% | 114,093,099 |
| 2011-01-21 | 2011-01-19 | 12.191 | 9,425,835 | -115,900 | 0.99% | 114,908,793 |
| 2011-01-20 | 2011-01-18 | 12.077 | 9,541,735 | +144,113 | 1.00% | 115,232,556 |
| 2011-01-19 | 2011-01-17 | 12.328 | 9,397,622 | +405,441 | 0.99% | 115,852,098 |
| 2011-01-18 | 2011-01-14 | 12.396 | 8,992,181 | -405,222 | 0.94% | 111,469,754 |
| 2011-01-17 | 2011-01-13 | 12.396 | 9,397,403 | +409,602 | 0.99% | 116,493,006 |
| 2011-01-14 | 2011-01-12 | 12.693 | 8,987,801 | -409,602 | 0.94% | 114,082,863 |
| 2011-01-13 | 2011-01-11 | 12.784 | 9,397,403 | +251,221 | 0.99% | 120,140,117 |
| 2011-01-12 | 2011-01-10 | 12.259 | 9,146,182 | -366,026 | 0.96% | 112,125,992 |
| 2011-01-11 | 2011-01-07 | 12.602 | 9,512,208 | +291,154 | 1.00% | 119,870,575 |
| 2011-01-10 | 2011-01-06 | 12.944 | 9,221,054 | -394,052 | 0.97% | 119,359,172 |
| 2011-01-07 | 2011-01-05 | 13.287 | 9,615,106 | +284,763 | 1.01% | 127,752,449 |
| 2011-01-06 | 2011-01-04 | 13.195 | 9,330,343 | -97,244 | 0.98% | 123,116,885 |
| 2011-01-05 | 2011-01-03 | 12.647 | 9,427,587 | +116,955 | 0.99% | 119,234,651 |
| 2011-01-04 | 2010-12-31 | 12.465 | 9,310,632 | -33,290 | 0.98% | 116,055,032 |
| 2011-01-03 | 2010-12-29 | 12.236 | 9,343,922 | -6,133 | 0.98% | 114,336,835 |
| 2010-12-30 | 2010-12-28 | 12.214 | 9,350,055 | -203,248 | 0.98% | 114,198,426 |
| 2010-12-29 | 2010-12-24 | 12.533 | 9,553,303 | +111,261 | 1.00% | 119,734,159 |
| 2010-12-28 | 2010-12-22 | 12.488 | 9,442,042 | +406,496 | 0.99% | 117,908,585 |
| 2010-12-23 | 2010-12-21 | 11.963 | 9,035,546 | -27,597 | 0.95% | 108,088,094 |
| 2010-12-22 | 2010-12-20 | 12.122 | 9,063,143 | -91,987 | 0.95% | 109,866,560 |
| 2010-12-21 | 2010-12-17 | 12.533 | 9,155,130 | -7,227 | 0.96% | 114,743,748 |
| 2010-12-20 | 2010-12-16 | 12.990 | 9,162,357 | +10,951 | 0.96% | 119,017,726 |
| 2010-12-17 | 2010-12-15 | 13.606 | 9,151,406 | -13,580 | 0.96% | 124,516,314 |
| 2010-12-16 | 2010-12-14 | 13.583 | 9,164,986 | -37,670 | 0.96% | 124,491,857 |
| 2010-12-15 | 2010-12-13 | 13.515 | 9,202,656 | -57,602 | 0.97% | 124,373,274 |
| 2010-12-14 | 2010-12-10 | 13.766 | 9,260,258 | +14,017 | 0.97% | 127,477,216 |
| 2010-12-13 | 2010-12-09 | 13.972 | 9,246,241 | +27,377 | 0.97% | 129,184,022 |
| 2010-12-10 | 2010-12-08 | 14.131 | 9,218,864 | +17,084 | 0.97% | 130,274,744 |
| 2010-12-09 | 2010-12-07 | 14.200 | 9,201,780 | -53,660 | 0.97% | 130,663,535 |
| 2010-12-08 | 2010-12-06 | 14.337 | 9,255,440 | -29,567 | 0.97% | 132,693,267 |
| 2010-12-07 | 2010-12-03 | 14.953 | 9,285,007 | -69,866 | 0.97% | 138,840,352 |
| 2010-12-06 | 2010-12-02 | 14.999 | 9,354,873 | -45,118 | 0.98% | 140,312,201 |
| 2010-12-03 | 2010-12-01 | 15.136 | 9,399,991 | -25,844 | 0.99% | 142,276,489 |
| 2010-12-02 | 2010-11-30 | 15.455 | 9,425,835 | -16,864 | 0.99% | 145,680,249 |
| 2010-12-01 | 2010-11-29 | 15.204 | 9,442,699 | -658,803 | 0.99% | 143,569,619 |
| 2010-11-30 | 2010-11-26 | 15.044 | 10,101,502 | -146,523 | 1.06% | 151,971,987 |
| 2010-11-29 | 2010-11-25 | 15.113 | 10,248,025 | +82,570 | 1.08% | 154,878,216 |
| 2010-11-26 | 2010-11-24 | 15.296 | 10,165,455 | -342,762 | 1.07% | 155,486,897 |
| 2010-11-25 | 2010-11-23 | 15.341 | 10,508,217 | -219,674 | 1.10% | 161,209,443 |
| 2010-11-24 | 2010-11-22 | 15.341 | 10,727,891 | +357,655 | 1.13% | 164,579,522 |
| 2010-11-23 | 2010-11-19 | 15.547 | 10,370,236 | -302,244 | 1.09% | 161,223,344 |
| 2010-11-22 | 2010-11-18 | 14.999 | 10,672,480 | +367,730 | 1.12% | 160,074,772 |
| 2010-11-19 | 2010-11-17 | 14.497 | 10,304,750 | +15,112 | 1.08% | 149,383,750 |
| 2010-11-18 | 2010-11-16 | 15.250 | 10,289,638 | -144,551 | 1.08% | 156,916,543 |
| 2010-11-17 | 2010-11-15 | 15.524 | 10,434,189 | +39,204 | 1.09% | 161,979,399 |
| 2010-11-16 | 2010-11-12 | 15.844 | 10,394,985 | -296,111 | 1.09% | 164,693,140 |
| 2010-11-15 | 2010-11-11 | 16.323 | 10,691,096 | -319,108 | 1.12% | 174,510,050 |
| 2010-11-12 | 2010-11-10 | 16.962 | 11,010,204 | -971,340 | 1.16% | 186,756,769 |
| 2010-11-11 | 2010-11-09 | 16.026 | 11,981,544 | +23,654 | 1.26% | 192,018,057 |
| 2010-11-10 | 2010-11-08 | 15.821 | 11,957,890 | +768,344 | 1.25% | 189,182,065 |
| 2010-11-09 | 2010-11-05 | 15.455 | 11,189,546 | -767,687 | 1.17% | 172,939,145 |
| 2010-11-08 | 2010-11-04 | 15.478 | 11,957,233 | -330,748 | 1.25% | 185,077,045 |
| 2010-11-05 | 2010-11-03 | 15.592 | 12,287,981 | -1,012,954 | 1.29% | 191,599,074 |
| 2010-11-04 | 2010-11-02 | 15.433 | 13,300,935 | -900,379 | 1.40% | 205,267,900 |
| 2010-11-03 | 2010-11-01 | 15.433 | 14,201,314 | -10,354 | 1.49% | 219,163,081 |
| 2010-11-02 | 2010-10-29 | 14.702 | 14,211,668 | -764,058 | 1.49% | 208,940,723 |
| 2010-11-01 | 2010-10-28 | 15.387 | 14,975,726 | -135,790 | 1.57% | 230,430,496 |
| 2010-10-29 | 2010-10-27 | 15.341 | 15,111,516 | -41,892,916 | 1.59% | 231,829,917 |
| 2010-10-28 | 2010-10-26 | 16.506 | 57,004,432 | +47,470,403 | 5.98% | 940,890,518 |
| 2010-10-27 | 2010-10-25 | 16.871 | 9,534,029 | +239,604 | 1.00% | 160,847,042 |
| 2010-10-26 | 2010-10-22 | 17.099 | 9,294,425 | -149,150 | 0.98% | 158,926,572 |
| 2010-10-21 | 2010-10-19 | 15.615 | 9,443,575 | +876 | 0.99% | 147,463,558 |
| 2010-10-19 | 2010-10-15 | 15.547 | 9,442,699 | -438 | 0.99% | 146,803,169 |
| 2010-10-18 | 2010-10-14 | 15.684 | 9,443,137 | +161,853 | 0.99% | 148,103,458 |
| 2010-10-15 | 2010-10-13 | 15.250 | 9,281,284 | +4,381 | 0.97% | 141,539,187 |
| 2010-10-14 | 2010-10-12 | 15.250 | 9,276,903 | +4,818 | 0.97% | 141,472,377 |
| 2010-10-12 | 2010-10-08 | 15.661 | 9,272,085 | -3,723 | 0.97% | 145,209,053 |
| 2010-10-08 | 2010-10-06 | 16.163 | 9,275,808 | -15,988 | 0.97% | 149,926,078 |
| 2010-10-07 | 2010-10-05 | 15.775 | 9,291,796 | +130,534 | 0.98% | 146,578,369 |
| 2010-10-06 | 2010-10-04 | 15.159 | 9,161,262 | -455,775 | 0.96% | 138,872,276 |
| 2010-10-05 | 2010-09-30 | 14.885 | 9,617,037 | -438 | 1.01% | 143,146,606 |
| 2010-10-04 | 2010-09-29 | 15.022 | 9,617,475 | -4,599 | 1.01% | 144,470,485 |
| 2010-09-30 | 2010-09-28 | 14.793 | 9,622,074 | +1,533 | 1.01% | 142,342,920 |
| 2010-09-29 | 2010-09-27 | 15.296 | 9,620,541 | -18,616 | 1.01% | 147,152,102 |
| 2010-09-28 | 2010-09-24 | 14.451 | 9,639,157 | -19,931 | 1.01% | 139,294,810 |
| 2010-09-27 | 2010-09-22 | 14.405 | 9,659,088 | +438 | 1.01% | 139,141,812 |
| 2010-09-24 | 2010-09-21 | 14.314 | 9,658,650 | +84,541 | 1.01% | 138,253,502 |
| 2010-09-22 | 2010-09-20 | 14.017 | 9,574,109 | -85,855 | 1.01% | 134,201,976 |
| 2010-09-21 | 2010-09-17 | 13.652 | 9,659,964 | +23,873 | 1.01% | 131,876,941 |
| 2010-09-20 | 2010-09-16 | 13.446 | 9,636,091 | +7,227 | 1.01% | 129,571,164 |
| 2010-09-16 | 2010-09-14 | 14.086 | 9,628,864 | +21,245 | 1.01% | 135,628,947 |
| 2010-09-15 | 2010-09-13 | 14.154 | 9,607,619 | -657 | 1.01% | 135,987,702 |
| 2010-09-10 | 2010-09-08 | 14.360 | 9,608,276 | -1,314 | 1.01% | 137,971,151 |
| 2010-09-09 | 2010-09-07 | 14.200 | 9,609,590 | -319,765 | 1.01% | 136,454,359 |
| 2010-09-08 | 2010-09-06 | 14.223 | 9,929,355 | -436,063 | 1.04% | 141,221,642 |
| 2010-09-07 | 2010-09-03 | 13.903 | 10,365,418 | +438 | 1.09% | 144,110,719 |
| 2010-09-06 | 2010-09-02 | 14.135 | 10,364,980 | -7,008 | 1.09% | 146,510,383 |
| 2010-09-03 | 2010-09-01 | 14.042 | 10,371,988 | +175,266 | 1.09% | 145,646,490 |
| 2010-09-02 | 2010-08-31 | 13.903 | 10,196,722 | -570,865 | 1.09% | 141,765,333 |
| 2010-09-01 | 2010-08-30 | 13.973 | 10,767,587 | +963,362 | 1.15% | 150,451,847 |
| 2010-08-31 | 2010-08-27 | 13.973 | 9,804,225 | +1,676,619 | 1.05% | 136,991,116 |
| 2010-08-30 | 2010-08-26 | 14.228 | 8,127,606 | +423,086 | 0.87% | 115,639,381 |
| 2010-08-27 | 2010-08-25 | 13.926 | 7,704,520 | +5,385 | 0.82% | 107,294,999 |
| 2010-08-26 | 2010-08-24 | 13.903 | 7,699,135 | +317,315 | 0.82% | 107,041,306 |
| 2010-08-25 | 2010-08-23 | 13.926 | 7,381,820 | -1,292 | 0.79% | 102,801,001 |
| 2010-08-24 | 2010-08-20 | 13.926 | 7,383,112 | +49,115 | 0.79% | 102,818,994 |
| 2010-08-23 | 2010-08-19 | 14.135 | 7,333,997 | -535,320 | 0.78% | 103,667,032 |
| 2010-08-20 | 2010-08-18 | 14.089 | 7,869,317 | +443,982 | 0.84% | 110,868,552 |
| 2010-08-19 | 2010-08-17 | 13.880 | 7,425,335 | +1,077 | 0.79% | 103,062,311 |
| 2010-08-18 | 2010-08-16 | 13.555 | 7,424,258 | +862 | 0.79% | 100,634,883 |
| 2010-08-17 | 2010-08-13 | 13.300 | 7,423,396 | -216 | 0.79% | 98,727,898 |
| 2010-08-16 | 2010-08-12 | 13.091 | 7,423,612 | -2,800 | 0.79% | 97,180,026 |
| 2010-08-13 | 2010-08-11 | 13.346 | 7,426,412 | +5,601 | 0.79% | 99,112,750 |
| 2010-08-12 | 2010-08-10 | 13.555 | 7,420,811 | +1,939 | 0.79% | 100,588,159 |
| 2010-08-11 | 2010-08-09 | 13.787 | 7,418,872 | -431 | 0.79% | 102,283,826 |
| 2010-08-10 | 2010-08-06 | 13.601 | 7,419,303 | +646 | 0.79% | 100,912,128 |
| 2010-08-09 | 2010-08-05 | 13.833 | 7,418,657 | -862 | 0.79% | 102,625,242 |
| 2010-08-06 | 2010-08-04 | 13.369 | 7,419,519 | +8,402 | 0.79% | 99,192,966 |
| 2010-08-05 | 2010-08-03 | 13.392 | 7,411,117 | -216 | 0.79% | 99,252,653 |
| 2010-08-04 | 2010-08-02 | 13.114 | 7,411,333 | -197,109 | 0.79% | 97,191,306 |
| 2010-08-03 | 2010-07-30 | 12.951 | 7,608,442 | +1,292 | 0.81% | 98,540,004 |
| 2010-08-02 | 2010-07-29 | 12.905 | 7,607,150 | +48,470 | 0.81% | 98,170,141 |
| 2010-07-30 | 2010-07-28 | 12.743 | 7,558,680 | -216,283 | 0.81% | 96,316,556 |
| 2010-07-29 | 2010-07-27 | 12.418 | 7,774,963 | +1,293 | 0.83% | 96,546,104 |
| 2010-07-28 | 2010-07-26 | 12.510 | 7,773,670 | -213,482 | 0.83% | 97,251,769 |
| 2010-07-27 | 2010-07-23 | 12.835 | 7,987,152 | -862 | 0.85% | 102,517,905 |
| 2010-07-26 | 2010-07-22 | 12.557 | 7,988,014 | +431 | 0.85% | 100,304,109 |
| 2010-07-23 | 2010-07-21 | 12.650 | 7,987,583 | +218,006 | 0.85% | 101,040,277 |
| 2010-07-22 | 2010-07-20 | 12.696 | 7,769,577 | -28,866 | 0.83% | 98,643,243 |
| 2010-07-21 | 2010-07-19 | 12.650 | 7,798,443 | -647 | 0.83% | 98,647,719 |
| 2010-07-16 | 2010-07-14 | 12.650 | 7,799,090 | +28,005 | 0.83% | 98,655,903 |
| 2010-07-15 | 2010-07-13 | 12.743 | 7,771,085 | -49,143 | 0.83% | 99,023,129 |
| 2010-07-14 | 2010-07-12 | 13.114 | 7,820,228 | +646 | 0.83% | 102,553,504 |
| 2010-07-13 | 2010-07-09 | 13.160 | 7,819,582 | -431 | 0.83% | 102,908,024 |
| 2010-07-12 | 2010-07-08 | 12.812 | 7,820,013 | -107,683 | 0.83% | 100,191,112 |
| 2010-07-09 | 2010-07-07 | 12.766 | 7,927,696 | -135,069 | 0.85% | 101,202,751 |
| 2010-07-08 | 2010-07-06 | 13.184 | 8,062,765 | +259,582 | 0.86% | 106,295,525 |
| 2010-07-07 | 2010-07-05 | 13.973 | 7,803,183 | -379,895 | 0.83% | 109,031,234 |
| 2010-07-06 | 2010-07-02 | 14.530 | 8,183,078 | +5,063 | 0.87% | 118,897,758 |
| 2010-07-05 | 2010-06-30 | 14.994 | 8,178,015 | +6,247 | 0.87% | 122,620,494 |
| 2010-07-02 | 2010-06-29 | 14.739 | 8,171,768 | -1,507 | 0.87% | 120,440,457 |
| 2010-06-30 | 2010-06-28 | 14.994 | 8,173,275 | -431 | 0.87% | 122,549,423 |
| 2010-06-29 | 2010-06-25 | 15.087 | 8,173,706 | +431 | 0.87% | 123,314,746 |
| 2010-06-28 | 2010-06-24 | 15.226 | 8,173,275 | -433,741 | 0.87% | 124,446,473 |
| 2010-06-25 | 2010-06-23 | 15.156 | 8,607,016 | -1,420,620 | 0.92% | 130,451,307 |
| 2010-06-24 | 2010-06-22 | 15.110 | 10,027,636 | +517,225 | 1.07% | 151,517,289 |
| 2010-06-23 | 2010-06-21 | 15.388 | 9,510,411 | +431 | 1.02% | 146,350,920 |
| 2010-06-22 | 2010-06-18 | 14.437 | 9,509,980 | -647 | 1.02% | 137,294,339 |
| 2010-06-21 | 2010-06-17 | 14.274 | 9,510,627 | +12,279 | 1.02% | 135,758,461 |
| 2010-06-18 | 2010-06-15 | 14.414 | 9,498,348 | +56,656 | 1.01% | 136,905,949 |
| 2010-06-17 | 2010-06-14 | 14.947 | 9,441,692 | +431 | 1.01% | 141,129,674 |
| 2010-06-15 | 2010-06-11 | 15.040 | 9,441,261 | -1,508 | 1.01% | 141,999,774 |
| 2010-06-11 | 2010-06-09 | 14.437 | 9,442,769 | -3,232 | 1.01% | 136,324,023 |
| 2010-06-10 | 2010-06-08 | 14.437 | 9,446,001 | +3,016 | 1.01% | 136,370,682 |
| 2010-06-07 | 2010-06-03 | 14.483 | 9,442,985 | +1,724 | 1.01% | 136,765,492 |
| 2010-06-04 | 2010-06-02 | 14.205 | 9,441,261 | -1,077 | 1.01% | 134,110,897 |
| 2010-06-03 | 2010-06-01 | 14.019 | 9,442,338 | -4,955 | 1.01% | 132,372,912 |
| 2010-06-02 | 2010-05-31 | 14.390 | 9,447,293 | +646 | 1.01% | 135,950,784 |
| 2010-06-01 | 2010-05-28 | 13.926 | 9,446,647 | -2,369 | 1.01% | 131,556,279 |
| 2010-05-31 | 2010-05-27 | 13.160 | 9,449,016 | -1,724 | 1.01% | 124,351,860 |
| 2010-05-28 | 2010-05-26 | 12.812 | 9,450,740 | -105,125 | 1.01% | 121,084,216 |
| 2010-05-27 | 2010-05-25 | 12.789 | 9,555,865 | -272,723 | 1.02% | 122,209,297 |
| 2010-05-26 | 2010-05-24 | 13.021 | 9,828,588 | -519,379 | 1.05% | 127,978,387 |
| 2010-05-25 | 2010-05-20 | 13.230 | 10,347,967 | +180,307 | 1.10% | 136,902,864 |
| 2010-05-24 | 2010-05-19 | 13.462 | 10,167,660 | +204,239 | 1.09% | 136,877,370 |
| 2010-05-20 | 2010-05-18 | 14.158 | 9,963,421 | +1,291,662 | 1.06% | 141,065,547 |
| 2010-05-19 | 2010-05-17 | 14.344 | 8,671,759 | +135,284 | 0.93% | 124,387,952 |
| 2010-05-18 | 2010-05-14 | 14.669 | 8,536,475 | +2,585 | 0.91% | 125,221,325 |
| 2010-05-17 | 2010-05-13 | 15.017 | 8,533,890 | -861 | 0.91% | 128,154,530 |
| 2010-05-14 | 2010-05-12 | 14.390 | 8,534,751 | -64,196 | 0.91% | 122,818,895 |
| 2010-05-13 | 2010-05-11 | 14.971 | 8,598,947 | +81,645 | 0.92% | 128,732,330 |
| 2010-05-12 | 2010-05-10 | 14.390 | 8,517,302 | +2,154 | 0.91% | 122,567,796 |
| 2010-05-11 | 2010-05-07 | 13.694 | 8,515,148 | +184,400 | 0.91% | 116,607,599 |
| 2010-05-10 | 2010-05-06 | 13.857 | 8,330,748 | -47,608 | 0.89% | 115,435,921 |
| 2010-05-07 | 2010-05-05 | 13.810 | 8,378,356 | -842,514 | 0.89% | 115,706,676 |
| 2010-05-06 | 2010-05-04 | 14.507 | 9,220,870 | -483,835 | 0.98% | 133,762,556 |
| 2010-05-05 | 2010-05-03 | 13.764 | 9,704,705 | -1,508 | 1.04% | 133,573,306 |
| 2010-05-04 | 2010-04-30 | 13.926 | 9,706,213 | -85,738 | 1.04% | 135,171,057 |
| 2010-05-03 | 2010-04-29 | 13.996 | 9,791,951 | -38,560 | 1.05% | 137,046,890 |
| 2010-04-30 | 2010-04-28 | 13.833 | 9,830,511 | -862 | 1.05% | 135,989,380 |
| 2010-04-29 | 2010-04-27 | 14.135 | 9,831,373 | -14,648 | 1.05% | 138,967,776 |
| 2010-04-28 | 2010-04-26 | 14.747 | 9,846,021 | -26,282 | 1.05% | 145,201,601 |
| 2010-04-27 | 2010-04-23 | 14.795 | 9,872,303 | +165,484 | 1.05% | 146,058,830 |
| 2010-04-23 | 2010-04-21 | 15.056 | 9,706,819 | +15,555 | 1.06% | 146,150,262 |
| 2010-04-22 | 2010-04-20 | 15.056 | 9,691,264 | -31,741 | 1.06% | 145,916,059 |
| 2010-04-21 | 2010-04-19 | 14.819 | 9,723,005 | +22,912 | 1.06% | 144,081,265 |
| 2010-04-20 | 2010-04-16 | 14.985 | 9,700,093 | +29,430 | 1.06% | 145,356,817 |
| 2010-04-19 | 2010-04-15 | 15.199 | 9,670,663 | +302,063 | 1.06% | 146,986,032 |
| 2010-04-16 | 2010-04-14 | 15.152 | 9,368,600 | -193,596 | 1.03% | 141,949,245 |
| 2010-04-15 | 2010-04-13 | 15.104 | 9,562,196 | +79,459 | 1.05% | 144,427,643 |
| 2010-04-14 | 2010-04-12 | 15.247 | 9,482,737 | +80,931 | 1.04% | 144,580,823 |
| 2010-04-13 | 2010-04-09 | 15.128 | 9,401,806 | -99,639 | 1.03% | 142,228,739 |
| 2010-04-09 | 2010-04-07 | 14.985 | 9,501,445 | +7,777 | 1.04% | 142,380,058 |
| 2010-04-08 | 2010-04-01 | 14.581 | 9,493,668 | -196,545 | 1.04% | 138,424,662 |
| 2010-04-07 | 2010-03-31 | 14.723 | 9,690,213 | -195,915 | 1.06% | 142,673,373 |
| 2010-04-01 | 2010-03-30 | 14.581 | 9,886,128 | +360,265 | 1.08% | 144,147,017 |
| 2010-03-31 | 2010-03-29 | 14.153 | 9,525,863 | +3,363 | 1.04% | 134,815,633 |
| 2010-03-30 | 2010-03-26 | 14.010 | 9,522,500 | -204,079 | 1.04% | 133,409,032 |
| 2010-03-29 | 2010-03-25 | 13.915 | 9,726,579 | -841 | 1.06% | 135,342,733 |
| 2010-03-26 | 2010-03-24 | 13.939 | 9,727,420 | +421 | 1.06% | 135,585,810 |
| 2010-03-25 | 2010-03-23 | 13.939 | 9,726,999 | +345,373 | 1.06% | 135,579,942 |
| 2010-03-24 | 2010-03-22 | 13.962 | 9,381,626 | +37,627 | 1.03% | 130,989,105 |
| 2010-03-23 | 2010-03-19 | 14.248 | 9,343,999 | +90,383 | 1.02% | 133,130,806 |
| 2010-03-22 | 2010-03-18 | 13.677 | 9,253,616 | +234,600 | 1.01% | 126,560,527 |
| 2010-03-19 | 2010-03-17 | 13.082 | 9,019,016 | +180,359 | 0.99% | 117,988,805 |
| 2010-03-17 | 2010-03-15 | 12.725 | 8,838,657 | -1,681 | 0.97% | 112,475,782 |
| 2010-03-16 | 2010-03-12 | 12.583 | 8,840,338 | +15,345 | 0.97% | 111,235,522 |
| 2010-03-15 | 2010-03-11 | 12.440 | 8,824,993 | -2,102 | 0.97% | 109,782,980 |
| 2010-03-11 | 2010-03-09 | 12.416 | 8,827,095 | -421 | 0.97% | 109,599,169 |
| 2010-03-10 | 2010-03-08 | 12.440 | 8,827,516 | +148,828 | 0.97% | 109,814,366 |
| 2010-03-09 | 2010-03-05 | 12.297 | 8,678,688 | -12,612 | 0.95% | 106,724,364 |
| 2010-03-08 | 2010-03-04 | 12.155 | 8,691,300 | -12,403 | 0.95% | 105,639,077 |
| 2010-03-05 | 2010-03-03 | 12.274 | 8,703,703 | -29,219 | 0.95% | 106,824,956 |
| 2010-03-04 | 2010-03-02 | 12.369 | 8,732,922 | -10,300 | 0.96% | 108,014,456 |
| 2010-03-03 | 2010-03-01 | 12.369 | 8,743,222 | -29,009 | 0.96% | 108,141,853 |
| 2010-03-02 | 2010-02-26 | 12.297 | 8,772,231 | -30,060 | 0.96% | 107,874,690 |
| 2010-03-01 | 2010-02-25 | 12.369 | 8,802,291 | -125,465 | 0.96% | 108,872,457 |
| 2010-02-26 | 2010-02-24 | 12.702 | 8,927,756 | +83,243 | 0.98% | 113,397,251 |
| 2010-02-25 | 2010-02-23 | 12.892 | 8,844,513 | +379,427 | 0.97% | 114,022,922 |
| 2010-02-24 | 2010-02-22 | 12.607 | 8,465,086 | +21,231 | 0.93% | 106,715,180 |
| 2010-02-23 | 2010-02-19 | 12.155 | 8,443,855 | -1,682 | 0.92% | 102,631,488 |
| 2010-02-22 | 2010-02-18 | 12.345 | 8,445,537 | +41,832 | 0.92% | 104,259,007 |
| 2010-02-19 | 2010-02-17 | 11.845 | 8,403,705 | +2,522 | 0.92% | 99,544,919 |
| 2010-02-12 | 2010-02-10 | 11.679 | 8,401,183 | -210 | 0.92% | 98,116,239 |
| 2010-02-11 | 2010-02-09 | 11.536 | 8,401,393 | -1,051 | 0.92% | 96,919,685 |
| 2010-02-10 | 2010-02-08 | 11.370 | 8,402,444 | +5,255 | 0.92% | 95,532,794 |
| 2010-02-08 | 2010-02-04 | 11.964 | 8,397,189 | +30,481 | 0.92% | 100,466,407 |
| 2010-02-05 | 2010-02-03 | 12.178 | 8,366,708 | +36,576 | 0.92% | 101,892,808 |
| 2010-02-04 | 2010-02-02 | 11.584 | 8,330,132 | +45,089 | 0.91% | 96,493,887 |
| 2010-02-03 | 2010-02-01 | 11.275 | 8,285,043 | -122,656 | 0.91% | 93,409,719 |
| 2010-02-02 | 2010-01-29 | 11.417 | 8,407,699 | -144,162 | 0.92% | 95,992,510 |
| 2010-02-01 | 2010-01-28 | 11.655 | 8,551,861 | +162,701 | 0.94% | 99,672,573 |
| 2010-01-29 | 2010-01-27 | 11.560 | 8,389,160 | -18,183 | 0.92% | 96,978,107 |
| 2010-01-28 | 2010-01-26 | 11.941 | 8,407,343 | -122,908 | 0.92% | 100,387,916 |
| 2010-01-27 | 2010-01-25 | 11.964 | 8,530,251 | +85,345 | 0.93% | 102,058,399 |
| 2010-01-26 | 2010-01-22 | 11.893 | 8,444,906 | +249,694 | 0.92% | 100,434,699 |
| 2010-01-25 | 2010-01-21 | 12.274 | 8,195,212 | -16,526 | 0.90% | 100,583,988 |
| 2010-01-22 | 2010-01-20 | 12.844 | 8,211,738 | -841 | 0.90% | 105,474,579 |
| 2010-01-21 | 2010-01-19 | 12.297 | 8,212,579 | +6,727 | 0.90% | 100,992,485 |
| 2010-01-20 | 2010-01-18 | 12.392 | 8,205,852 | +415,382 | 0.90% | 101,690,495 |
| 2010-01-19 | 2010-01-15 | 12.844 | 7,790,470 | -416,013 | 0.85% | 100,063,658 |
| 2010-01-18 | 2010-01-14 | 12.464 | 8,206,483 | +420 | 0.90% | 102,283,909 |
| 2010-01-15 | 2010-01-13 | 12.250 | 8,206,063 | -3,363 | 0.90% | 100,521,980 |
| 2010-01-14 | 2010-01-12 | 12.702 | 8,209,426 | +2,733 | 0.90% | 104,273,273 |
| 2010-01-13 | 2010-01-11 | 11.893 | 8,206,693 | +261,493 | 0.90% | 97,601,648 |
| 2010-01-12 | 2010-01-08 | 12.036 | 7,945,200 | +648,915 | 0.87% | 95,625,630 |
| 2010-01-11 | 2010-01-07 | 11.798 | 7,296,285 | -121,705 | 0.80% | 86,080,033 |
| 2010-01-08 | 2010-01-06 | 11.512 | 7,417,990 | -1,681 | 0.81% | 85,398,563 |
| 2010-01-07 | 2010-01-05 | 11.275 | 7,419,671 | +124,314 | 0.81% | 83,653,082 |
| 2010-01-06 | 2010-01-04 | 10.608 | 7,295,357 | +141,526 | 0.80% | 77,392,765 |
| 2010-01-05 | 2009-12-31 | 10.394 | 7,153,831 | -137,993 | 0.78% | 74,359,947 |
| 2010-01-04 | 2009-12-29 | 10.394 | 7,291,824 | -125,114 | 0.80% | 75,794,304 |
| 2009-12-30 | 2009-12-28 | 10.275 | 7,416,938 | +1,681 | 0.81% | 76,212,701 |
| 2009-12-29 | 2009-12-24 | 10.252 | 7,415,257 | +509,757 | 0.81% | 76,019,049 |
| 2009-12-28 | 2009-12-22 | 9.871 | 6,905,500 | -487,785 | 0.76% | 68,165,117 |
| 2009-12-23 | 2009-12-21 | 9.990 | 7,393,285 | +232,439 | 0.81% | 73,859,386 |
| 2009-12-22 | 2009-12-18 | 10.109 | 7,160,846 | -272,068 | 0.78% | 72,388,941 |
| 2009-12-18 | 2009-12-16 | 10.323 | 7,432,914 | +501,138 | 0.81% | 76,730,459 |
| 2009-12-17 | 2009-12-15 | 10.275 | 6,931,776 | +24,804 | 0.76% | 71,227,422 |
| 2009-12-16 | 2009-12-14 | 10.323 | 6,906,972 | +1,472 | 0.76% | 71,301,125 |
| 2009-12-15 | 2009-12-11 | 10.157 | 6,905,500 | -237,344 | 0.76% | 70,136,156 |
| 2009-12-14 | 2009-12-10 | 10.157 | 7,142,844 | -256,044 | 0.78% | 72,546,756 |
| 2009-12-11 | 2009-12-09 | 10.204 | 7,398,888 | +199,625 | 0.81% | 75,499,261 |
| 2009-12-10 | 2009-12-08 | 10.371 | 7,199,263 | -369,026 | 0.79% | 74,660,946 |
| 2009-12-09 | 2009-12-07 | 9.966 | 7,568,289 | +2,312 | 0.83% | 75,427,669 |
| 2009-12-08 | 2009-12-04 | 10.228 | 7,565,977 | -3,363 | 0.83% | 77,384,224 |
| 2009-12-07 | 2009-12-03 | 10.204 | 7,569,340 | +139,158 | 0.83% | 77,238,577 |
| 2009-12-04 | 2009-12-02 | 9.942 | 7,430,182 | +69,790 | 0.81% | 73,874,523 |
| 2009-12-03 | 2009-12-01 | 10.252 | 7,360,392 | +178,257 | 0.81% | 75,456,589 |
| 2009-12-02 | 2009-11-30 | 9.538 | 7,182,135 | +27,327 | 0.79% | 68,504,152 |
| 2009-12-01 | 2009-11-27 | 9.181 | 7,154,808 | +4,204 | 0.78% | 65,690,754 |
| 2009-11-30 | 2009-11-26 | 9.657 | 7,150,604 | -2,102 | 0.78% | 69,053,822 |
| 2009-11-27 | 2009-11-25 | 9.514 | 7,152,706 | +33,844 | 0.78% | 68,053,321 |
| 2009-11-26 | 2009-11-24 | 9.324 | 7,118,862 | +372,752 | 0.78% | 66,376,691 |
| 2009-11-25 | 2009-11-23 | 9.443 | 6,746,110 | -263,233 | 0.74% | 63,703,440 |
| 2009-11-23 | 2009-11-19 | 9.609 | 7,009,343 | +161,650 | 0.77% | 67,356,209 |
| 2009-11-20 | 2009-11-18 | 9.966 | 6,847,693 | +465,613 | 0.75% | 68,246,009 |
| 2009-11-19 | 2009-11-17 | 9.824 | 6,382,080 | +180,359 | 0.70% | 62,694,761 |
| 2009-11-18 | 2009-11-16 | 9.681 | 6,201,721 | +38,048 | 0.68% | 60,037,913 |
| 2009-11-17 | 2009-11-13 | 8.991 | 6,163,673 | +54,654 | 0.67% | 55,417,936 |
| 2009-11-16 | 2009-11-12 | 9.015 | 6,109,019 | +153,032 | 0.67% | 55,071,847 |
| 2009-11-13 | 2009-11-11 | 8.872 | 5,955,987 | -822,975 | 0.65% | 52,842,278 |
| 2009-11-12 | 2009-11-10 | 8.872 | 6,778,962 | -295,343 | 0.74% | 60,143,817 |
| 2009-11-06 | 2009-11-04 | 8.777 | 7,074,305 | -57,387 | 0.77% | 62,091,064 |
| 2009-11-05 | 2009-11-03 | 8.777 | 7,131,692 | -59,069 | 0.78% | 62,594,749 |
| 2009-11-04 | 2009-11-02 | 8.682 | 7,190,761 | -375,012 | 0.79% | 62,429,043 |
| 2009-11-03 | 2009-10-30 | 8.872 | 7,565,773 | -203,062 | 0.83% | 67,124,505 |
| 2009-11-02 | 2009-10-29 | 8.682 | 7,768,835 | -263,602 | 0.85% | 67,447,789 |
| 2009-10-29 | 2009-10-27 | 9.039 | 8,032,437 | -10,931 | 0.88% | 72,602,217 |
| 2009-10-28 | 2009-10-23 | 9.276 | 8,043,368 | -13,664 | 0.88% | 74,614,203 |
| 2009-10-27 | 2009-10-22 | 9.158 | 8,057,032 | -28,378 | 0.88% | 73,782,739 |
| 2009-10-23 | 2009-10-21 | 9.324 | 8,085,410 | +19,129 | 0.88% | 75,388,842 |
| 2009-10-22 | 2009-10-20 | 9.086 | 8,066,281 | -1,051 | 0.88% | 73,291,847 |
| 2009-10-21 | 2009-10-19 | 9.205 | 8,067,332 | +175,314 | 0.88% | 74,260,839 |
| 2009-10-20 | 2009-10-16 | 9.276 | 7,892,018 | +13,664 | 0.86% | 73,210,206 |
| 2009-10-16 | 2009-10-14 | 9.395 | 7,878,354 | -84,084 | 0.86% | 74,020,420 |
| 2009-10-14 | 2009-10-12 | 9.491 | 7,962,438 | +6,734 | 0.87% | 75,567,998 |
| 2009-10-12 | 2009-10-08 | 9.467 | 7,955,704 | +421 | 0.87% | 75,314,855 |
| 2009-10-07 | 2009-10-05 | 9.134 | 7,955,283 | +6,937 | 0.87% | 72,661,744 |
| 2009-10-06 | 2009-10-02 | 9.039 | 7,948,346 | -429,247 | 0.87% | 71,842,149 |
| 2009-10-05 | 2009-09-30 | 8.920 | 8,377,593 | +850,085 | 0.92% | 74,725,612 |
| 2009-10-02 | 2009-09-29 | 8.777 | 7,527,508 | +139,368 | 0.82% | 66,068,820 |
| 2009-09-30 | 2009-09-28 | 8.753 | 7,388,140 | +210 | 0.81% | 64,669,856 |
| 2009-09-29 | 2009-09-25 | 8.991 | 7,387,930 | -3,994 | 0.81% | 66,425,301 |
| 2009-09-28 | 2009-09-24 | 9.158 | 7,391,924 | +9,880 | 0.81% | 67,691,974 |
| 2009-09-25 | 2009-09-23 | 9.372 | 7,382,044 | +7,315 | 0.81% | 69,181,792 |
| 2009-09-24 | 2009-09-22 | 9.705 | 7,374,729 | +43 | 0.81% | 71,569,039 |
| 2009-09-23 | 2009-09-21 | 9.728 | 7,374,686 | +4,834 | 0.81% | 71,744,035 |
| 2009-09-22 | 2009-09-18 | 10.038 | 7,369,852 | +59,910 | 0.81% | 73,975,886 |
| 2009-09-21 | 2009-09-17 | 9.945 | 7,309,942 | +39,729 | 0.80% | 72,700,127 |
| 2009-09-18 | 2009-09-16 | 9.824 | 7,270,213 | +148,826 | 0.80% | 71,425,384 |
| 2009-09-17 | 2009-09-15 | 9.655 | 7,121,387 | +46,078 | 0.79% | 68,756,996 |
| 2009-09-16 | 2009-09-14 | 9.824 | 7,075,309 | +74,800 | 0.79% | 69,510,571 |
| 2009-09-15 | 2009-09-11 | 9.824 | 7,000,509 | +290,313 | 0.78% | 68,775,707 |
| 2009-09-14 | 2009-09-10 | 9.921 | 6,710,196 | +268,824 | 0.75% | 66,573,053 |
| 2009-09-11 | 2009-09-09 | 9.558 | 6,441,372 | +649,847 | 0.72% | 61,567,978 |
| 2009-09-10 | 2009-09-08 | 9.486 | 5,791,525 | -124,390 | 0.64% | 54,936,175 |
| 2009-09-09 | 2009-09-07 | 9.437 | 5,915,915 | +36,160 | 0.66% | 55,829,784 |
| 2009-09-08 | 2009-09-04 | 9.994 | 5,879,755 | +1,446 | 0.65% | 58,760,935 |
| 2009-09-07 | 2009-09-03 | 9.413 | 5,878,309 | -128,730 | 0.65% | 55,332,644 |
| 2009-09-04 | 2009-09-02 | 9.123 | 6,007,039 | +14,112 | 0.67% | 54,800,083 |
| 2009-09-03 | 2009-09-01 | 9.219 | 5,992,927 | +84,304 | 0.67% | 55,251,411 |
| 2009-09-02 | 2009-08-31 | 9.026 | 5,908,623 | +165,656 | 0.66% | 53,330,361 |
| 2009-09-01 | 2009-08-28 | 9.316 | 5,742,967 | -48,145 | 0.64% | 53,502,794 |
| 2009-08-31 | 2009-08-27 | 9.389 | 5,791,112 | +1,034 | 0.64% | 54,371,724 |
| 2009-08-28 | 2009-08-26 | 9.534 | 5,790,078 | -2,067 | 0.64% | 55,202,666 |
| 2009-08-27 | 2009-08-25 | 9.607 | 5,792,145 | -42,772 | 0.64% | 55,642,847 |
| 2009-08-26 | 2009-08-24 | 9.631 | 5,834,917 | +17,357 | 0.65% | 56,194,934 |
| 2009-08-25 | 2009-08-21 | 9.607 | 5,817,560 | -413 | 0.65% | 55,886,999 |
| 2009-08-24 | 2009-08-20 | 9.607 | 5,817,973 | -2,067 | 0.65% | 55,890,967 |
| 2009-08-21 | 2009-08-19 | 9.437 | 5,820,040 | +3,513 | 0.65% | 54,924,990 |
| 2009-08-20 | 2009-08-18 | 9.486 | 5,816,527 | +41,326 | 0.65% | 55,173,334 |
| 2009-08-19 | 2009-08-17 | 9.752 | 5,775,201 | -109,720 | 0.64% | 56,318,563 |
| 2009-08-18 | 2009-08-14 | 10.333 | 5,884,921 | +40,706 | 0.66% | 60,806,209 |
| 2009-08-17 | 2009-08-13 | 10.429 | 5,844,215 | +45,871 | 0.65% | 60,951,285 |
| 2009-08-14 | 2009-08-12 | 10.236 | 5,798,344 | +46,079 | 0.65% | 59,350,415 |
| 2009-08-13 | 2009-08-11 | 10.381 | 5,752,265 | +1,033 | 0.64% | 59,713,921 |
| 2009-08-12 | 2009-08-10 | 10.381 | 5,751,232 | -3,306 | 0.64% | 59,703,198 |
| 2009-08-11 | 2009-08-07 | 10.139 | 5,754,538 | +5,372 | 0.64% | 58,345,034 |
| 2009-08-10 | 2009-08-06 | 10.405 | 5,749,166 | -474,213 | 0.64% | 59,820,869 |
| 2009-08-07 | 2009-08-05 | 10.018 | 6,223,379 | -826 | 0.69% | 62,345,628 |
| 2009-08-06 | 2009-08-04 | 10.429 | 6,224,205 | +826 | 0.69% | 64,914,329 |
| 2009-08-05 | 2009-08-03 | 10.357 | 6,223,379 | -1,653 | 0.69% | 64,453,934 |
| 2009-08-04 | 2009-07-31 | 9.945 | 6,225,032 | +102,075 | 0.69% | 61,910,288 |
| 2009-08-03 | 2009-07-30 | 9.679 | 6,122,957 | +2,893 | 0.68% | 59,265,317 |
| 2009-07-31 | 2009-07-29 | 9.921 | 6,120,064 | +57,856 | 0.68% | 60,718,248 |
| 2009-07-30 | 2009-07-28 | 10.115 | 6,062,208 | -414 | 0.67% | 61,317,795 |
| 2009-07-29 | 2009-07-27 | 10.139 | 6,062,622 | +1,860 | 0.67% | 61,468,686 |
| 2009-07-28 | 2009-07-24 | 10.018 | 6,060,762 | -120,671 | 0.67% | 60,716,536 |
| 2009-07-27 | 2009-07-23 | 9.752 | 6,181,433 | -2,893 | 0.69% | 60,280,053 |
| 2009-07-24 | 2009-07-22 | 9.679 | 6,184,326 | +387,016 | 0.69% | 59,859,320 |
| 2009-07-23 | 2009-07-21 | 9.558 | 5,797,310 | -325,234 | 0.65% | 55,411,899 |
| 2009-07-22 | 2009-07-20 | 8.760 | 6,122,544 | +279,982 | 0.68% | 53,631,494 |
| 2009-07-21 | 2009-07-17 | 8.832 | 5,842,562 | -205,802 | 0.65% | 51,603,078 |
| 2009-07-20 | 2009-07-16 | 8.082 | 6,048,364 | +90,296 | 0.67% | 48,883,670 |
| 2009-07-17 | 2009-07-15 | 8.687 | 5,958,068 | -619 | 0.66% | 51,758,218 |
| 2009-07-16 | 2009-07-14 | 8.711 | 5,958,687 | -699,439 | 0.66% | 51,907,784 |
| 2009-07-15 | 2009-07-13 | 8.469 | 6,658,126 | -19,554,098 | 0.74% | 56,389,659 |
| 2009-07-14 | 2009-07-10 | 8.784 | 26,212,224 | -9,504 | 2.92% | 230,244,842 |
| 2009-07-13 | 2009-07-09 | 8.663 | 26,221,728 | -386,189 | 2.92% | 227,155,757 |
| 2009-07-10 | 2009-07-08 | 8.735 | 26,607,917 | -270,477 | 2.96% | 232,432,842 |
| 2009-07-09 | 2009-07-07 | 8.977 | 26,878,394 | +21,728,471 | 2.99% | 241,299,621 |
| 2009-07-08 | 2009-07-06 | 9.171 | 5,149,923 | -827 | 0.57% | 47,230,154 |
| 2009-07-07 | 2009-07-03 | 9.050 | 5,150,750 | -17,476 | 0.57% | 46,614,549 |
| 2009-07-06 | 2009-07-02 | 9.074 | 5,168,226 | -247,748 | 0.58% | 46,897,768 |
| 2009-07-03 | 2009-06-30 | 9.340 | 5,415,974 | +20,093 | 0.60% | 50,587,508 |
| 2009-07-02 | 2009-06-29 | 9.510 | 5,395,881 | +20,869 | 0.60% | 51,313,818 |
| 2009-06-30 | 2009-06-26 | 9.413 | 5,375,012 | -336,994 | 0.60% | 50,595,099 |
| 2009-06-29 | 2009-06-25 | 9.244 | 5,712,006 | +356,848 | 0.64% | 52,799,697 |
| 2009-06-26 | 2009-06-24 | 8.977 | 5,355,158 | +130,939 | 0.60% | 48,075,700 |
| 2009-06-25 | 2009-06-23 | 8.614 | 5,224,219 | -360,128 | 0.58% | 45,003,966 |
| 2009-06-24 | 2009-06-22 | 8.760 | 5,584,347 | +124,804 | 0.62% | 48,917,064 |
| 2009-06-23 | 2009-06-19 | 9.050 | 5,459,543 | +17,150 | 0.61% | 49,409,141 |
| 2009-06-22 | 2009-06-18 | 9.098 | 5,442,393 | +6,406 | 0.61% | 49,517,323 |
| 2009-06-19 | 2009-06-17 | 8.760 | 5,435,987 | -133,069 | 0.61% | 47,617,478 |
| 2009-06-18 | 2009-06-16 | 9.050 | 5,569,056 | -1,240 | 0.62% | 50,400,240 |
| 2009-06-17 | 2009-06-15 | 9.437 | 5,570,296 | +327,507 | 0.62% | 52,568,102 |
| 2009-06-16 | 2009-06-12 | 9.461 | 5,242,789 | +123,977 | 0.58% | 49,604,212 |
| 2009-06-15 | 2009-06-11 | 9.171 | 5,118,812 | +2,273 | 0.57% | 46,944,834 |
| 2009-06-12 | 2009-06-10 | 8.808 | 5,116,539 | -4,959 | 0.57% | 45,066,838 |
| 2009-06-11 | 2009-06-09 | 8.542 | 5,121,498 | +26,448 | 0.57% | 43,747,287 |
| 2009-06-10 | 2009-06-08 | 8.687 | 5,095,050 | -23,142 | 0.57% | 44,261,111 |
| 2009-06-09 | 2009-06-05 | 8.469 | 5,118,192 | -843,459 | 0.57% | 43,347,498 |
| 2009-06-08 | 2009-06-04 | 8.469 | 5,961,651 | -159,930 | 0.66% | 50,491,004 |
| 2009-06-05 | 2009-06-03 | 8.832 | 6,121,581 | +78,725 | 0.68% | 54,067,449 |
| 2009-06-04 | 2009-06-02 | 8.832 | 6,042,856 | -44,838 | 0.67% | 53,372,129 |
| 2009-06-03 | 2009-06-01 | 9.002 | 6,087,694 | -14,257 | 0.68% | 54,799,320 |
| 2009-06-01 | 2009-05-27 | 8.856 | 6,101,951 | -66,328 | 0.68% | 54,041,726 |
| 2009-05-29 | 2009-05-26 | 8.832 | 6,168,279 | -164,477 | 0.69% | 54,479,898 |
| 2009-05-27 | 2009-05-25 | 8.784 | 6,332,756 | +164,477 | 0.70% | 55,626,123 |
| 2009-05-26 | 2009-05-22 | 8.663 | 6,168,279 | -188,239 | 0.69% | 53,435,078 |
| 2009-05-25 | 2009-05-21 | 8.808 | 6,356,518 | -1,860 | 0.71% | 55,988,661 |
| 2009-05-22 | 2009-05-20 | 8.953 | 6,358,378 | +441,359 | 0.71% | 56,928,204 |
| 2009-05-20 | 2009-05-18 | 8.977 | 5,917,019 | +121,085 | 0.66% | 53,119,782 |
| 2009-05-19 | 2009-05-15 | 8.469 | 5,795,934 | +1,011,240 | 0.65% | 49,087,497 |
| 2009-05-18 | 2009-05-14 | 8.082 | 4,784,694 | +262,832 | 0.53% | 38,670,523 |
| 2009-05-15 | 2009-05-13 | 8.179 | 4,521,862 | +404,166 | 0.50% | 36,983,961 |
| 2009-05-14 | 2009-05-12 | 7.550 | 4,117,696 | -250,641 | 0.46% | 31,087,678 |
| 2009-05-13 | 2009-05-11 | 7.985 | 4,368,337 | -624,018 | 0.49% | 34,882,651 |
| 2009-05-12 | 2009-05-08 | 8.614 | 4,992,355 | +93,602 | 0.56% | 43,006,576 |
| 2009-05-11 | 2009-05-07 | 8.324 | 4,898,753 | +96,289 | 0.55% | 40,777,763 |
| 2009-05-08 | 2009-05-06 | 7.356 | 4,802,464 | +29,961 | 0.53% | 35,327,842 |
| 2009-05-07 | 2009-05-05 | 7.017 | 4,772,503 | +46,079 | 0.53% | 33,490,653 |
| 2009-05-06 | 2009-05-04 | 6.388 | 4,726,424 | +173,981 | 0.53% | 30,193,678 |
| 2009-05-05 | 2009-04-30 | 6.291 | 4,552,443 | +45,045 | 0.51% | 28,641,600 |
| 2009-05-04 | 2009-04-29 | 6.146 | 4,507,398 | -47,938 | 0.50% | 27,703,781 |
| 2009-04-30 | 2009-04-28 | 6.647 | 4,555,336 | -7,438 | 0.51% | 30,278,138 |
| 2009-04-29 | 2009-04-27 | 6.596 | 4,562,774 | +231,191 | 0.51% | 30,095,181 |
| 2009-04-28 | 2009-04-24 | 6.952 | 4,331,583 | +158,051 | 0.51% | 30,114,630 |
| 2009-04-27 | 2009-04-23 | 6.621 | 4,173,532 | +521,667 | 0.49% | 27,634,101 |
| 2009-04-24 | 2009-04-22 | 6.341 | 3,651,865 | +217,149 | 0.43% | 23,157,000 |
| 2009-04-23 | 2009-04-21 | 6.621 | 3,434,716 | +938,686 | 0.40% | 22,742,197 |
| 2009-04-22 | 2009-04-20 | 6.672 | 2,496,030 | +1,058,648 | 0.29% | 16,654,030 |
| 2009-04-21 | 2009-04-17 | 6.519 | 1,437,382 | +1,168,401 | 0.17% | 9,370,881 |
| 2009-04-20 | 2009-04-16 | 6.570 | 268,981 | +75,786 | 0.03% | 1,767,297 |
| 2009-04-17 | 2009-04-15 | 6.316 | 193,195 | -3,927 | 0.02% | 1,220,157 |
| 2009-04-16 | 2009-04-14 | 6.392 | 197,122 | +86,192 | 0.02% | 1,260,019 |
| 2009-04-15 | 2009-04-09 | 6.392 | 110,930 | +50,458 | 0.01% | 709,073 |
| 2009-04-14 | 2009-04-08 | 5.883 | 60,472 | -2,552 | 0.01% | 355,742 |
| 2009-04-09 | 2009-04-07 | 5.781 | 63,024 | +1,374 | 0.01% | 364,334 |
| 2009-04-08 | 2009-04-06 | 5.934 | 61,650 | +3,927 | 0.01% | 365,811 |
| 2009-04-07 | 2009-04-03 | 5.883 | 57,723 | +1,178 | 0.01% | 339,570 |
| 2009-04-03 | 2009-04-01 | 5.857 | 56,545 | -58,901 | 0.01% | 331,200 |
| 2009-04-02 | 2009-03-31 | 5.577 | 115,446 | -931,029 | 0.01% | 643,860 |
| 2009-04-01 | 2009-03-30 | 5.093 | 1,046,475 | +981,684 | 0.12% | 5,329,999 |
| 2009-03-20 | 2009-03-18 | 4.839 | 64,791 | +64,791 | 0.01% | 313,499 |
| 2009-02-10 | 2009-02-06 | 4.075 | 0 | -119,765 | ||
| 2009-02-09 | 2009-02-05 | 4.075 | 119,765 | +119,765 | 0.01% | 487,998 |
| 2009-02-02 | 2009-01-29 | 4.278 | 0 | -7,405 | ||
| 2009-01-23 | 2009-01-21 | 4.126 | 7,405 | -33,377 | 0.00% | 30,550 |
| 2009-01-21 | 2009-01-19 | 4.202 | 40,782 | -10,406 | 0.00% | 171,364 |
| 2009-01-20 | 2009-01-16 | 4.126 | 51,188 | -44,176 | 0.01% | 211,179 |
| 2009-01-19 | 2009-01-15 | 4.126 | 95,364 | -6,913 | 0.01% | 393,430 |
| 2009-01-15 | 2009-01-13 | 4.304 | 102,277 | -15,117 | 0.01% | 440,183 |
| 2009-01-14 | 2009-01-12 | 4.202 | 117,394 | -1,563 | 0.01% | 493,285 |
| 2009-01-13 | 2009-01-09 | 4.508 | 118,957 | -9,666 | 0.01% | 536,206 |
| 2009-01-12 | 2009-01-08 | 4.533 | 128,623 | -7,104 | 0.02% | 583,051 |
| 2009-01-09 | 2009-01-07 | 4.762 | 135,727 | -13,940 | 0.02% | 646,362 |
| 2009-01-08 | 2009-01-06 | 4.839 | 149,667 | -14,136 | 0.02% | 724,182 |
| 2009-01-07 | 2009-01-05 | 4.762 | 163,803 | -7,264 | 0.02% | 780,067 |
| 2009-01-06 | 2009-01-02 | 4.558 | 171,067 | -13,155 | 0.02% | 779,808 |
| 2009-01-05 | 2008-12-31 | 4.558 | 184,222 | -27,487 | 0.02% | 839,775 |
| 2009-01-02 | 2008-12-29 | 4.329 | 211,709 | -19,241 | 0.02% | 916,551 |
| 2008-12-30 | 2008-12-24 | 4.151 | 230,950 | -14,922 | 0.03% | 958,680 |
| 2008-12-29 | 2008-12-22 | 4.126 | 245,872 | -8,442 | 0.03% | 1,014,360 |
| 2008-12-16 | 2008-12-12 | 3.896 | 254,314 | +67,147 | 0.03% | 990,900 |
| 2008-10-30 | 2008-10-28 | 2.547 | 187,167 | -27,095 | 0.02% | 476,648 |
| 2008-10-27 | 2008-10-23 | 2.929 | 214,262 | +24,150 | 0.02% | 627,496 |
| 2008-10-22 | 2008-10-20 | 3.336 | 190,112 | -174,740 | 0.02% | 634,233 |
| 2008-10-21 | 2008-10-17 | 3.514 | 364,852 | +192,999 | 0.04% | 1,282,224 |
| 2008-10-20 | 2008-10-16 | 3.616 | 171,853 | +18,652 | 0.02% | 621,461 |
| 2008-10-17 | 2008-10-15 | 3.947 | 153,201 | -27,880 | 0.02% | 604,730 |
| 2008-10-16 | 2008-10-14 | 4.227 | 181,081 | -85,014 | 0.02% | 765,507 |
| 2008-10-15 | 2008-10-13 | 4.533 | 266,095 | -27,879 | 0.03% | 1,206,216 |
| 2008-10-14 | 2008-10-10 | 4.202 | 293,974 | +73,037 | 0.03% | 1,235,268 |
| 2008-10-13 | 2008-10-09 | 4.686 | 220,937 | -62,900 | 0.03% | 1,035,272 |
| 2008-10-10 | 2008-10-08 | 4.686 | 283,837 | -108,967 | 0.03% | 1,330,011 |
| 2008-10-09 | 2008-10-06 | 4.890 | 392,804 | -190,447 | 0.05% | 1,920,637 |
| 2008-10-08 | 2008-10-03 | 4.890 | 583,251 | -234,819 | 0.07% | 2,851,839 |
| 2008-10-06 | 2008-10-02 | 4.788 | 818,070 | -8,246 | 0.09% | 3,916,666 |
| 2008-10-03 | 2008-09-30 | 4.839 | 826,316 | -27,487 | 0.10% | 3,998,232 |
| 2008-10-02 | 2008-09-29 | 4.788 | 853,803 | +258,968 | 0.10% | 4,087,745 |
| 2008-09-30 | 2008-09-26 | 4.940 | 594,835 | -156,480 | 0.07% | 2,938,776 |
| 2008-09-25 | 2008-09-23 | 4.890 | 751,315 | +27,094 | 0.09% | 3,673,597 |
| 2008-09-24 | 2008-09-22 | 4.864 | 724,221 | -26,113 | 0.08% | 3,522,676 |
| 2008-09-23 | 2008-09-19 | 5.093 | 750,334 | -9,424 | 0.09% | 3,821,667 |
| 2008-09-19 | 2008-09-17 | 4.711 | 759,758 | +5,893 | 0.09% | 3,579,441 |
| 2008-09-18 | 2008-09-16 | 4.788 | 753,865 | +20,360 | 0.09% | 3,609,272 |
| 2008-09-17 | 2008-09-12 | 5.042 | 733,505 | +27,487 | 0.08% | 3,698,593 |
| 2008-09-16 | 2008-09-11 | 5.093 | 706,018 | +160,996 | 0.08% | 3,595,953 |
| 2008-09-12 | 2008-09-10 | 5.453 | 545,022 | +19,232 | 0.06% | 2,971,972 |
| 2008-09-11 | 2008-09-09 | 5.531 | 525,790 | +37,684 | 0.06% | 2,908,255 |
| 2008-09-09 | 2008-09-05 | 5.583 | 488,106 | +36,411 | 0.06% | 2,725,287 |
| 2008-09-03 | 2008-09-01 | 5.766 | 451,695 | -229,968 | 0.05% | 2,604,485 |
| 2008-09-02 | 2008-08-29 | 5.583 | 681,663 | +229,968 | 0.08% | 3,805,992 |
| 2008-08-29 | 2008-08-27 | 5.662 | 451,695 | +383,280 | 0.05% | 2,557,345 |
| 2008-08-25 | 2008-08-20 | 4.879 | 68,415 | -4,025 | 0.01% | 333,793 |
| 2008-08-21 | 2008-08-19 | 4.696 | 72,440 | -88,729 | 0.01% | 340,201 |
| 2008-08-19 | 2008-08-15 | 4.905 | 161,169 | +43,885 | 0.02% | 790,540 |
| 2008-08-15 | 2008-08-13 | 4.879 | 117,284 | -574 | 0.01% | 572,222 |
| 2008-08-14 | 2008-08-12 | 4.957 | 117,858 | +23,188 | 0.01% | 584,248 |
| 2008-08-13 | 2008-08-11 | 4.957 | 94,670 | -495,964 | 0.01% | 469,300 |
| 2008-08-11 | 2008-08-07 | 6.236 | 590,634 | +5,558 | 0.07% | 3,682,991 |
| 2008-07-30 | 2008-07-28 | 7.097 | 585,076 | -17,248 | 0.07% | 4,152,078 |
| 2008-07-18 | 2008-07-16 | 7.462 | 602,324 | +17,248 | 0.07% | 4,494,491 |
| 2008-07-15 | 2008-07-11 | 7.645 | 585,076 | +467,984 | 0.07% | 4,472,643 |
| 2008-07-14 | 2008-07-10 | 7.331 | 117,092 | -2,146,174 | 0.01% | 858,456 |
| 2008-07-11 | 2008-07-09 | 7.097 | 2,263,266 | +3,833 | 0.27% | 16,061,602 |
| 2008-07-03 | 2008-06-30 | 6.966 | 2,259,433 | -263,696 | 0.27% | 15,739,651 |
| 2008-07-02 | 2008-06-27 | 6.914 | 2,523,129 | +263,696 | 0.30% | 17,444,948 |
| 2008-06-30 | 2008-06-26 | 6.784 | 2,259,433 | +230,159 | 0.27% | 15,327,001 |
| 2008-06-25 | 2008-06-23 | 7.253 | 2,029,274 | +42,161 | 0.24% | 14,718,713 |
| 2008-06-23 | 2008-06-19 | 7.566 | 1,987,113 | +599,641 | 0.24% | 15,035,052 |
| 2008-06-20 | 2008-06-18 | 8.245 | 1,387,472 | +1,387,472 | 0.16% | 11,439,200 |
| 2008-06-19 | 2008-06-17 | 7.905 | 0 | -30,087 | ||
| 2008-06-18 | 2008-06-16 | 8.453 | 30,087 | -399,569 | 0.00% | 254,336 |
| 2008-06-17 | 2008-06-13 | 8.740 | 429,656 | -132,423 | 0.05% | 3,755,347 |
| 2008-06-16 | 2008-06-12 | 8.897 | 562,079 | -169,602 | 0.07% | 5,000,761 |
| 2008-06-13 | 2008-06-11 | 8.949 | 731,681 | -219,810 | 0.09% | 6,547,873 |
| 2008-06-12 | 2008-06-10 | 8.871 | 951,491 | +435,788 | 0.11% | 8,440,496 |
| 2008-06-11 | 2008-06-06 | 9.784 | 515,703 | -293,017 | 0.06% | 5,045,629 |
| 2008-06-10 | 2008-06-05 | 9.758 | 808,720 | +386,538 | 0.10% | 7,891,402 |
| 2008-06-06 | 2008-06-04 | 9.914 | 422,182 | -56,917 | 0.05% | 4,185,696 |
| 2008-06-05 | 2008-06-03 | 9.914 | 479,099 | 0.06% | 4,749,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy