History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-10-13 | 2025-10-09 | 5.830 | 7,000 | +0 | 0.00% | 40,810 |
| 2025-10-10 | 2025-10-08 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-10-09 | 2025-10-06 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-10-08 | 2025-10-03 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-10-06 | 2025-10-02 | 5.850 | 7,000 | +0 | 0.00% | 40,950 |
| 2025-10-03 | 2025-09-30 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-10-02 | 2025-09-29 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-09-30 | 2025-09-26 | 5.750 | 7,000 | +0 | 0.00% | 40,250 |
| 2025-09-29 | 2025-09-25 | 5.870 | 7,000 | +0 | 0.00% | 41,090 |
| 2025-09-26 | 2025-09-24 | 5.950 | 7,000 | +0 | 0.00% | 41,650 |
| 2025-09-25 | 2025-09-23 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-09-24 | 2025-09-22 | 5.980 | 7,000 | +0 | 0.00% | 41,860 |
| 2025-09-23 | 2025-09-19 | 6.050 | 7,000 | +0 | 0.00% | 42,350 |
| 2025-09-22 | 2025-09-18 | 6.160 | 7,000 | +0 | 0.00% | 43,120 |
| 2025-09-19 | 2025-09-17 | 6.200 | 7,000 | +0 | 0.00% | 43,400 |
| 2025-09-18 | 2025-09-16 | 6.240 | 7,000 | +0 | 0.00% | 43,680 |
| 2025-09-17 | 2025-09-15 | 6.290 | 7,000 | +0 | 0.00% | 44,030 |
| 2025-09-16 | 2025-09-12 | 6.300 | 7,000 | +0 | 0.00% | 44,100 |
| 2025-09-15 | 2025-09-11 | 6.550 | 7,000 | +0 | 0.00% | 45,850 |
| 2025-09-12 | 2025-09-10 | 6.520 | 7,000 | +0 | 0.00% | 45,640 |
| 2025-09-11 | 2025-09-09 | 6.410 | 7,000 | +0 | 0.00% | 44,870 |
| 2025-09-10 | 2025-09-08 | 6.440 | 7,000 | +0 | 0.00% | 45,080 |
| 2025-09-09 | 2025-09-05 | 6.370 | 7,000 | +0 | 0.00% | 44,590 |
| 2025-09-08 | 2025-09-04 | 6.300 | 7,000 | +0 | 0.00% | 44,100 |
| 2025-09-05 | 2025-09-03 | 6.310 | 7,000 | +0 | 0.00% | 44,170 |
| 2025-09-04 | 2025-09-02 | 6.655 | 7,000 | +0 | 0.00% | 46,586 |
| 2025-09-03 | 2025-09-01 | 6.707 | 7,000 | +195 | 0.00% | 46,946 |
| 2025-09-02 | 2025-08-29 | 6.820 | 6,805 | +0 | 0.00% | 46,408 |
| 2025-09-01 | 2025-08-28 | 6.737 | 6,805 | +0 | 0.00% | 45,848 |
| 2025-08-29 | 2025-08-27 | 6.768 | 6,805 | +0 | 0.00% | 46,058 |
| 2025-08-28 | 2025-08-26 | 6.912 | 6,805 | +0 | 0.00% | 47,038 |
| 2025-08-27 | 2025-08-25 | 6.840 | 6,805 | +0 | 0.00% | 46,548 |
| 2025-08-26 | 2025-08-22 | 6.881 | 6,805 | +0 | 0.00% | 46,828 |
| 2025-08-25 | 2025-08-21 | 6.933 | 6,805 | +0 | 0.00% | 47,178 |
| 2025-08-22 | 2025-08-20 | 6.624 | 6,805 | +0 | 0.00% | 45,078 |
| 2025-08-21 | 2025-08-19 | 6.563 | 6,805 | +0 | 0.00% | 44,658 |
| 2025-08-20 | 2025-08-18 | 6.326 | 6,805 | +0 | 0.00% | 43,048 |
| 2025-08-19 | 2025-08-15 | 5.894 | 6,805 | +0 | 0.00% | 40,108 |
| 2025-08-18 | 2025-08-14 | 5.853 | 6,805 | +0 | 0.00% | 39,829 |
| 2025-08-15 | 2025-08-13 | 5.791 | 6,805 | +0 | 0.00% | 39,409 |
| 2025-08-14 | 2025-08-12 | 5.853 | 6,805 | +0 | 0.00% | 39,829 |
| 2025-08-13 | 2025-08-11 | 5.935 | 6,805 | +0 | 0.00% | 40,388 |
| 2025-08-12 | 2025-08-08 | 5.987 | 6,805 | +0 | 0.00% | 40,738 |
| 2025-08-11 | 2025-08-07 | 5.987 | 6,805 | +0 | 0.00% | 40,738 |
| 2025-08-08 | 2025-08-06 | 5.935 | 6,805 | +0 | 0.00% | 40,388 |
| 2025-08-07 | 2025-08-05 | 5.935 | 6,805 | +0 | 0.00% | 40,388 |
| 2025-08-06 | 2025-08-04 | 5.822 | 6,805 | +0 | 0.00% | 39,619 |
| 2025-08-05 | 2025-08-01 | 5.781 | 6,805 | +0 | 0.00% | 39,339 |
| 2025-08-04 | 2025-07-31 | 5.781 | 6,805 | +0 | 0.00% | 39,339 |
| 2025-08-01 | 2025-07-30 | 5.966 | 6,805 | +0 | 0.00% | 40,598 |
| 2025-07-31 | 2025-07-29 | 5.894 | 6,805 | +0 | 0.00% | 40,108 |
| 2025-07-30 | 2025-07-28 | 5.843 | 6,805 | +0 | 0.00% | 39,759 |
| 2025-07-29 | 2025-07-25 | 5.884 | 6,805 | +0 | 0.00% | 40,038 |
| 2025-07-28 | 2025-07-24 | 5.822 | 6,805 | +0 | 0.00% | 39,619 |
| 2025-07-25 | 2025-07-23 | 5.791 | 6,805 | +0 | 0.00% | 39,409 |
| 2025-07-24 | 2025-07-22 | 5.812 | 6,805 | +0 | 0.00% | 39,549 |
| 2025-07-23 | 2025-07-21 | 5.709 | 6,805 | +0 | 0.00% | 38,849 |
| 2025-07-22 | 2025-07-18 | 5.627 | 6,805 | +0 | 0.00% | 38,289 |
| 2025-07-21 | 2025-07-17 | 5.462 | 6,805 | +0 | 0.00% | 37,169 |
| 2025-07-18 | 2025-07-16 | 5.493 | 6,805 | +0 | 0.00% | 37,379 |
| 2025-07-17 | 2025-07-15 | 5.472 | 6,805 | +0 | 0.00% | 37,239 |
| 2025-07-16 | 2025-07-14 | 5.503 | 6,805 | +0 | 0.00% | 37,449 |
| 2025-07-15 | 2025-07-11 | 5.503 | 6,805 | +0 | 0.00% | 37,449 |
| 2025-07-14 | 2025-07-10 | 5.493 | 6,805 | +0 | 0.00% | 37,379 |
| 2025-07-11 | 2025-07-09 | 5.534 | 6,805 | +0 | 0.00% | 37,659 |
| 2025-07-10 | 2025-07-08 | 5.627 | 6,805 | +0 | 0.00% | 38,289 |
| 2025-07-09 | 2025-07-07 | 5.596 | 6,805 | +0 | 0.00% | 38,079 |
| 2025-07-08 | 2025-07-04 | 5.657 | 6,805 | +0 | 0.00% | 38,499 |
| 2025-07-07 | 2025-07-03 | 5.801 | 6,805 | +0 | 0.00% | 39,479 |
| 2025-07-04 | 2025-07-02 | 5.812 | 6,805 | +0 | 0.00% | 39,549 |
| 2025-07-03 | 2025-06-30 | 5.791 | 6,805 | +0 | 0.00% | 39,409 |
| 2025-07-02 | 2025-06-27 | 5.853 | 6,805 | +0 | 0.00% | 39,829 |
| 2025-06-30 | 2025-06-26 | 5.801 | 6,805 | +0 | 0.00% | 39,479 |
| 2025-06-27 | 2025-06-25 | 5.750 | 6,805 | +0 | 0.00% | 39,129 |
| 2025-06-26 | 2025-06-24 | 5.771 | 6,805 | +0 | 0.00% | 39,269 |
| 2025-06-25 | 2025-06-23 | 5.657 | 6,805 | +0 | 0.00% | 38,499 |
| 2025-06-24 | 2025-06-20 | 5.575 | 6,805 | +0 | 0.00% | 37,939 |
| 2025-06-23 | 2025-06-19 | 5.493 | 6,805 | +0 | 0.00% | 37,379 |
| 2025-06-20 | 2025-06-18 | 5.668 | 6,805 | +0 | 0.00% | 38,569 |
| 2025-06-19 | 2025-06-17 | 5.699 | 6,805 | +0 | 0.00% | 38,779 |
| 2025-06-18 | 2025-06-16 | 5.709 | 6,805 | +0 | 0.00% | 38,849 |
| 2025-06-17 | 2025-06-13 | 5.699 | 6,805 | +0 | 0.00% | 38,779 |
| 2025-06-16 | 2025-06-12 | 5.791 | 6,805 | +0 | 0.00% | 39,409 |
| 2025-06-13 | 2025-06-11 | 5.915 | 6,805 | +0 | 0.00% | 40,248 |
| 2025-06-12 | 2025-06-10 | 5.966 | 6,805 | +0 | 0.00% | 40,598 |
| 2025-06-11 | 2025-06-09 | 5.853 | 6,805 | +0 | 0.00% | 39,829 |
| 2025-06-10 | 2025-06-06 | 5.843 | 6,805 | +0 | 0.00% | 39,759 |
| 2025-06-09 | 2025-06-05 | 5.976 | 6,805 | +0 | 0.00% | 40,668 |
| 2025-06-06 | 2025-06-04 | 6.038 | 6,805 | +0 | 0.00% | 41,088 |
| 2025-06-05 | 2025-06-03 | 6.079 | 6,805 | +0 | 0.00% | 41,368 |
| 2025-06-04 | 2025-06-02 | 6.007 | 6,805 | +0 | 0.00% | 40,878 |
| 2025-06-03 | 2025-05-30 | 6.100 | 6,805 | +0 | 0.00% | 41,508 |
| 2025-06-02 | 2025-05-29 | 6.419 | 6,805 | +0 | 0.00% | 43,678 |
| 2025-05-30 | 2025-05-28 | 6.377 | 6,805 | +0 | 0.00% | 43,398 |
| 2025-05-29 | 2025-05-27 | 5.935 | 6,805 | +0 | 0.00% | 40,388 |
| 2025-05-28 | 2025-05-26 | 5.966 | 6,805 | +0 | 0.00% | 40,598 |
| 2025-05-27 | 2025-05-23 | 5.925 | 6,805 | +0 | 0.00% | 40,318 |
| 2025-05-26 | 2025-05-22 | 5.884 | 6,805 | +0 | 0.00% | 40,038 |
| 2025-05-23 | 2025-05-21 | 6.017 | 6,805 | +0 | 0.00% | 40,948 |
| 2025-05-22 | 2025-05-20 | 6.038 | 6,805 | +0 | 0.00% | 41,088 |
| 2025-05-21 | 2025-05-19 | 5.760 | 6,805 | +0 | 0.00% | 39,199 |
| 2025-05-20 | 2025-05-16 | 5.565 | 6,805 | +0 | 0.00% | 37,869 |
| 2025-05-19 | 2025-05-15 | 5.616 | 6,805 | +0 | 0.00% | 38,219 |
| 2025-05-16 | 2025-05-14 | 5.699 | 6,805 | +0 | 0.00% | 38,779 |
| 2025-05-15 | 2025-05-13 | 5.668 | 6,805 | +0 | 0.00% | 38,569 |
| 2025-05-14 | 2025-05-12 | 5.750 | 6,805 | +0 | 0.00% | 39,129 |
| 2025-05-13 | 2025-05-09 | 5.688 | 6,805 | +0 | 0.00% | 38,709 |
| 2025-05-12 | 2025-05-08 | 5.637 | 6,805 | +0 | 0.00% | 38,359 |
| 2025-05-09 | 2025-05-07 | 5.627 | 6,805 | +0 | 0.00% | 38,289 |
| 2025-05-08 | 2025-05-06 | 5.849 | 6,805 | +0 | 0.00% | 39,805 |
| 2025-05-07 | 2025-05-02 | 5.494 | 6,805 | +115 | 0.00% | 37,384 |
| 2025-05-06 | 2025-04-30 | 5.556 | 6,690 | +0 | 0.00% | 37,172 |
| 2025-05-02 | 2025-04-29 | 5.441 | 6,690 | +0 | 0.00% | 36,402 |
| 2025-04-30 | 2025-04-28 | 5.483 | 6,690 | +0 | 0.00% | 36,682 |
| 2025-04-29 | 2025-04-25 | 5.127 | 6,690 | +0 | 0.00% | 34,302 |
| 2025-04-28 | 2025-04-24 | 5.242 | 6,690 | +0 | 0.00% | 35,072 |
| 2025-04-25 | 2025-04-23 | 5.180 | 6,690 | +0 | 0.00% | 34,652 |
| 2025-04-24 | 2025-04-22 | 5.138 | 6,690 | +0 | 0.00% | 34,372 |
| 2025-04-23 | 2025-04-17 | 5.127 | 6,690 | +0 | 0.00% | 34,302 |
| 2025-04-22 | 2025-04-16 | 4.929 | 6,690 | +0 | 0.00% | 32,972 |
| 2025-04-17 | 2025-04-15 | 5.065 | 6,690 | +0 | 0.00% | 33,882 |
| 2025-04-16 | 2025-04-14 | 5.096 | 6,690 | +0 | 0.00% | 34,092 |
| 2025-04-15 | 2025-04-11 | 5.138 | 6,690 | +0 | 0.00% | 34,372 |
| 2025-04-14 | 2025-04-10 | 5.169 | 6,690 | +0 | 0.00% | 34,582 |
| 2025-04-11 | 2025-04-09 | 5.180 | 6,690 | +0 | 0.00% | 34,652 |
| 2025-04-10 | 2025-04-08 | 4.876 | 6,690 | +0 | 0.00% | 32,622 |
| 2025-04-09 | 2025-04-07 | 4.698 | 6,690 | +0 | 0.00% | 31,432 |
| 2025-04-08 | 2025-04-03 | 5.347 | 6,690 | +0 | 0.00% | 35,772 |
| 2025-04-07 | 2025-04-02 | 5.420 | 6,690 | +0 | 0.00% | 36,262 |
| 2025-04-03 | 2025-04-01 | 5.316 | 6,690 | +0 | 0.00% | 35,562 |
| 2025-04-02 | 2025-03-31 | 5.305 | 6,690 | +0 | 0.00% | 35,492 |
| 2025-04-01 | 2025-03-28 | 5.556 | 6,690 | +0 | 0.00% | 37,172 |
| 2025-03-31 | 2025-03-27 | 5.494 | 6,690 | +0 | 0.00% | 36,752 |
| 2025-03-28 | 2025-03-26 | 5.368 | 6,690 | +0 | 0.00% | 35,912 |
| 2025-03-27 | 2025-03-25 | 5.358 | 6,690 | +0 | 0.00% | 35,842 |
| 2025-03-26 | 2025-03-24 | 5.515 | 6,690 | +0 | 0.00% | 36,892 |
| 2025-03-25 | 2025-03-21 | 5.431 | 6,690 | +0 | 0.00% | 36,332 |
| 2025-03-24 | 2025-03-20 | 5.525 | 6,690 | +0 | 0.00% | 36,962 |
| 2025-03-21 | 2025-03-19 | 5.808 | 6,690 | +0 | 0.00% | 38,852 |
| 2025-03-20 | 2025-03-18 | 5.954 | 6,690 | +0 | 0.00% | 39,832 |
| 2025-03-19 | 2025-03-17 | 5.954 | 6,690 | +0 | 0.00% | 39,832 |
| 2025-03-18 | 2025-03-14 | 5.808 | 6,690 | +0 | 0.00% | 38,852 |
| 2025-03-17 | 2025-03-13 | 5.556 | 6,690 | +0 | 0.00% | 37,172 |
| 2025-03-14 | 2025-03-12 | 5.734 | 6,690 | +0 | 0.00% | 38,362 |
| 2025-03-13 | 2025-03-11 | 5.734 | 6,690 | +0 | 0.00% | 38,362 |
| 2025-03-12 | 2025-03-10 | 5.661 | 6,690 | +0 | 0.00% | 37,872 |
| 2025-03-11 | 2025-03-07 | 5.745 | 6,690 | +0 | 0.00% | 38,432 |
| 2025-03-10 | 2025-03-06 | 5.598 | 6,690 | +0 | 0.00% | 37,452 |
| 2025-03-07 | 2025-03-05 | 5.525 | 6,690 | +0 | 0.00% | 36,962 |
| 2025-03-06 | 2025-03-04 | 5.410 | 6,690 | +0 | 0.00% | 36,192 |
| 2025-03-05 | 2025-03-03 | 5.452 | 6,690 | +0 | 0.00% | 36,472 |
| 2025-03-04 | 2025-02-28 | 5.389 | 6,690 | +0 | 0.00% | 36,052 |
| 2025-03-03 | 2025-02-27 | 5.619 | 6,690 | +0 | 0.00% | 37,592 |
| 2025-02-28 | 2025-02-26 | 5.420 | 6,690 | +0 | 0.00% | 36,262 |
| 2025-02-27 | 2025-02-25 | 5.378 | 6,690 | +0 | 0.00% | 35,982 |
| 2025-02-26 | 2025-02-24 | 5.535 | 6,690 | +0 | 0.00% | 37,032 |
| 2025-02-25 | 2025-02-21 | 5.525 | 6,690 | +0 | 0.00% | 36,962 |
| 2025-02-24 | 2025-02-20 | 5.556 | 6,690 | +0 | 0.00% | 37,172 |
| 2025-02-21 | 2025-02-19 | 5.588 | 6,690 | +0 | 0.00% | 37,382 |
| 2025-02-20 | 2025-02-18 | 5.609 | 6,690 | +0 | 0.00% | 37,522 |
| 2025-02-19 | 2025-02-17 | 5.703 | 6,690 | +0 | 0.00% | 38,152 |
| 2025-02-18 | 2025-02-14 | 5.755 | 6,690 | +0 | 0.00% | 38,502 |
| 2025-02-17 | 2025-02-13 | 5.556 | 6,690 | +0 | 0.00% | 37,172 |
| 2025-02-14 | 2025-02-12 | 5.619 | 6,690 | +0 | 0.00% | 37,592 |
| 2025-02-13 | 2025-02-11 | 5.588 | 6,690 | +0 | 0.00% | 37,382 |
| 2025-02-12 | 2025-02-10 | 5.797 | 6,690 | +0 | 0.00% | 38,782 |
| 2025-02-11 | 2025-02-07 | 6.352 | 6,690 | +0 | 0.00% | 42,493 |
| 2025-02-10 | 2025-02-06 | 6.257 | 6,690 | -28,669 | 0.00% | 41,862 |
| 2024-09-03 | 2024-08-30 | 6.159 | 35,359 | +4,180 | 0.00% | 217,777 |
| 2024-05-30 | 2024-05-28 | 6.907 | 31,179 | -1,264 | 0.00% | 215,343 |
| 2024-05-22 | 2024-05-20 | 7.120 | 32,443 | +5,056 | 0.00% | 231,003 |
| 2024-05-14 | 2024-05-10 | 6.444 | 27,387 | +1,264 | 0.00% | 176,477 |
| 2024-05-07 | 2024-05-03 | 6.353 | 26,123 | +407 | 0.00% | 165,955 |
| 2023-11-17 | 2023-11-15 | 6.606 | 25,716 | -8,296 | 0.00% | 169,880 |
| 2023-11-16 | 2023-11-14 | 6.473 | 34,012 | +8,296 | 0.00% | 220,173 |
| 2023-09-05 | 2023-08-31 | 9.525 | 25,716 | +429 | 0.00% | 244,957 |
| 2023-06-06 | 2023-06-02 | 10.448 | 25,287 | +214 | 0.00% | 264,189 |
| 2023-05-11 | 2023-05-09 | 11.004 | 25,073 | +8,088 | 0.00% | 275,904 |
| 2023-01-30 | 2023-01-26 | 13.427 | 16,985 | +16,176 | 0.00% | 228,064 |
| 2023-01-20 | 2023-01-18 | 12.228 | 809 | -3,235 | 0.00% | 9,892 |
| 2023-01-19 | 2023-01-17 | 12.389 | 4,044 | +3,235 | 0.00% | 50,100 |
| 2023-01-09 | 2023-01-05 | 11.721 | 809 | -16,176 | 0.00% | 9,482 |
| 2023-01-06 | 2023-01-04 | 11.251 | 16,985 | +16,176 | 0.00% | 191,103 |
| 2022-12-09 | 2022-12-07 | 11.202 | 809 | -8,088 | 0.00% | 9,062 |
| 2022-12-08 | 2022-12-06 | 11.523 | 8,897 | +8,088 | 0.00% | 102,523 |
| 2022-10-12 | 2022-10-10 | 9.731 | 809 | -8,088 | 0.00% | 7,872 |
| 2022-09-05 | 2022-09-01 | 13.392 | 8,897 | +8,088 | 0.00% | 119,151 |
| 2022-09-02 | 2022-08-31 | 13.718 | 809 | +10 | 0.00% | 11,098 |
| 2022-07-22 | 2022-07-20 | 17.948 | 799 | -159,794 | 0.00% | 14,341 |
| 2022-05-11 | 2022-05-06 | 13.044 | 160,593 | +2,188 | 0.01% | 2,094,819 |
| 2022-04-13 | 2022-04-11 | 13.019 | 158,405 | +33,888 | 0.01% | 2,062,258 |
| 2022-04-12 | 2022-04-08 | 14.440 | 124,517 | +39,404 | 0.01% | 1,798,033 |
| 2022-04-11 | 2022-04-07 | 14.694 | 85,113 | +39,404 | 0.00% | 1,250,637 |
| 2022-03-31 | 2022-03-29 | 14.389 | 45,709 | +39,404 | 0.00% | 657,721 |
| 2022-03-24 | 2022-03-22 | 15.582 | 6,305 | +5,517 | 0.00% | 98,245 |
| 2022-03-18 | 2022-03-16 | 12.689 | 788 | -788 | 0.00% | 9,999 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,576 | -3,153 | 0.00% | 21,798 |
| 2021-09-29 | 2021-09-27 | 13.450 | 4,729 | +3,153 | 0.00% | 63,607 |
| 2021-09-09 | 2021-09-07 | 17.359 | 1,576 | -788 | 0.00% | 27,357 |
| 2021-09-03 | 2021-09-01 | 17.813 | 2,364 | +20 | 0.00% | 42,110 |
| 2021-08-26 | 2021-08-24 | 17.583 | 2,344 | -23,444 | 0.00% | 41,214 |
| 2021-08-25 | 2021-08-23 | 16.380 | 25,788 | +15,629 | 0.00% | 422,402 |
| 2021-08-13 | 2021-08-11 | 15.458 | 10,159 | +3,907 | 0.00% | 157,042 |
| 2021-08-06 | 2021-08-04 | 16.252 | 6,252 | +4,689 | 0.00% | 101,606 |
| 2021-08-05 | 2021-08-03 | 14.486 | 1,563 | -2,344 | 0.00% | 22,641 |
| 2021-08-03 | 2021-07-30 | 13.795 | 3,907 | -7,815 | 0.00% | 53,897 |
| 2021-07-29 | 2021-07-27 | 13.129 | 11,722 | +7,815 | 0.00% | 153,903 |
| 2021-07-23 | 2021-07-21 | 16.380 | 3,907 | +2,344 | 0.00% | 63,996 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,563 | -2,344 | 0.00% | 29,242 |
| 2021-07-15 | 2021-07-13 | 18.453 | 3,907 | +2,344 | 0.00% | 72,095 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,563 | -781 | 0.00% | 29,202 |
| 2021-06-28 | 2021-06-24 | 17.327 | 2,344 | -782 | 0.00% | 40,614 |
| 2021-06-24 | 2021-06-22 | 17.020 | 3,126 | -1,563 | 0.00% | 53,203 |
| 2021-06-21 | 2021-06-17 | 15.945 | 4,689 | -1,563 | 0.00% | 74,765 |
| 2021-06-17 | 2021-06-15 | 13.718 | 6,252 | -3,907 | 0.00% | 85,765 |
| 2021-06-10 | 2021-06-08 | 11.991 | 10,159 | +3,907 | 0.00% | 121,812 |
| 2021-06-08 | 2021-06-04 | 12.310 | 6,252 | +3,126 | 0.00% | 76,965 |
| 2021-06-07 | 2021-06-03 | 12.157 | 3,126 | +782 | 0.00% | 38,002 |
| 2021-06-02 | 2021-05-31 | 10.621 | 2,344 | +781 | 0.00% | 24,896 |
| 2021-05-31 | 2021-05-27 | 10.468 | 1,563 | +1,563 | 0.00% | 16,361 |
| 2020-12-07 | 2020-12-03 | 4.597 | 0 | -7,722 | ||
| 2020-11-27 | 2020-11-25 | 4.247 | 7,722 | +7,722 | 0.00% | 32,798 |
| 2020-11-12 | 2020-11-10 | 3.820 | 0 | -1,544 | ||
| 2020-11-06 | 2020-11-04 | 3.496 | 1,544 | +772 | 0.00% | 5,398 |
| 2020-09-10 | 2020-09-08 | 3.169 | 772 | +21 | 0.00% | 2,446 |
| 2020-08-12 | 2020-08-10 | 3.129 | 751 | +751 | 0.00% | 2,350 |
| 2020-01-17 | 2020-01-15 | 5.996 | 0 | -4,393 | ||
| 2019-09-03 | 2019-08-30 | 6.299 | 4,393 | +125 | 0.00% | 27,670 |
| 2019-08-23 | 2019-08-21 | 7.761 | 4,268 | +4,268 | 0.00% | 33,124 |
| 2018-07-18 | 2018-07-16 | 7.465 | 0 | -59,436 | ||
| 2018-07-17 | 2018-07-13 | 7.817 | 59,436 | +59,436 | 0.00% | 464,582 |
| 2015-12-18 | 2015-12-16 | 6.686 | 0 | -5,997 | ||
| 2015-12-15 | 2015-12-11 | 6.820 | 5,997 | +5,997 | 0.00% | 40,898 |
| 2015-11-24 | 2015-11-20 | 7.904 | 0 | -5,997 | ||
| 2015-11-23 | 2015-11-19 | 7.437 | 5,997 | +5,997 | 0.00% | 44,598 |
| 2013-08-09 | 2013-08-07 | 7.175 | 0 | -2,641 | ||
| 2013-05-29 | 2013-05-27 | 6.658 | 2,641 | +110 | 0.00% | 17,583 |
| 2013-04-12 | 2013-04-10 | 6.184 | 2,531 | -64,537 | 0.00% | 15,651 |
| 2013-04-09 | 2013-04-05 | 5.986 | 67,068 | -16,450 | 0.01% | 401,478 |
| 2013-03-21 | 2013-03-19 | 6.065 | 83,518 | -101,234 | 0.01% | 506,550 |
| 2013-03-18 | 2013-03-14 | 6.085 | 184,752 | -101,234 | 0.02% | 1,124,200 |
| 2013-01-14 | 2013-01-10 | 6.855 | 285,986 | +126,542 | 0.03% | 1,960,550 |
| 2013-01-09 | 2013-01-07 | 6.539 | 159,444 | +50,617 | 0.01% | 1,042,653 |
| 2012-11-16 | 2012-11-14 | 6.421 | 108,827 | +101,234 | 0.01% | 698,753 |
| 2012-10-10 | 2012-10-08 | 5.986 | 7,593 | -5,061 | 0.00% | 45,453 |
| 2012-10-08 | 2012-10-04 | 5.986 | 12,654 | +5,061 | 0.00% | 75,749 |
| 2012-10-04 | 2012-09-28 | 5.512 | 7,593 | -4,049 | 0.00% | 41,852 |
| 2012-09-18 | 2012-09-14 | 5.472 | 11,642 | +4,049 | 0.00% | 63,710 |
| 2012-09-03 | 2012-08-30 | 5.865 | 7,593 | +355 | 0.00% | 44,530 |
| 2012-07-13 | 2012-07-11 | 5.409 | 7,238 | +4,825 | 0.00% | 39,148 |
| 2012-06-29 | 2012-06-27 | 6.030 | 2,413 | -9,651 | 0.00% | 14,551 |
| 2012-05-07 | 2012-05-03 | 7.591 | 12,064 | +504 | 0.00% | 91,577 |
| 2012-04-03 | 2012-03-30 | 7.613 | 11,560 | -69,359 | 0.00% | 88,001 |
| 2012-03-30 | 2012-03-28 | 7.353 | 80,919 | -174,555 | 0.01% | 594,998 |
| 2012-03-27 | 2012-03-23 | 7.461 | 255,474 | +35,836 | 0.03% | 1,906,127 |
| 2012-03-26 | 2012-03-22 | 7.353 | 219,638 | -92,479 | 0.02% | 1,614,999 |
| 2012-03-23 | 2012-03-21 | 6.769 | 312,117 | -69,360 | 0.03% | 2,112,748 |
| 2011-11-04 | 2011-11-02 | 5.947 | 381,477 | +46,240 | 0.04% | 2,268,752 |
| 2011-11-03 | 2011-11-01 | 5.904 | 335,237 | +92,479 | 0.03% | 1,979,249 |
| 2011-11-01 | 2011-10-28 | 6.856 | 242,758 | +92,479 | 0.02% | 1,664,251 |
| 2011-10-31 | 2011-10-27 | 6.661 | 150,279 | +138,719 | 0.01% | 1,001,002 |
| 2011-08-29 | 2011-08-25 | 8.726 | 11,560 | +386 | 0.00% | 100,872 |
| 2011-08-15 | 2011-08-11 | 8.413 | 11,174 | -2,234 | 0.00% | 94,004 |
| 2011-06-07 | 2011-06-02 | 13.805 | 13,408 | -2,235 | 0.00% | 185,096 |
| 2011-05-24 | 2011-05-20 | 13.067 | 15,643 | +4,469 | 0.00% | 204,400 |
| 2011-05-11 | 2011-05-06 | 12.798 | 11,174 | +2,235 | 0.00% | 143,005 |
| 2011-04-20 | 2011-04-18 | 13.743 | 8,939 | -4,469 | 0.00% | 122,851 |
| 2011-04-19 | 2011-04-15 | 13.104 | 13,408 | +4,647 | 0.00% | 175,699 |
| 2011-04-14 | 2011-04-12 | 12.739 | 8,761 | -4,380 | 0.00% | 111,604 |
| 2011-04-08 | 2011-04-06 | 12.214 | 13,141 | +4,380 | 0.00% | 160,500 |
| 2010-12-23 | 2010-12-21 | 11.963 | 8,761 | -8,760 | 0.00% | 104,804 |
| 2010-12-21 | 2010-12-17 | 12.533 | 17,521 | +4,380 | 0.00% | 219,595 |
| 2010-12-16 | 2010-12-14 | 13.583 | 13,141 | +4,380 | 0.00% | 178,500 |
| 2010-12-08 | 2010-12-06 | 14.337 | 8,761 | +8,761 | 0.00% | 125,605 |
| 2010-11-10 | 2010-11-08 | 15.821 | 0 | -4,380 | ||
| 2010-11-09 | 2010-11-05 | 15.455 | 4,380 | +4,380 | 0.00% | 67,695 |
| 2010-11-05 | 2010-11-03 | 15.592 | 0 | -4,380 | ||
| 2010-10-29 | 2010-10-27 | 15.341 | 4,380 | +4,380 | 0.00% | 67,195 |
| 2010-10-07 | 2010-10-05 | 15.775 | 0 | -8,761 | ||
| 2010-09-30 | 2010-09-28 | 14.793 | 8,761 | +4,381 | 0.00% | 129,605 |
| 2010-09-29 | 2010-09-27 | 15.296 | 4,380 | +4,380 | 0.00% | 66,995 |
| 2010-08-27 | 2010-08-25 | 13.926 | 0 | -1,723 | ||
| 2010-08-25 | 2010-08-23 | 13.926 | 1,723 | +1,723 | 0.00% | 23,995 |
| 2010-08-02 | 2010-07-29 | 12.905 | 0 | -4,308 | ||
| 2010-07-08 | 2010-07-06 | 13.184 | 4,308 | +4,308 | 0.00% | 56,795 |
| 2010-06-01 | 2010-05-28 | 13.926 | 0 | -862 | ||
| 2010-05-27 | 2010-05-25 | 12.789 | 862 | -8,617 | 0.00% | 11,024 |
| 2010-05-20 | 2010-05-18 | 14.158 | 9,479 | +8,617 | 0.00% | 134,207 |
| 2010-05-12 | 2010-05-10 | 14.390 | 862 | -646 | 0.00% | 12,405 |
| 2010-04-27 | 2010-04-23 | 14.795 | 1,508 | +37 | 0.00% | 22,311 |
| 2010-03-25 | 2010-03-23 | 13.939 | 1,471 | -12,613 | 0.00% | 20,504 |
| 2010-03-24 | 2010-03-22 | 13.962 | 14,084 | +12,613 | 0.00% | 196,645 |
| 2010-03-18 | 2010-03-16 | 12.821 | 1,471 | +420 | 0.00% | 18,859 |
| 2010-02-26 | 2010-02-24 | 12.702 | 1,051 | +210 | 0.00% | 13,349 |
| 2010-02-23 | 2010-02-19 | 12.155 | 841 | -4,204 | 0.00% | 10,222 |
| 2009-12-14 | 2009-12-10 | 10.157 | 5,045 | -3,784 | 0.00% | 51,240 |
| 2009-10-20 | 2009-10-16 | 9.276 | 8,829 | -3,784 | 0.00% | 81,902 |
| 2009-10-16 | 2009-10-14 | 9.395 | 12,613 | -8,828 | 0.00% | 118,504 |
| 2009-09-28 | 2009-09-24 | 9.158 | 21,441 | -1,682 | 0.00% | 196,347 |
| 2009-09-18 | 2009-09-16 | 9.824 | 23,123 | +394 | 0.00% | 227,169 |
| 2009-09-14 | 2009-09-10 | 9.921 | 22,729 | -4,133 | 0.00% | 225,498 |
| 2009-09-10 | 2009-09-08 | 9.486 | 26,862 | +4,133 | 0.00% | 254,803 |
| 2009-09-09 | 2009-09-07 | 9.437 | 22,729 | +4,132 | 0.00% | 214,499 |
| 2009-08-17 | 2009-08-13 | 10.429 | 18,597 | +4,133 | 0.00% | 193,954 |
| 2009-07-03 | 2009-06-30 | 9.340 | 14,464 | -4,133 | 0.00% | 135,100 |
| 2009-06-16 | 2009-06-12 | 9.461 | 18,597 | -7,438 | 0.00% | 175,954 |
| 2009-06-12 | 2009-06-10 | 8.808 | 26,035 | -8,265 | 0.00% | 229,318 |
| 2009-06-05 | 2009-06-03 | 8.832 | 34,300 | +10,744 | 0.00% | 302,947 |
| 2009-05-04 | 2009-04-29 | 6.146 | 23,556 | +2,067 | 0.00% | 144,782 |
| 2009-04-29 | 2009-04-27 | 6.596 | 21,489 | +1,070 | 0.00% | 141,737 |
| 2009-04-16 | 2009-04-14 | 6.392 | 20,419 | +3,927 | 0.00% | 130,520 |
| 2009-04-06 | 2009-04-02 | 5.857 | 16,492 | +3,534 | 0.00% | 96,598 |
| 2009-04-03 | 2009-04-01 | 5.857 | 12,958 | -66,755 | 0.00% | 75,899 |
| 2009-04-02 | 2009-03-31 | 5.577 | 79,713 | +6,676 | 0.01% | 444,571 |
| 2009-04-01 | 2009-03-30 | 5.093 | 73,037 | +66,754 | 0.01% | 371,998 |
| 2008-12-12 | 2008-12-10 | 3.973 | 6,283 | -11,780 | 0.00% | 24,961 |
| 2008-11-27 | 2008-11-25 | 4.024 | 18,063 | -11,780 | 0.00% | 72,680 |
| 2008-11-17 | 2008-11-13 | 3.489 | 29,843 | -7,854 | 0.00% | 104,119 |
| 2008-11-12 | 2008-11-10 | 3.209 | 37,697 | -7,853 | 0.00% | 120,961 |
| 2008-11-06 | 2008-11-04 | 2.878 | 45,550 | +7,853 | 0.01% | 131,080 |
| 2008-11-05 | 2008-11-03 | 2.801 | 37,697 | +31,414 | 0.00% | 105,601 |
| 2008-10-23 | 2008-10-21 | 3.183 | 6,283 | -3,927 | 0.00% | 20,001 |
| 2008-10-02 | 2008-09-29 | 4.788 | 10,210 | +3,927 | 0.00% | 48,882 |
| 2008-09-11 | 2008-09-09 | 5.531 | 6,283 | +151 | 0.00% | 34,753 |
| 2008-06-26 | 2008-06-24 | 6.784 | 6,132 | +766 | 0.00% | 41,597 |
| 2008-06-19 | 2008-06-17 | 7.905 | 5,366 | -1,916 | 0.00% | 42,421 |
| 2008-06-12 | 2008-06-10 | 8.871 | 7,282 | -1,917 | 0.00% | 64,597 |
| 2008-06-05 | 2008-06-03 | 9.914 | 9,199 | 0.00% | 91,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy