History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 47,379 | +0 | 0.00% | 276,693 |
| 2025-10-13 | 2025-10-09 | 5.830 | 47,379 | +0 | 0.00% | 276,220 |
| 2025-10-10 | 2025-10-08 | 5.840 | 47,379 | +0 | 0.00% | 276,693 |
| 2025-10-09 | 2025-10-06 | 5.770 | 47,379 | +0 | 0.00% | 273,377 |
| 2025-10-08 | 2025-10-03 | 5.800 | 47,379 | +0 | 0.00% | 274,798 |
| 2025-10-06 | 2025-10-02 | 5.850 | 47,379 | +0 | 0.00% | 277,167 |
| 2025-10-03 | 2025-09-30 | 5.840 | 47,379 | +0 | 0.00% | 276,693 |
| 2025-10-02 | 2025-09-29 | 5.770 | 47,379 | +0 | 0.00% | 273,377 |
| 2025-09-30 | 2025-09-26 | 5.750 | 47,379 | +0 | 0.00% | 272,429 |
| 2025-09-29 | 2025-09-25 | 5.870 | 47,379 | +0 | 0.00% | 278,115 |
| 2025-09-26 | 2025-09-24 | 5.950 | 47,379 | +0 | 0.00% | 281,905 |
| 2025-09-25 | 2025-09-23 | 5.890 | 47,379 | +0 | 0.00% | 279,062 |
| 2025-09-24 | 2025-09-22 | 5.980 | 47,379 | +0 | 0.00% | 283,326 |
| 2025-09-23 | 2025-09-19 | 6.050 | 47,379 | +0 | 0.00% | 286,643 |
| 2025-09-22 | 2025-09-18 | 6.160 | 47,379 | +0 | 0.00% | 291,855 |
| 2025-09-19 | 2025-09-17 | 6.200 | 47,379 | +0 | 0.00% | 293,750 |
| 2025-09-18 | 2025-09-16 | 6.240 | 47,379 | +0 | 0.00% | 295,645 |
| 2025-09-17 | 2025-09-15 | 6.290 | 47,379 | +0 | 0.00% | 298,014 |
| 2025-09-16 | 2025-09-12 | 6.300 | 47,379 | +0 | 0.00% | 298,488 |
| 2025-09-15 | 2025-09-11 | 6.550 | 47,379 | +0 | 0.00% | 310,332 |
| 2025-09-12 | 2025-09-10 | 6.520 | 47,379 | +0 | 0.00% | 308,911 |
| 2025-09-11 | 2025-09-09 | 6.410 | 47,379 | +0 | 0.00% | 303,699 |
| 2025-09-10 | 2025-09-08 | 6.440 | 47,379 | +0 | 0.00% | 305,121 |
| 2025-09-09 | 2025-09-05 | 6.370 | 47,379 | +0 | 0.00% | 301,804 |
| 2025-09-08 | 2025-09-04 | 6.300 | 47,379 | +0 | 0.00% | 298,488 |
| 2025-09-05 | 2025-09-03 | 6.310 | 47,379 | +0 | 0.00% | 298,961 |
| 2025-09-04 | 2025-09-02 | 6.655 | 47,379 | +0 | 0.00% | 315,314 |
| 2025-09-03 | 2025-09-01 | 6.707 | 47,379 | +1,318 | 0.00% | 317,751 |
| 2025-09-02 | 2025-08-29 | 6.820 | 46,061 | +0 | 0.00% | 314,124 |
| 2025-09-01 | 2025-08-28 | 6.737 | 46,061 | +0 | 0.00% | 310,333 |
| 2025-08-29 | 2025-08-27 | 6.768 | 46,061 | +0 | 0.00% | 311,755 |
| 2025-08-28 | 2025-08-26 | 6.912 | 46,061 | +0 | 0.00% | 318,388 |
| 2025-08-27 | 2025-08-25 | 6.840 | 46,061 | +0 | 0.00% | 315,071 |
| 2025-08-26 | 2025-08-22 | 6.881 | 46,061 | +0 | 0.00% | 316,966 |
| 2025-08-25 | 2025-08-21 | 6.933 | 46,061 | +0 | 0.00% | 319,335 |
| 2025-08-22 | 2025-08-20 | 6.624 | 46,061 | +0 | 0.00% | 305,122 |
| 2025-08-21 | 2025-08-19 | 6.563 | 46,061 | +0 | 0.00% | 302,279 |
| 2025-08-20 | 2025-08-18 | 6.326 | 46,061 | +0 | 0.00% | 291,382 |
| 2025-08-19 | 2025-08-15 | 5.894 | 46,061 | +0 | 0.00% | 271,482 |
| 2025-08-18 | 2025-08-14 | 5.853 | 46,061 | +0 | 0.00% | 269,587 |
| 2025-08-15 | 2025-08-13 | 5.791 | 46,061 | +0 | 0.00% | 266,744 |
| 2025-08-14 | 2025-08-12 | 5.853 | 46,061 | +0 | 0.00% | 269,587 |
| 2025-08-13 | 2025-08-11 | 5.935 | 46,061 | +0 | 0.00% | 273,378 |
| 2025-08-12 | 2025-08-08 | 5.987 | 46,061 | +0 | 0.00% | 275,746 |
| 2025-08-11 | 2025-08-07 | 5.987 | 46,061 | +0 | 0.00% | 275,746 |
| 2025-08-08 | 2025-08-06 | 5.935 | 46,061 | +0 | 0.00% | 273,378 |
| 2025-08-07 | 2025-08-05 | 5.935 | 46,061 | +0 | 0.00% | 273,378 |
| 2025-08-06 | 2025-08-04 | 5.822 | 46,061 | +0 | 0.00% | 268,166 |
| 2025-08-05 | 2025-08-01 | 5.781 | 46,061 | +0 | 0.00% | 266,271 |
| 2025-08-04 | 2025-07-31 | 5.781 | 46,061 | +0 | 0.00% | 266,271 |
| 2025-08-01 | 2025-07-30 | 5.966 | 46,061 | +0 | 0.00% | 274,799 |
| 2025-07-31 | 2025-07-29 | 5.894 | 46,061 | +0 | 0.00% | 271,482 |
| 2025-07-30 | 2025-07-28 | 5.843 | 46,061 | +0 | 0.00% | 269,113 |
| 2025-07-29 | 2025-07-25 | 5.884 | 46,061 | +0 | 0.00% | 271,009 |
| 2025-07-28 | 2025-07-24 | 5.822 | 46,061 | +0 | 0.00% | 268,166 |
| 2025-07-25 | 2025-07-23 | 5.791 | 46,061 | +0 | 0.00% | 266,744 |
| 2025-07-24 | 2025-07-22 | 5.812 | 46,061 | +0 | 0.00% | 267,692 |
| 2025-07-23 | 2025-07-21 | 5.709 | 46,061 | +0 | 0.00% | 262,954 |
| 2025-07-22 | 2025-07-18 | 5.627 | 46,061 | +0 | 0.00% | 259,164 |
| 2025-07-21 | 2025-07-17 | 5.462 | 46,061 | +0 | 0.00% | 251,583 |
| 2025-07-18 | 2025-07-16 | 5.493 | 46,061 | +0 | 0.00% | 253,005 |
| 2025-07-17 | 2025-07-15 | 5.472 | 46,061 | +0 | 0.00% | 252,057 |
| 2025-07-16 | 2025-07-14 | 5.503 | 46,061 | +0 | 0.00% | 253,478 |
| 2025-07-15 | 2025-07-11 | 5.503 | 46,061 | +0 | 0.00% | 253,478 |
| 2025-07-14 | 2025-07-10 | 5.493 | 46,061 | +0 | 0.00% | 253,005 |
| 2025-07-11 | 2025-07-09 | 5.534 | 46,061 | +0 | 0.00% | 254,900 |
| 2025-07-10 | 2025-07-08 | 5.627 | 46,061 | +0 | 0.00% | 259,164 |
| 2025-07-09 | 2025-07-07 | 5.596 | 46,061 | +0 | 0.00% | 257,742 |
| 2025-07-08 | 2025-07-04 | 5.657 | 46,061 | +0 | 0.00% | 260,585 |
| 2025-07-07 | 2025-07-03 | 5.801 | 46,061 | +0 | 0.00% | 267,218 |
| 2025-07-04 | 2025-07-02 | 5.812 | 46,061 | +0 | 0.00% | 267,692 |
| 2025-07-03 | 2025-06-30 | 5.791 | 46,061 | +0 | 0.00% | 266,744 |
| 2025-07-02 | 2025-06-27 | 5.853 | 46,061 | +0 | 0.00% | 269,587 |
| 2025-06-30 | 2025-06-26 | 5.801 | 46,061 | +0 | 0.00% | 267,218 |
| 2025-06-27 | 2025-06-25 | 5.750 | 46,061 | +0 | 0.00% | 264,849 |
| 2025-06-26 | 2025-06-24 | 5.771 | 46,061 | +0 | 0.00% | 265,797 |
| 2025-06-25 | 2025-06-23 | 5.657 | 46,061 | +0 | 0.00% | 260,585 |
| 2025-06-24 | 2025-06-20 | 5.575 | 46,061 | +0 | 0.00% | 256,795 |
| 2025-06-23 | 2025-06-19 | 5.493 | 46,061 | +0 | 0.00% | 253,005 |
| 2025-06-20 | 2025-06-18 | 5.668 | 46,061 | +0 | 0.00% | 261,059 |
| 2025-06-19 | 2025-06-17 | 5.699 | 46,061 | +0 | 0.00% | 262,480 |
| 2025-06-18 | 2025-06-16 | 5.709 | 46,061 | +0 | 0.00% | 262,954 |
| 2025-06-17 | 2025-06-13 | 5.699 | 46,061 | +0 | 0.00% | 262,480 |
| 2025-06-16 | 2025-06-12 | 5.791 | 46,061 | +0 | 0.00% | 266,744 |
| 2025-06-13 | 2025-06-11 | 5.915 | 46,061 | +0 | 0.00% | 272,430 |
| 2025-06-12 | 2025-06-10 | 5.966 | 46,061 | +0 | 0.00% | 274,799 |
| 2025-06-11 | 2025-06-09 | 5.853 | 46,061 | +0 | 0.00% | 269,587 |
| 2025-06-10 | 2025-06-06 | 5.843 | 46,061 | +0 | 0.00% | 269,113 |
| 2025-06-09 | 2025-06-05 | 5.976 | 46,061 | +0 | 0.00% | 275,273 |
| 2025-06-06 | 2025-06-04 | 6.038 | 46,061 | +0 | 0.00% | 278,115 |
| 2025-06-05 | 2025-06-03 | 6.079 | 46,061 | +0 | 0.00% | 280,011 |
| 2025-06-04 | 2025-06-02 | 6.007 | 46,061 | +0 | 0.00% | 276,694 |
| 2025-06-03 | 2025-05-30 | 6.100 | 46,061 | +0 | 0.00% | 280,958 |
| 2025-06-02 | 2025-05-29 | 6.419 | 46,061 | +0 | 0.00% | 295,646 |
| 2025-05-30 | 2025-05-28 | 6.377 | 46,061 | +0 | 0.00% | 293,751 |
| 2025-05-29 | 2025-05-27 | 5.935 | 46,061 | +0 | 0.00% | 273,378 |
| 2025-05-28 | 2025-05-26 | 5.966 | 46,061 | +0 | 0.00% | 274,799 |
| 2025-05-27 | 2025-05-23 | 5.925 | 46,061 | +0 | 0.00% | 272,904 |
| 2025-05-26 | 2025-05-22 | 5.884 | 46,061 | +0 | 0.00% | 271,009 |
| 2025-05-23 | 2025-05-21 | 6.017 | 46,061 | +0 | 0.00% | 277,168 |
| 2025-05-22 | 2025-05-20 | 6.038 | 46,061 | +0 | 0.00% | 278,115 |
| 2025-05-21 | 2025-05-19 | 5.760 | 46,061 | +0 | 0.00% | 265,323 |
| 2025-05-20 | 2025-05-16 | 5.565 | 46,061 | +0 | 0.00% | 256,321 |
| 2025-05-19 | 2025-05-15 | 5.616 | 46,061 | +0 | 0.00% | 258,690 |
| 2025-05-16 | 2025-05-14 | 5.699 | 46,061 | +0 | 0.00% | 262,480 |
| 2025-05-15 | 2025-05-13 | 5.668 | 46,061 | +0 | 0.00% | 261,059 |
| 2025-05-14 | 2025-05-12 | 5.750 | 46,061 | +0 | 0.00% | 264,849 |
| 2025-05-13 | 2025-05-09 | 5.688 | 46,061 | +0 | 0.00% | 262,007 |
| 2025-05-12 | 2025-05-08 | 5.637 | 46,061 | +0 | 0.00% | 259,638 |
| 2025-05-09 | 2025-05-07 | 5.627 | 46,061 | +0 | 0.00% | 259,164 |
| 2025-05-08 | 2025-05-06 | 5.849 | 46,061 | +0 | 0.00% | 269,428 |
| 2025-05-07 | 2025-05-02 | 5.494 | 46,061 | +783 | 0.00% | 253,041 |
| 2025-05-06 | 2025-04-30 | 5.556 | 45,278 | +0 | 0.00% | 251,582 |
| 2025-05-02 | 2025-04-29 | 5.441 | 45,278 | +0 | 0.00% | 246,370 |
| 2025-04-30 | 2025-04-28 | 5.483 | 45,278 | +0 | 0.00% | 248,265 |
| 2025-04-29 | 2025-04-25 | 5.127 | 45,278 | +0 | 0.00% | 232,157 |
| 2025-04-28 | 2025-04-24 | 5.242 | 45,278 | +0 | 0.00% | 237,368 |
| 2025-04-25 | 2025-04-23 | 5.180 | 45,278 | +0 | 0.00% | 234,526 |
| 2025-04-24 | 2025-04-22 | 5.138 | 45,278 | +0 | 0.00% | 232,630 |
| 2025-04-23 | 2025-04-17 | 5.127 | 45,278 | +0 | 0.00% | 232,157 |
| 2025-04-22 | 2025-04-16 | 4.929 | 45,278 | +0 | 0.00% | 223,155 |
| 2025-04-17 | 2025-04-15 | 5.065 | 45,278 | +0 | 0.00% | 229,314 |
| 2025-04-16 | 2025-04-14 | 5.096 | 45,278 | +0 | 0.00% | 230,735 |
| 2025-04-15 | 2025-04-11 | 5.138 | 45,278 | +0 | 0.00% | 232,630 |
| 2025-04-14 | 2025-04-10 | 5.169 | 45,278 | +0 | 0.00% | 234,052 |
| 2025-04-11 | 2025-04-09 | 5.180 | 45,278 | +0 | 0.00% | 234,526 |
| 2025-04-10 | 2025-04-08 | 4.876 | 45,278 | +0 | 0.00% | 220,786 |
| 2025-04-09 | 2025-04-07 | 4.698 | 45,278 | +0 | 0.00% | 212,731 |
| 2025-04-08 | 2025-04-03 | 5.347 | 45,278 | +0 | 0.00% | 242,106 |
| 2025-04-07 | 2025-04-02 | 5.420 | 45,278 | +0 | 0.00% | 245,423 |
| 2025-04-03 | 2025-04-01 | 5.316 | 45,278 | -13,379 | 0.00% | 240,685 |
| 2025-03-19 | 2025-03-17 | 5.954 | 58,657 | +13,379 | 0.00% | 349,245 |
| 2024-11-25 | 2024-11-21 | 5.567 | 45,278 | -4,778 | 0.00% | 252,056 |
| 2024-09-11 | 2024-09-09 | 4.594 | 50,056 | -9,557 | 0.00% | 229,942 |
| 2024-09-03 | 2024-08-30 | 6.159 | 59,613 | +7,048 | 0.00% | 367,158 |
| 2024-06-28 | 2024-06-26 | 5.803 | 52,565 | +320 | 0.00% | 305,036 |
| 2024-06-14 | 2024-06-12 | 5.910 | 52,245 | +8,426 | 0.00% | 308,759 |
| 2024-05-17 | 2024-05-14 | 7.085 | 43,819 | -8,426 | 0.00% | 310,443 |
| 2024-05-14 | 2024-05-10 | 6.444 | 52,245 | +8,426 | 0.00% | 336,659 |
| 2024-05-07 | 2024-05-03 | 6.353 | 43,819 | +682 | 0.00% | 278,375 |
| 2024-03-14 | 2024-03-12 | 5.509 | 43,137 | +4,148 | 0.00% | 237,642 |
| 2024-01-08 | 2024-01-04 | 4.653 | 38,989 | +21,568 | 0.00% | 181,421 |
| 2023-09-05 | 2023-08-31 | 9.525 | 17,421 | +291 | 0.00% | 165,943 |
| 2023-06-06 | 2023-06-02 | 10.448 | 17,130 | +145 | 0.00% | 178,968 |
| 2022-09-02 | 2022-08-31 | 13.718 | 16,985 | +207 | 0.00% | 232,995 |
| 2022-07-14 | 2022-07-12 | 17.573 | 16,778 | -3,596 | 0.00% | 294,834 |
| 2022-06-06 | 2022-06-01 | 14.494 | 20,374 | +3,596 | 0.00% | 295,294 |
| 2022-06-02 | 2022-05-31 | 14.143 | 16,778 | -2,397 | 0.00% | 237,295 |
| 2022-05-11 | 2022-05-06 | 13.044 | 19,175 | +2,625 | 0.00% | 250,124 |
| 2022-05-04 | 2022-04-29 | 14.770 | 16,550 | -1,576 | 0.00% | 244,443 |
| 2022-04-27 | 2022-04-25 | 13.298 | 18,126 | +1,576 | 0.00% | 241,041 |
| 2022-04-22 | 2022-04-20 | 14.186 | 16,550 | -1,576 | 0.00% | 234,783 |
| 2022-04-20 | 2022-04-14 | 14.339 | 18,126 | +1,576 | 0.00% | 259,901 |
| 2022-04-07 | 2022-04-04 | 15.861 | 16,550 | -3,940 | 0.00% | 262,503 |
| 2022-04-04 | 2022-03-31 | 15.075 | 20,490 | -1,576 | 0.00% | 308,877 |
| 2022-03-31 | 2022-03-29 | 14.389 | 22,066 | +1,576 | 0.00% | 317,514 |
| 2022-03-17 | 2022-03-15 | 10.354 | 20,490 | -394 | 0.00% | 212,158 |
| 2022-03-09 | 2022-03-07 | 14.668 | 20,884 | -3,153 | 0.00% | 306,336 |
| 2022-03-08 | 2022-03-04 | 15.252 | 24,037 | -6,304 | 0.00% | 366,616 |
| 2022-03-01 | 2022-02-25 | 16.724 | 30,341 | +9,457 | 0.00% | 507,425 |
| 2022-02-08 | 2022-02-04 | 18.374 | 20,884 | +3,940 | 0.00% | 383,715 |
| 2022-01-05 | 2022-01-03 | 16.445 | 16,944 | -3,940 | 0.00% | 278,643 |
| 2021-12-22 | 2021-12-20 | 15.151 | 20,884 | -3,547 | 0.00% | 316,406 |
| 2021-12-20 | 2021-12-16 | 16.470 | 24,431 | +3,547 | 0.00% | 402,386 |
| 2021-11-22 | 2021-11-18 | 13.197 | 20,884 | -3,941 | 0.00% | 275,597 |
| 2021-11-16 | 2021-11-12 | 14.059 | 24,825 | +3,941 | 0.00% | 349,024 |
| 2021-10-11 | 2021-10-07 | 13.197 | 20,884 | +788 | 0.00% | 275,597 |
| 2021-09-27 | 2021-09-23 | 15.709 | 20,096 | -3,153 | 0.00% | 315,687 |
| 2021-09-06 | 2021-09-02 | 17.480 | 23,249 | -788 | 0.00% | 406,400 |
| 2021-09-03 | 2021-09-01 | 17.813 | 24,037 | +203 | 0.00% | 428,172 |
| 2021-08-26 | 2021-08-24 | 17.583 | 23,834 | +7,033 | 0.00% | 419,066 |
| 2021-08-23 | 2021-08-19 | 15.433 | 16,801 | -1,563 | 0.00% | 259,287 |
| 2021-08-10 | 2021-08-06 | 15.919 | 18,364 | -2,344 | 0.00% | 292,339 |
| 2021-08-06 | 2021-08-04 | 16.252 | 20,708 | +2,344 | 0.00% | 336,543 |
| 2021-07-30 | 2021-07-28 | 14.460 | 18,364 | -3,907 | 0.00% | 265,549 |
| 2021-07-23 | 2021-07-21 | 16.380 | 22,271 | +781 | 0.00% | 364,794 |
| 2021-07-21 | 2021-07-19 | 17.813 | 21,490 | -3,516 | 0.00% | 382,802 |
| 2021-07-13 | 2021-07-09 | 20.321 | 25,006 | +15,629 | 0.00% | 508,151 |
| 2021-07-08 | 2021-07-06 | 18.683 | 9,377 | -7,815 | 0.00% | 175,192 |
| 2021-07-02 | 2021-06-29 | 18.350 | 17,192 | +1,563 | 0.00% | 315,482 |
| 2021-06-30 | 2021-06-28 | 18.811 | 15,629 | +7,814 | 0.00% | 294,000 |
| 2021-06-23 | 2021-06-21 | 16.892 | 7,815 | -7,814 | 0.00% | 132,008 |
| 2021-06-21 | 2021-06-17 | 15.945 | 15,629 | +5,470 | 0.00% | 249,200 |
| 2021-06-17 | 2021-06-15 | 13.718 | 10,159 | +2,735 | 0.00% | 139,362 |
| 2021-06-08 | 2021-06-04 | 12.310 | 7,424 | +2,345 | 0.00% | 91,393 |
| 2021-06-04 | 2021-06-02 | 11.415 | 5,079 | +2,735 | 0.00% | 57,975 |
| 2021-06-01 | 2021-05-28 | 10.916 | 2,344 | +2,344 | 0.00% | 25,586 |
| 2021-04-27 | 2021-04-23 | 8.663 | 0 | -6,129 | ||
| 2021-04-22 | 2021-04-20 | 7.744 | 6,129 | -15,445 | 0.00% | 47,461 |
| 2021-04-15 | 2021-04-13 | 7.757 | 21,574 | +15,445 | 0.00% | 167,340 |
| 2021-03-29 | 2021-03-25 | 5.866 | 6,129 | -4,633 | 0.00% | 35,953 |
| 2021-03-26 | 2021-03-24 | 5.711 | 10,762 | -4,634 | 0.00% | 61,457 |
| 2021-03-25 | 2021-03-23 | 5.426 | 15,396 | -4,633 | 0.00% | 83,534 |
| 2021-03-23 | 2021-03-19 | 5.180 | 20,029 | -12,356 | 0.00% | 103,744 |
| 2021-03-22 | 2021-03-18 | 4.817 | 32,385 | -6,178 | 0.00% | 156,002 |
| 2021-03-11 | 2021-03-09 | 4.532 | 38,563 | +6,178 | 0.00% | 174,776 |
| 2021-02-26 | 2021-02-24 | 4.649 | 32,385 | +6,178 | 0.00% | 150,550 |
| 2021-02-24 | 2021-02-22 | 4.998 | 26,207 | -4,634 | 0.00% | 130,993 |
| 2021-02-10 | 2021-02-08 | 4.675 | 30,841 | -6,178 | 0.00% | 144,171 |
| 2021-02-09 | 2021-02-05 | 4.675 | 37,019 | -6,178 | 0.00% | 173,051 |
| 2021-02-05 | 2021-02-03 | 4.377 | 43,197 | +6,178 | 0.00% | 189,066 |
| 2021-02-03 | 2021-02-01 | 4.506 | 37,019 | +6,178 | 0.00% | 166,819 |
| 2021-01-27 | 2021-01-25 | 4.817 | 30,841 | +4,634 | 0.00% | 148,564 |
| 2021-01-21 | 2021-01-19 | 5.089 | 26,207 | -4,634 | 0.00% | 133,368 |
| 2021-01-13 | 2021-01-11 | 4.882 | 30,841 | +4,634 | 0.00% | 150,561 |
| 2021-01-12 | 2021-01-08 | 5.180 | 26,207 | -15,445 | 0.00% | 135,744 |
| 2021-01-11 | 2021-01-07 | 4.972 | 41,652 | -4,247 | 0.00% | 207,114 |
| 2021-01-08 | 2021-01-06 | 4.947 | 45,899 | -4,634 | 0.00% | 227,043 |
| 2021-01-06 | 2021-01-04 | 4.972 | 50,533 | +4,634 | 0.00% | 251,275 |
| 2021-01-05 | 2020-12-31 | 5.011 | 45,899 | +4,633 | 0.00% | 230,015 |
| 2020-12-29 | 2020-12-24 | 4.442 | 41,266 | -6,178 | 0.00% | 183,286 |
| 2020-12-15 | 2020-12-11 | 4.286 | 47,444 | +6,178 | 0.00% | 203,353 |
| 2020-12-08 | 2020-12-04 | 4.610 | 41,266 | -6,178 | 0.00% | 190,232 |
| 2020-11-20 | 2020-11-18 | 4.636 | 47,444 | -6,178 | 0.00% | 219,941 |
| 2020-11-19 | 2020-11-17 | 4.532 | 53,622 | -7,722 | 0.00% | 243,026 |
| 2020-10-15 | 2020-10-12 | 3.820 | 61,344 | -15,445 | 0.00% | 234,335 |
| 2020-09-10 | 2020-09-08 | 3.169 | 76,789 | +2,106 | 0.00% | 243,330 |
| 2020-05-13 | 2020-05-11 | 4.098 | 74,683 | +1,886 | 0.00% | 306,035 |
| 2020-03-25 | 2020-03-23 | 2.964 | 72,797 | +7,321 | 0.00% | 215,775 |
| 2020-03-19 | 2020-03-17 | 3.306 | 65,476 | +7,321 | 0.00% | 216,434 |
| 2020-03-18 | 2020-03-16 | 3.551 | 58,155 | +7,321 | 0.00% | 206,532 |
| 2020-03-13 | 2020-03-11 | 3.961 | 50,834 | +5,856 | 0.00% | 201,363 |
| 2020-02-26 | 2020-02-24 | 4.508 | 44,978 | +7,322 | 0.00% | 202,741 |
| 2020-02-25 | 2020-02-21 | 4.699 | 37,656 | +7,321 | 0.00% | 176,938 |
| 2020-02-12 | 2020-02-10 | 4.835 | 30,335 | +4,392 | 0.00% | 146,681 |
| 2019-12-30 | 2019-12-24 | 5.723 | 25,943 | -3,660 | 0.00% | 148,478 |
| 2019-12-13 | 2019-12-11 | 5.286 | 29,603 | +4,392 | 0.00% | 156,486 |
| 2019-12-12 | 2019-12-10 | 5.259 | 25,211 | +4,393 | 0.00% | 132,580 |
| 2019-12-03 | 2019-11-29 | 5.505 | 20,818 | +4,393 | 0.00% | 114,597 |
| 2019-12-02 | 2019-11-28 | 5.573 | 16,425 | +8,785 | 0.00% | 91,536 |
| 2019-11-21 | 2019-11-19 | 6.010 | 7,640 | -4,393 | 0.00% | 45,917 |
| 2019-10-28 | 2019-10-24 | 6.078 | 12,033 | +4,393 | 0.00% | 73,141 |
| 2019-10-25 | 2019-10-23 | 6.297 | 7,640 | +319 | 0.00% | 48,108 |
| 2019-10-17 | 2019-10-15 | 6.898 | 7,321 | -3,661 | 0.00% | 50,500 |
| 2019-09-03 | 2019-08-30 | 6.299 | 10,982 | +313 | 0.00% | 69,172 |
| 2019-09-02 | 2019-08-29 | 6.327 | 10,669 | +3,556 | 0.00% | 67,501 |
| 2019-08-26 | 2019-08-22 | 6.805 | 7,113 | +7,113 | 0.00% | 48,403 |
| 2019-07-25 | 2019-07-23 | 7.452 | 0 | -2,489 | ||
| 2019-05-09 | 2019-05-07 | 7.380 | 2,489 | +47 | 0.00% | 18,369 |
| 2019-03-15 | 2019-03-13 | 9.100 | 2,442 | -2,443 | 0.00% | 22,221 |
| 2019-03-05 | 2019-03-01 | 7.810 | 4,885 | -2,791 | 0.00% | 38,152 |
| 2019-01-29 | 2019-01-25 | 6.821 | 7,676 | +2,791 | 0.00% | 52,360 |
| 2018-09-04 | 2018-08-31 | 7.670 | 4,885 | +103 | 0.00% | 37,469 |
| 2018-09-03 | 2018-08-30 | 7.743 | 4,782 | -2,050 | 0.00% | 37,029 |
| 2018-08-29 | 2018-08-27 | 7.729 | 6,832 | -8,198 | 0.00% | 52,802 |
| 2018-08-28 | 2018-08-24 | 6.968 | 15,030 | -3,416 | 0.00% | 104,722 |
| 2018-08-27 | 2018-08-23 | 6.894 | 18,446 | -3,415 | 0.00% | 127,173 |
| 2018-06-28 | 2018-06-26 | 7.875 | 21,861 | -2,733 | 0.00% | 172,156 |
| 2018-06-27 | 2018-06-25 | 7.758 | 24,594 | -12,980 | 0.00% | 190,799 |
| 2018-06-19 | 2018-06-14 | 8.270 | 37,574 | -3,416 | 0.00% | 310,747 |
| 2018-06-15 | 2018-06-13 | 8.592 | 40,990 | -4,782 | 0.00% | 352,198 |
| 2018-06-14 | 2018-06-12 | 8.636 | 45,772 | -17,763 | 0.00% | 395,297 |
| 2018-06-13 | 2018-06-11 | 8.285 | 63,535 | -3,416 | 0.00% | 526,381 |
| 2018-06-11 | 2018-06-07 | 7.934 | 66,951 | -10,247 | 0.00% | 531,163 |
| 2018-06-08 | 2018-06-06 | 7.465 | 77,198 | -3,416 | 0.01% | 576,298 |
| 2018-06-05 | 2018-06-01 | 7.392 | 80,614 | -3,416 | 0.01% | 595,899 |
| 2018-06-04 | 2018-05-31 | 7.304 | 84,030 | -13,663 | 0.01% | 613,770 |
| 2018-05-23 | 2018-05-18 | 7.187 | 97,693 | -47,822 | 0.01% | 702,128 |
| 2018-05-10 | 2018-05-08 | 7.285 | 145,515 | +4,288 | 0.01% | 1,060,029 |
| 2018-04-23 | 2018-04-19 | 6.757 | 141,227 | +3,315 | 0.01% | 954,242 |
| 2018-04-13 | 2018-04-11 | 7.179 | 137,912 | -3,978 | 0.01% | 990,083 |
| 2018-04-12 | 2018-04-10 | 6.923 | 141,890 | -3,978 | 0.01% | 982,262 |
| 2018-03-19 | 2018-03-15 | 5.792 | 145,868 | -3,978 | 0.01% | 844,800 |
| 2018-01-05 | 2018-01-03 | 4.917 | 149,846 | -3,978 | 0.01% | 736,759 |
| 2017-11-22 | 2017-11-20 | 4.404 | 153,824 | -5,305 | 0.01% | 677,438 |
| 2017-11-08 | 2017-11-06 | 4.193 | 159,129 | +12,598 | 0.01% | 667,201 |
| 2017-09-13 | 2017-09-11 | 4.072 | 146,531 | +6,630 | 0.01% | 596,700 |
| 2017-09-05 | 2017-09-01 | 4.310 | 139,901 | +4,278 | 0.01% | 602,906 |
| 2017-08-29 | 2017-08-25 | 4.356 | 135,623 | -11,570 | 0.01% | 590,800 |
| 2017-08-28 | 2017-08-24 | 4.310 | 147,193 | +10,284 | 0.01% | 634,331 |
| 2017-08-04 | 2017-08-02 | 4.605 | 136,909 | +11,570 | 0.01% | 630,482 |
| 2017-06-30 | 2017-06-28 | 4.512 | 125,339 | -10,927 | 0.01% | 565,501 |
| 2017-06-20 | 2017-06-16 | 4.590 | 136,266 | +10,927 | 0.01% | 625,401 |
| 2017-05-18 | 2017-05-16 | 4.590 | 125,339 | +6,428 | 0.01% | 575,251 |
| 2017-05-11 | 2017-05-09 | 4.870 | 118,911 | +2,294 | 0.01% | 579,122 |
| 2017-05-09 | 2017-05-05 | 4.823 | 116,617 | +12,607 | 0.01% | 562,399 |
| 2017-05-08 | 2017-05-04 | 4.902 | 104,010 | +6,304 | 0.01% | 509,851 |
| 2017-04-21 | 2017-04-19 | 4.854 | 97,706 | +9,455 | 0.01% | 474,299 |
| 2017-03-29 | 2017-03-27 | 4.823 | 88,251 | +17,650 | 0.01% | 425,601 |
| 2017-03-24 | 2017-03-22 | 5.045 | 70,601 | +4,413 | 0.01% | 356,162 |
| 2017-03-20 | 2017-03-16 | 5.822 | 66,188 | -4,413 | 0.00% | 385,349 |
| 2017-03-14 | 2017-03-10 | 5.521 | 70,601 | +4,413 | 0.01% | 389,762 |
| 2017-02-21 | 2017-02-17 | 5.568 | 66,188 | +3,782 | 0.00% | 368,549 |
| 2017-02-20 | 2017-02-16 | 5.743 | 62,406 | -10,086 | 0.00% | 358,380 |
| 2017-01-23 | 2017-01-19 | 5.267 | 72,492 | -4,412 | 0.01% | 381,801 |
| 2017-01-13 | 2017-01-11 | 4.997 | 76,904 | +12,607 | 0.01% | 384,299 |
| 2017-01-12 | 2017-01-10 | 5.092 | 64,297 | +5,043 | 0.00% | 327,420 |
| 2017-01-11 | 2017-01-09 | 5.156 | 59,254 | +4,412 | 0.00% | 305,499 |
| 2017-01-09 | 2017-01-05 | 5.441 | 54,842 | -4,412 | 0.00% | 298,412 |
| 2016-12-30 | 2016-12-28 | 5.172 | 59,254 | +4,412 | 0.00% | 306,439 |
| 2016-12-29 | 2016-12-23 | 5.235 | 54,842 | +4,413 | 0.00% | 287,102 |
| 2016-12-15 | 2016-12-13 | 5.346 | 50,429 | +8,825 | 0.00% | 269,600 |
| 2016-12-13 | 2016-12-09 | 5.505 | 41,604 | +4,413 | 0.00% | 229,020 |
| 2016-12-07 | 2016-12-05 | 5.663 | 37,191 | -3,783 | 0.00% | 210,628 |
| 2016-11-23 | 2016-11-21 | 5.187 | 40,974 | +5,043 | 0.00% | 212,552 |
| 2016-11-17 | 2016-11-15 | 5.330 | 35,931 | +4,413 | 0.00% | 191,522 |
| 2016-10-17 | 2016-10-13 | 5.410 | 31,518 | +8,195 | 0.00% | 170,499 |
| 2016-10-14 | 2016-10-12 | 5.552 | 23,323 | +3,782 | 0.00% | 129,498 |
| 2016-10-11 | 2016-10-06 | 5.727 | 19,541 | +4,412 | 0.00% | 111,909 |
| 2016-09-19 | 2016-09-14 | 5.838 | 15,129 | +3,782 | 0.00% | 88,322 |
| 2016-09-02 | 2016-08-31 | 6.532 | 11,347 | +297 | 0.00% | 74,119 |
| 2016-08-29 | 2016-08-25 | 6.418 | 11,050 | +3,683 | 0.00% | 70,919 |
| 2016-08-16 | 2016-08-12 | 7.070 | 7,367 | -2,455 | 0.00% | 52,082 |
| 2016-08-15 | 2016-08-11 | 6.939 | 9,822 | -3,070 | 0.00% | 68,157 |
| 2016-08-09 | 2016-08-05 | 6.809 | 12,892 | -3,069 | 0.00% | 87,781 |
| 2016-07-27 | 2016-07-25 | 6.793 | 15,961 | -3,070 | 0.00% | 108,418 |
| 2016-07-22 | 2016-07-20 | 6.646 | 19,031 | +3,070 | 0.00% | 126,481 |
| 2016-07-20 | 2016-07-18 | 6.662 | 15,961 | -3,070 | 0.00% | 106,338 |
| 2016-07-18 | 2016-07-14 | 6.271 | 19,031 | +3,684 | 0.00% | 119,351 |
| 2016-05-04 | 2016-04-29 | 7.653 | 15,347 | +354 | 0.00% | 117,457 |
| 2016-04-18 | 2016-04-14 | 7.437 | 14,993 | -5,998 | 0.00% | 111,498 |
| 2016-04-14 | 2016-04-12 | 7.053 | 20,991 | +5,998 | 0.00% | 148,053 |
| 2016-04-12 | 2016-04-08 | 7.337 | 14,993 | -8,996 | 0.00% | 109,998 |
| 2016-04-05 | 2016-03-31 | 6.970 | 23,989 | -5,998 | 0.00% | 167,198 |
| 2016-03-21 | 2016-03-17 | 6.586 | 29,987 | -3,598 | 0.00% | 197,503 |
| 2016-03-16 | 2016-03-14 | 5.953 | 33,585 | -3,598 | 0.00% | 199,920 |
| 2016-03-10 | 2016-03-08 | 5.519 | 37,183 | +4,198 | 0.00% | 205,218 |
| 2015-11-25 | 2015-11-23 | 7.854 | 32,985 | -2,999 | 0.00% | 259,048 |
| 2015-11-24 | 2015-11-20 | 7.904 | 35,984 | -5,997 | 0.00% | 284,401 |
| 2015-11-23 | 2015-11-19 | 7.437 | 41,981 | -2,999 | 0.00% | 312,199 |
| 2015-11-05 | 2015-11-03 | 7.087 | 44,980 | -2,999 | 0.00% | 318,751 |
| 2015-10-07 | 2015-10-05 | 6.686 | 47,979 | -2,998 | 0.00% | 320,803 |
| 2015-10-06 | 2015-10-02 | 6.753 | 50,977 | -2,999 | 0.00% | 344,249 |
| 2015-09-14 | 2015-09-10 | 6.236 | 53,976 | -7,197 | 0.00% | 336,601 |
| 2015-09-11 | 2015-09-09 | 6.303 | 61,173 | -7,196 | 0.00% | 385,563 |
| 2015-09-09 | 2015-09-07 | 5.836 | 68,369 | -8,397 | 0.01% | 398,998 |
| 2015-09-08 | 2015-09-04 | 5.936 | 76,766 | -4,198 | 0.01% | 455,682 |
| 2015-09-07 | 2015-09-02 | 5.653 | 80,964 | -9,595 | 0.01% | 457,652 |
| 2015-09-02 | 2015-08-31 | 5.744 | 90,559 | +1,880 | 0.01% | 520,148 |
| 2015-09-01 | 2015-08-28 | 5.813 | 88,679 | -9,304 | 0.01% | 515,449 |
| 2015-08-31 | 2015-08-27 | 5.486 | 97,983 | -4,071 | 0.01% | 537,514 |
| 2015-08-27 | 2015-08-25 | 5.176 | 102,054 | +9,304 | 0.01% | 528,257 |
| 2015-08-26 | 2015-08-24 | 5.073 | 92,750 | +9,304 | 0.01% | 470,527 |
| 2015-08-25 | 2015-08-21 | 5.606 | 83,446 | +11,049 | 0.01% | 467,812 |
| 2015-08-24 | 2015-08-20 | 5.503 | 72,397 | +9,304 | 0.01% | 398,400 |
| 2015-08-20 | 2015-08-18 | 5.641 | 63,093 | -4,652 | 0.00% | 355,880 |
| 2015-08-17 | 2015-08-13 | 5.503 | 67,745 | +4,652 | 0.01% | 372,800 |
| 2015-08-14 | 2015-08-12 | 5.555 | 63,093 | +4,652 | 0.00% | 350,455 |
| 2015-08-03 | 2015-07-30 | 5.830 | 58,441 | -21,516 | 0.00% | 340,695 |
| 2015-07-29 | 2015-07-27 | 5.348 | 79,957 | +12,212 | 0.01% | 427,627 |
| 2015-07-28 | 2015-07-24 | 5.623 | 67,745 | -4,652 | 0.01% | 380,955 |
| 2015-07-27 | 2015-07-23 | 5.675 | 72,397 | -4,652 | 0.01% | 410,850 |
| 2015-07-23 | 2015-07-21 | 5.555 | 77,049 | -13,956 | 0.01% | 427,975 |
| 2015-07-22 | 2015-07-20 | 5.348 | 91,005 | +4,652 | 0.01% | 486,714 |
| 2015-07-21 | 2015-07-17 | 5.383 | 86,353 | -4,652 | 0.01% | 464,804 |
| 2015-07-20 | 2015-07-16 | 5.314 | 91,005 | -4,652 | 0.01% | 483,584 |
| 2015-07-17 | 2015-07-15 | 5.159 | 95,657 | +9,304 | 0.01% | 493,499 |
| 2015-07-16 | 2015-07-14 | 5.297 | 86,353 | -4,652 | 0.01% | 457,379 |
| 2015-07-15 | 2015-07-13 | 5.245 | 91,005 | -18,608 | 0.01% | 477,324 |
| 2015-07-14 | 2015-07-10 | 5.159 | 109,613 | -5,815 | 0.01% | 565,499 |
| 2015-07-09 | 2015-07-07 | 4.334 | 115,428 | +5,815 | 0.01% | 500,219 |
| 2015-07-08 | 2015-07-06 | 4.557 | 109,613 | +20,934 | 0.01% | 499,524 |
| 2015-07-06 | 2015-07-02 | 4.867 | 88,679 | +4,652 | 0.01% | 431,574 |
| 2015-07-03 | 2015-06-30 | 4.884 | 84,027 | +11,339 | 0.01% | 410,380 |
| 2015-07-02 | 2015-06-29 | 5.090 | 72,688 | +7,269 | 0.01% | 370,001 |
| 2015-06-29 | 2015-06-25 | 5.228 | 65,419 | +13,956 | 0.01% | 342,000 |
| 2015-06-23 | 2015-06-19 | 5.589 | 51,463 | -3,489 | 0.00% | 287,625 |
| 2015-06-17 | 2015-06-15 | 5.417 | 54,952 | -4,652 | 0.00% | 297,675 |
| 2015-06-11 | 2015-06-09 | 5.245 | 59,604 | +4,652 | 0.00% | 312,625 |
| 2015-05-21 | 2015-05-19 | 6.164 | 54,952 | +1,297 | 0.00% | 338,744 |
| 2015-05-20 | 2015-05-18 | 6.217 | 53,655 | -12,491 | 0.00% | 333,584 |
| 2015-05-18 | 2015-05-14 | 5.460 | 66,146 | -4,543 | 0.01% | 361,148 |
| 2015-05-14 | 2015-05-12 | 5.407 | 70,689 | -9,084 | 0.01% | 382,217 |
| 2015-05-11 | 2015-05-07 | 4.879 | 79,773 | +5,678 | 0.01% | 389,185 |
| 2015-04-21 | 2015-04-17 | 5.284 | 74,095 | -4,542 | 0.01% | 391,499 |
| 2015-04-20 | 2015-04-16 | 5.037 | 78,637 | -4,543 | 0.01% | 396,108 |
| 2015-04-10 | 2015-04-08 | 5.125 | 83,180 | -4,542 | 0.01% | 426,316 |
| 2015-04-09 | 2015-04-02 | 4.650 | 87,722 | -4,542 | 0.01% | 407,880 |
| 2015-04-08 | 2015-04-01 | 4.614 | 92,264 | -9,085 | 0.01% | 425,749 |
| 2015-04-02 | 2015-03-31 | 4.245 | 101,349 | -5,677 | 0.01% | 430,186 |
| 2015-03-24 | 2015-03-20 | 3.945 | 107,026 | +5,677 | 0.01% | 422,238 |
| 2015-03-23 | 2015-03-19 | 4.016 | 101,349 | +17,034 | 0.01% | 406,981 |
| 2015-03-18 | 2015-03-16 | 4.174 | 84,315 | +5,678 | 0.01% | 351,944 |
| 2015-03-17 | 2015-03-13 | 4.350 | 78,637 | +5,677 | 0.01% | 342,093 |
| 2015-03-11 | 2015-03-09 | 4.614 | 72,960 | +852 | 0.01% | 336,671 |
| 2015-03-06 | 2015-03-04 | 4.403 | 72,108 | +5,678 | 0.01% | 317,500 |
| 2015-03-03 | 2015-02-27 | 4.509 | 66,430 | +5,678 | 0.01% | 299,519 |
| 2015-01-30 | 2015-01-28 | 4.597 | 60,752 | +5,677 | 0.00% | 279,268 |
| 2015-01-23 | 2015-01-21 | 4.720 | 55,075 | +4,543 | 0.00% | 259,962 |
| 2015-01-21 | 2015-01-19 | 4.896 | 50,532 | +4,542 | 0.00% | 247,418 |
| 2015-01-19 | 2015-01-15 | 5.072 | 45,990 | +4,542 | 0.00% | 233,279 |
| 2015-01-14 | 2015-01-12 | 5.090 | 41,448 | +4,542 | 0.00% | 210,970 |
| 2015-01-12 | 2015-01-08 | 5.231 | 36,906 | +1,136 | 0.00% | 193,052 |
| 2015-01-08 | 2015-01-06 | 5.266 | 35,770 | +4,542 | 0.00% | 188,369 |
| 2014-12-29 | 2014-12-22 | 5.460 | 31,228 | +4,542 | 0.00% | 170,501 |
| 2014-12-22 | 2014-12-18 | 5.513 | 26,686 | +4,543 | 0.00% | 147,112 |
| 2014-12-18 | 2014-12-16 | 5.618 | 22,143 | +4,542 | 0.00% | 124,408 |
| 2014-12-12 | 2014-12-10 | 5.777 | 17,601 | +4,542 | 0.00% | 101,679 |
| 2014-12-10 | 2014-12-08 | 5.795 | 13,059 | +4,542 | 0.00% | 75,670 |
| 2014-12-09 | 2014-12-05 | 5.830 | 8,517 | +4,543 | 0.00% | 49,652 |
| 2014-12-03 | 2014-12-01 | 5.971 | 3,974 | +851 | 0.00% | 23,727 |
| 2014-09-05 | 2014-09-03 | 7.161 | 3,123 | -2,713 | 0.00% | 22,363 |
| 2014-05-21 | 2014-05-19 | 6.030 | 5,836 | +142 | 0.00% | 35,188 |
| 2013-10-21 | 2013-10-17 | 6.988 | 5,694 | -2,983 | 0.00% | 39,792 |
| 2013-09-05 | 2013-09-03 | 7.402 | 8,677 | +225 | 0.00% | 64,226 |
| 2013-08-09 | 2013-08-07 | 7.175 | 8,452 | -5,282 | 0.00% | 60,641 |
| 2013-08-06 | 2013-08-02 | 6.815 | 13,734 | +5,282 | 0.00% | 93,598 |
| 2013-05-29 | 2013-05-27 | 6.658 | 8,452 | +353 | 0.00% | 56,272 |
| 2013-04-09 | 2013-04-05 | 5.986 | 8,099 | +4,050 | 0.00% | 48,482 |
| 2013-03-28 | 2013-03-26 | 5.986 | 4,049 | +4,049 | 0.00% | 24,238 |
| 2012-12-07 | 2012-12-05 | 6.322 | 0 | -2,531 | ||
| 2012-11-27 | 2012-11-23 | 6.322 | 2,531 | +2,531 | 0.00% | 16,001 |
| 2012-10-04 | 2012-09-28 | 5.512 | 0 | -5,062 | ||
| 2012-09-03 | 2012-08-30 | 5.865 | 5,062 | +236 | 0.00% | 29,686 |
| 2012-08-24 | 2012-08-22 | 5.968 | 4,826 | +4,826 | 0.00% | 28,802 |
| 2012-03-26 | 2012-03-22 | 7.353 | 0 | -1,850 | ||
| 2012-03-22 | 2012-03-20 | 6.207 | 1,850 | +1,850 | 0.00% | 11,483 |
| 2011-04-27 | 2011-04-21 | 12.955 | 0 | -894 | ||
| 2011-04-19 | 2011-04-15 | 13.104 | 894 | +18 | 0.00% | 11,715 |
| 2011-04-12 | 2011-04-08 | 12.214 | 876 | +876 | 0.00% | 10,699 |
| 2011-03-25 | 2011-03-23 | 12.236 | 0 | -1,314 | ||
| 2011-03-22 | 2011-03-18 | 11.437 | 1,314 | -2,190 | 0.00% | 15,029 |
| 2011-03-18 | 2011-03-16 | 11.574 | 3,504 | -2,190 | 0.00% | 40,557 |
| 2011-03-14 | 2011-03-10 | 11.574 | 5,694 | +4,380 | 0.00% | 65,905 |
| 2011-03-08 | 2011-03-04 | 10.912 | 1,314 | +1,314 | 0.00% | 14,339 |
| 2010-09-27 | 2010-09-22 | 14.405 | 0 | -1,752 | ||
| 2010-09-03 | 2010-09-01 | 14.042 | 1,752 | +29 | 0.00% | 24,602 |
| 2010-08-19 | 2010-08-17 | 13.880 | 1,723 | +1,723 | 0.00% | 23,915 |
| 2010-08-09 | 2010-08-05 | 13.833 | 0 | -4,308 | ||
| 2010-08-02 | 2010-07-29 | 12.905 | 4,308 | +4,308 | 0.00% | 55,595 |
| 2010-04-20 | 2010-04-16 | 14.985 | 0 | -2,102 | ||
| 2010-03-18 | 2010-03-16 | 12.821 | 2,102 | +2,102 | 0.00% | 26,949 |
| 2010-01-29 | 2010-01-27 | 11.560 | 0 | -4,204 | ||
| 2010-01-22 | 2010-01-20 | 12.844 | 4,204 | +4,204 | 0.00% | 53,998 |
| 2010-01-12 | 2010-01-08 | 12.036 | 0 | -8,408 | ||
| 2010-01-11 | 2010-01-07 | 11.798 | 8,408 | +8,408 | 0.00% | 99,196 |
| 2009-12-03 | 2009-12-01 | 10.252 | 0 | -4,204 | ||
| 2009-11-23 | 2009-11-19 | 9.609 | 4,204 | +4,204 | 0.00% | 40,398 |
| 2009-11-20 | 2009-11-18 | 9.966 | 0 | -16,817 | ||
| 2009-11-19 | 2009-11-17 | 9.824 | 16,817 | -8,408 | 0.00% | 165,203 |
| 2009-11-18 | 2009-11-16 | 9.681 | 25,225 | -37,838 | 0.00% | 244,199 |
| 2009-11-17 | 2009-11-13 | 8.991 | 63,063 | -4,204 | 0.01% | 567,003 |
| 2009-10-30 | 2009-10-28 | 8.967 | 67,267 | +42,042 | 0.01% | 603,201 |
| 2009-10-29 | 2009-10-27 | 9.039 | 25,225 | +25,225 | 0.00% | 227,999 |
| 2009-10-28 | 2009-10-23 | 9.276 | 0 | -12,613 | ||
| 2009-10-22 | 2009-10-20 | 9.086 | 12,613 | +12,613 | 0.00% | 114,604 |
| 2009-10-09 | 2009-10-07 | 9.467 | 0 | -12,613 | ||
| 2009-10-08 | 2009-10-06 | 9.181 | 12,613 | -8,408 | 0.00% | 115,804 |
| 2009-09-29 | 2009-09-25 | 8.991 | 21,021 | +21,021 | 0.00% | 189,001 |
| 2009-09-18 | 2009-09-16 | 9.824 | 0 | -12,398 | ||
| 2009-09-14 | 2009-09-10 | 9.921 | 12,398 | -4,132 | 0.00% | 123,003 |
| 2009-09-11 | 2009-09-09 | 9.558 | 16,530 | +4,132 | 0.00% | 157,997 |
| 2009-09-10 | 2009-09-08 | 9.486 | 12,398 | +12,398 | 0.00% | 117,603 |
| 2009-08-12 | 2009-08-10 | 10.381 | 0 | -413 | ||
| 2009-08-06 | 2009-08-04 | 10.429 | 413 | -207 | 0.00% | 4,307 |
| 2009-08-05 | 2009-08-03 | 10.357 | 620 | +207 | 0.00% | 6,421 |
| 2009-07-28 | 2009-07-24 | 10.018 | 413 | -207 | 0.00% | 4,137 |
| 2009-07-24 | 2009-07-22 | 9.679 | 620 | -207 | 0.00% | 6,001 |
| 2009-05-25 | 2009-05-21 | 8.808 | 827 | -2,066 | 0.00% | 7,284 |
| 2009-04-29 | 2009-04-27 | 6.596 | 2,893 | +144 | 0.00% | 19,082 |
| 2009-04-16 | 2009-04-14 | 6.392 | 2,749 | -11,780 | 0.00% | 17,572 |
| 2009-04-15 | 2009-04-09 | 6.392 | 14,529 | +11,780 | 0.00% | 92,870 |
| 2009-04-07 | 2009-04-03 | 5.883 | 2,749 | -7,853 | 0.00% | 16,172 |
| 2009-04-06 | 2009-04-02 | 5.857 | 10,602 | +7,853 | 0.00% | 62,099 |
| 2009-04-03 | 2009-04-01 | 5.857 | 2,749 | -7,461 | 0.00% | 16,102 |
| 2009-04-02 | 2009-03-31 | 5.577 | 10,210 | +9,425 | 0.00% | 56,943 |
| 2009-01-13 | 2009-01-09 | 4.508 | 785 | -197 | 0.00% | 3,538 |
| 2008-09-11 | 2008-09-09 | 5.531 | 982 | +24 | 0.00% | 5,432 |
| 2008-09-05 | 2008-09-03 | 5.714 | 958 | -34,112 | 0.00% | 5,474 |
| 2008-09-04 | 2008-09-02 | 5.818 | 35,070 | -42,544 | 0.00% | 204,045 |
| 2008-09-03 | 2008-09-01 | 5.766 | 77,614 | +76,656 | 0.01% | 447,524 |
| 2008-06-25 | 2008-06-23 | 7.253 | 958 | -1,150 | 0.00% | 6,949 |
| 2008-06-23 | 2008-06-19 | 7.566 | 2,108 | +1,150 | 0.00% | 15,950 |
| 2008-06-20 | 2008-06-18 | 8.245 | 958 | -1,150 | 0.00% | 7,898 |
| 2008-06-19 | 2008-06-17 | 7.905 | 2,108 | -767 | 0.00% | 16,665 |
| 2008-06-18 | 2008-06-16 | 8.453 | 2,875 | +1,917 | 0.00% | 24,303 |
| 2008-06-16 | 2008-06-12 | 8.897 | 958 | -1,150 | 0.00% | 8,523 |
| 2008-06-12 | 2008-06-10 | 8.871 | 2,108 | +1,150 | 0.00% | 18,700 |
| 2008-06-11 | 2008-06-06 | 9.784 | 958 | -1,725 | 0.00% | 9,373 |
| 2008-06-06 | 2008-06-04 | 9.914 | 2,683 | -1,916 | 0.00% | 26,600 |
| 2008-06-05 | 2008-06-03 | 9.914 | 4,599 | 0.00% | 45,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy