History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 17,506 | +0 | 0.00% | 102,235 |
| 2025-10-13 | 2025-10-09 | 5.830 | 17,506 | +0 | 0.00% | 102,060 |
| 2025-10-10 | 2025-10-08 | 5.840 | 17,506 | +0 | 0.00% | 102,235 |
| 2025-10-09 | 2025-10-06 | 5.770 | 17,506 | +0 | 0.00% | 101,010 |
| 2025-10-08 | 2025-10-03 | 5.800 | 17,506 | +0 | 0.00% | 101,535 |
| 2025-10-06 | 2025-10-02 | 5.850 | 17,506 | +0 | 0.00% | 102,410 |
| 2025-10-03 | 2025-09-30 | 5.840 | 17,506 | +500 | 0.00% | 102,235 |
| 2025-09-23 | 2025-09-19 | 6.050 | 17,006 | +2,500 | 0.00% | 102,886 |
| 2025-09-09 | 2025-09-05 | 6.370 | 14,506 | +500 | 0.00% | 92,403 |
| 2025-09-03 | 2025-09-01 | 6.707 | 14,006 | +390 | 0.00% | 93,932 |
| 2025-08-28 | 2025-08-26 | 6.912 | 13,616 | -1,459 | 0.00% | 94,118 |
| 2025-08-22 | 2025-08-20 | 6.624 | 15,075 | -972 | 0.00% | 99,861 |
| 2025-08-01 | 2025-07-30 | 5.966 | 16,047 | +972 | 0.00% | 95,736 |
| 2025-07-29 | 2025-07-25 | 5.884 | 15,075 | +1,459 | 0.00% | 88,697 |
| 2025-07-25 | 2025-07-23 | 5.791 | 13,616 | +486 | 0.00% | 78,852 |
| 2025-05-28 | 2025-05-26 | 5.966 | 13,130 | -1,459 | 0.00% | 78,333 |
| 2025-05-07 | 2025-05-02 | 5.494 | 14,589 | +248 | 0.00% | 80,146 |
| 2025-03-05 | 2025-03-03 | 5.452 | 14,341 | +478 | 0.00% | 78,183 |
| 2025-03-04 | 2025-02-28 | 5.389 | 13,863 | +478 | 0.00% | 74,707 |
| 2025-02-28 | 2025-02-26 | 5.420 | 13,385 | +478 | 0.00% | 72,551 |
| 2025-02-18 | 2025-02-14 | 5.755 | 12,907 | +478 | 0.00% | 74,282 |
| 2025-02-17 | 2025-02-13 | 5.556 | 12,429 | -478 | 0.00% | 69,060 |
| 2025-02-03 | 2025-01-24 | 6.299 | 12,907 | -478 | 0.00% | 81,305 |
| 2025-01-27 | 2025-01-23 | 6.142 | 13,385 | -1,433 | 0.00% | 82,216 |
| 2024-12-10 | 2024-12-06 | 5.609 | 14,818 | +1,433 | 0.00% | 83,110 |
| 2024-11-27 | 2024-11-25 | 5.295 | 13,385 | -956 | 0.00% | 70,871 |
| 2024-11-13 | 2024-11-11 | 5.849 | 14,341 | -477 | 0.00% | 83,886 |
| 2024-11-11 | 2024-11-07 | 6.153 | 14,818 | +477 | 0.00% | 91,173 |
| 2024-10-23 | 2024-10-21 | 5.881 | 14,341 | +1,912 | 0.00% | 84,336 |
| 2024-10-04 | 2024-10-02 | 6.613 | 12,429 | +478 | 0.00% | 82,196 |
| 2024-10-03 | 2024-09-30 | 6.320 | 11,951 | -478 | 0.00% | 75,533 |
| 2024-09-25 | 2024-09-23 | 4.709 | 12,429 | -478 | 0.00% | 58,526 |
| 2024-09-03 | 2024-08-30 | 6.159 | 12,907 | +1,526 | 0.00% | 79,495 |
| 2024-08-21 | 2024-08-19 | 5.767 | 11,381 | +1,264 | 0.00% | 65,639 |
| 2024-07-19 | 2024-07-17 | 5.779 | 10,117 | -1,264 | 0.00% | 58,469 |
| 2024-05-07 | 2024-05-03 | 6.353 | 11,381 | +177 | 0.00% | 72,302 |
| 2024-05-06 | 2024-05-02 | 6.172 | 11,204 | -1,244 | 0.00% | 69,151 |
| 2024-05-03 | 2024-04-30 | 6.015 | 12,448 | +1,244 | 0.00% | 74,879 |
| 2024-04-29 | 2024-04-25 | 5.871 | 11,204 | -1,659 | 0.00% | 65,775 |
| 2024-04-26 | 2024-04-24 | 5.774 | 12,863 | +830 | 0.00% | 74,274 |
| 2024-04-15 | 2024-04-11 | 5.786 | 12,033 | -1,245 | 0.00% | 69,626 |
| 2024-04-12 | 2024-04-10 | 5.750 | 13,278 | -829 | 0.00% | 76,350 |
| 2024-04-10 | 2024-04-08 | 5.581 | 14,107 | +829 | 0.00% | 78,736 |
| 2024-04-02 | 2024-03-27 | 5.690 | 13,278 | +1,245 | 0.00% | 75,550 |
| 2024-03-21 | 2024-03-19 | 5.967 | 12,033 | -1,245 | 0.00% | 71,802 |
| 2024-03-18 | 2024-03-14 | 5.557 | 13,278 | +1,245 | 0.00% | 73,789 |
| 2024-03-15 | 2024-03-13 | 5.581 | 12,033 | -1,245 | 0.00% | 67,160 |
| 2024-03-14 | 2024-03-12 | 5.509 | 13,278 | +1,245 | 0.00% | 73,149 |
| 2024-02-28 | 2024-02-26 | 5.111 | 12,033 | +1,244 | 0.00% | 61,503 |
| 2024-02-27 | 2024-02-23 | 5.184 | 10,789 | -415 | 0.00% | 55,925 |
| 2024-01-16 | 2024-01-12 | 5.244 | 11,204 | +415 | 0.00% | 58,752 |
| 2024-01-03 | 2023-12-29 | 5.316 | 10,789 | +415 | 0.00% | 57,356 |
| 2023-12-15 | 2023-12-13 | 5.268 | 10,374 | -830 | 0.00% | 54,649 |
| 2023-12-07 | 2023-12-05 | 5.184 | 11,204 | -829 | 0.00% | 58,076 |
| 2023-11-24 | 2023-11-22 | 5.931 | 12,033 | -1,660 | 0.00% | 71,367 |
| 2023-11-22 | 2023-11-20 | 6.293 | 13,693 | -1,244 | 0.00% | 86,164 |
| 2023-11-16 | 2023-11-14 | 6.473 | 14,937 | +830 | 0.00% | 96,693 |
| 2023-11-15 | 2023-11-13 | 7.751 | 14,107 | +2,074 | 0.00% | 109,346 |
| 2023-10-26 | 2023-10-24 | 8.185 | 12,033 | +829 | 0.00% | 98,492 |
| 2023-10-19 | 2023-10-17 | 8.884 | 11,204 | -1,659 | 0.00% | 99,540 |
| 2023-09-25 | 2023-09-21 | 8.607 | 12,863 | +1,244 | 0.00% | 110,713 |
| 2023-09-19 | 2023-09-15 | 9.475 | 11,619 | -829 | 0.00% | 110,090 |
| 2023-09-15 | 2023-09-13 | 9.451 | 12,448 | +1,659 | 0.00% | 117,645 |
| 2023-09-05 | 2023-08-31 | 9.525 | 10,789 | +180 | 0.00% | 102,770 |
| 2023-08-04 | 2023-08-02 | 10.286 | 10,609 | +408 | 0.00% | 109,119 |
| 2023-08-03 | 2023-08-01 | 10.494 | 10,201 | -816 | 0.00% | 107,049 |
| 2023-08-02 | 2023-07-31 | 10.592 | 11,017 | +408 | 0.00% | 116,692 |
| 2023-07-19 | 2023-07-14 | 9.648 | 10,609 | -1,224 | 0.00% | 102,356 |
| 2023-07-10 | 2023-07-06 | 9.231 | 11,833 | +816 | 0.00% | 109,233 |
| 2023-06-26 | 2023-06-21 | 9.844 | 11,017 | +1,224 | 0.00% | 108,454 |
| 2023-06-21 | 2023-06-19 | 10.543 | 9,793 | -408 | 0.00% | 103,248 |
| 2023-06-16 | 2023-06-14 | 10.298 | 10,201 | -2,039 | 0.00% | 105,048 |
| 2023-06-14 | 2023-06-12 | 10.249 | 12,240 | +2,039 | 0.00% | 125,445 |
| 2023-06-13 | 2023-06-09 | 10.224 | 10,201 | -816 | 0.00% | 104,298 |
| 2023-06-09 | 2023-06-07 | 10.371 | 11,017 | +816 | 0.00% | 114,261 |
| 2023-06-08 | 2023-06-06 | 10.126 | 10,201 | -1,632 | 0.00% | 103,297 |
| 2023-06-06 | 2023-06-02 | 10.448 | 11,833 | +101 | 0.00% | 123,627 |
| 2023-05-31 | 2023-05-29 | 10.151 | 11,732 | +1,213 | 0.00% | 119,090 |
| 2023-05-29 | 2023-05-24 | 10.386 | 10,519 | +404 | 0.00% | 109,248 |
| 2023-05-22 | 2023-05-18 | 10.806 | 10,115 | +1,213 | 0.00% | 109,305 |
| 2023-05-18 | 2023-05-16 | 11.202 | 8,902 | -1,213 | 0.00% | 99,719 |
| 2023-05-15 | 2023-05-11 | 10.967 | 10,115 | +1,213 | 0.00% | 110,930 |
| 2023-05-10 | 2023-05-08 | 11.387 | 8,902 | -808 | 0.00% | 101,370 |
| 2023-05-09 | 2023-05-05 | 11.301 | 9,710 | -1,214 | 0.00% | 109,730 |
| 2023-05-08 | 2023-05-04 | 10.868 | 10,924 | +405 | 0.00% | 118,722 |
| 2023-05-03 | 2023-04-28 | 11.251 | 10,519 | +809 | 0.00% | 118,352 |
| 2023-04-26 | 2023-04-24 | 11.251 | 9,710 | +808 | 0.00% | 109,250 |
| 2023-04-04 | 2023-03-31 | 12.339 | 8,902 | -1,213 | 0.00% | 109,845 |
| 2023-03-24 | 2023-03-22 | 10.744 | 10,115 | -809 | 0.00% | 108,679 |
| 2023-03-23 | 2023-03-21 | 10.176 | 10,924 | -808 | 0.00% | 111,158 |
| 2023-03-22 | 2023-03-20 | 9.768 | 11,732 | +808 | 0.00% | 114,594 |
| 2023-03-20 | 2023-03-16 | 10.151 | 10,924 | +809 | 0.00% | 110,888 |
| 2023-03-17 | 2023-03-15 | 10.312 | 10,115 | -809 | 0.00% | 104,302 |
| 2023-03-14 | 2023-03-10 | 10.114 | 10,924 | -404 | 0.00% | 110,483 |
| 2023-03-10 | 2023-03-08 | 11.029 | 11,328 | -2,426 | 0.00% | 124,934 |
| 2023-03-07 | 2023-03-03 | 11.721 | 13,754 | -2,022 | 0.00% | 161,212 |
| 2023-02-27 | 2023-02-23 | 11.091 | 15,776 | -405 | 0.00% | 174,965 |
| 2023-02-24 | 2023-02-22 | 11.264 | 16,181 | +809 | 0.00% | 182,257 |
| 2023-02-23 | 2023-02-21 | 11.276 | 15,372 | +1,213 | 0.00% | 173,335 |
| 2023-02-20 | 2023-02-16 | 11.474 | 14,159 | +809 | 0.00% | 162,458 |
| 2023-02-15 | 2023-02-13 | 11.684 | 13,350 | +809 | 0.00% | 155,982 |
| 2023-02-14 | 2023-02-10 | 11.746 | 12,541 | +809 | 0.00% | 147,305 |
| 2023-02-08 | 2023-02-06 | 12.636 | 11,732 | +404 | 0.00% | 148,246 |
| 2023-02-01 | 2023-01-30 | 13.007 | 11,328 | -404 | 0.00% | 147,343 |
| 2023-01-30 | 2023-01-26 | 13.427 | 11,732 | +808 | 0.00% | 157,530 |
| 2023-01-19 | 2023-01-17 | 12.389 | 10,924 | -404 | 0.00% | 135,335 |
| 2023-01-05 | 2023-01-03 | 10.757 | 11,328 | +2,426 | 0.00% | 121,852 |
| 2022-12-21 | 2022-12-19 | 11.251 | 8,902 | -1,213 | 0.00% | 100,159 |
| 2022-12-15 | 2022-12-13 | 12.265 | 10,115 | +405 | 0.00% | 124,062 |
| 2022-12-09 | 2022-12-07 | 11.202 | 9,710 | +808 | 0.00% | 108,770 |
| 2022-12-05 | 2022-12-01 | 11.152 | 8,902 | -404 | 0.00% | 99,279 |
| 2022-12-01 | 2022-11-29 | 10.497 | 9,306 | -1,213 | 0.00% | 97,686 |
| 2022-11-30 | 2022-11-28 | 9.829 | 10,519 | +1,213 | 0.00% | 103,396 |
| 2022-11-24 | 2022-11-22 | 10.324 | 9,306 | +404 | 0.00% | 96,075 |
| 2022-11-08 | 2022-11-04 | 9.384 | 8,902 | -404 | 0.00% | 83,539 |
| 2022-11-07 | 2022-11-03 | 8.469 | 9,306 | +404 | 0.00% | 78,816 |
| 2022-10-31 | 2022-10-27 | 9.409 | 8,902 | +5 | 0.00% | 83,759 |
| 2022-10-19 | 2022-10-17 | 9.520 | 8,897 | -404 | 0.00% | 84,702 |
| 2022-09-30 | 2022-09-28 | 11.091 | 9,301 | +404 | 0.00% | 103,153 |
| 2022-09-28 | 2022-09-26 | 11.264 | 8,897 | -404 | 0.00% | 100,213 |
| 2022-09-21 | 2022-09-19 | 11.993 | 9,301 | +404 | 0.00% | 111,548 |
| 2022-09-02 | 2022-08-31 | 13.718 | 8,897 | +108 | 0.00% | 122,046 |
| 2022-09-01 | 2022-08-30 | 13.117 | 8,789 | +400 | 0.00% | 115,284 |
| 2022-08-26 | 2022-08-24 | 13.542 | 8,389 | +399 | 0.00% | 113,608 |
| 2022-08-25 | 2022-08-23 | 15.795 | 7,990 | +400 | 0.00% | 126,205 |
| 2022-08-24 | 2022-08-22 | 16.897 | 7,590 | -400 | 0.00% | 128,246 |
| 2022-08-22 | 2022-08-18 | 15.971 | 7,990 | +400 | 0.00% | 127,605 |
| 2022-08-19 | 2022-08-17 | 16.196 | 7,590 | -400 | 0.00% | 122,927 |
| 2022-08-17 | 2022-08-15 | 16.021 | 7,990 | +400 | 0.00% | 128,005 |
| 2022-08-15 | 2022-08-11 | 15.670 | 7,590 | -400 | 0.00% | 118,937 |
| 2022-08-10 | 2022-08-08 | 15.420 | 7,990 | +400 | 0.00% | 123,205 |
| 2022-08-02 | 2022-07-29 | 15.971 | 7,590 | +799 | 0.00% | 121,217 |
| 2022-08-01 | 2022-07-28 | 16.321 | 6,791 | +799 | 0.00% | 110,836 |
| 2022-07-28 | 2022-07-26 | 16.546 | 5,992 | +1,198 | 0.00% | 99,146 |
| 2022-07-05 | 2022-06-30 | 17.773 | 4,794 | -399 | 0.00% | 85,203 |
| 2022-06-29 | 2022-06-27 | 17.748 | 5,193 | +799 | 0.00% | 92,165 |
| 2022-06-27 | 2022-06-23 | 16.697 | 4,394 | -400 | 0.00% | 73,364 |
| 2022-06-24 | 2022-06-22 | 16.296 | 4,794 | -399 | 0.00% | 78,123 |
| 2022-06-23 | 2022-06-21 | 16.546 | 5,193 | -400 | 0.00% | 85,925 |
| 2022-06-17 | 2022-06-15 | 15.996 | 5,593 | +400 | 0.00% | 89,463 |
| 2022-06-15 | 2022-06-13 | 15.670 | 5,193 | -400 | 0.00% | 81,375 |
| 2022-06-09 | 2022-06-07 | 15.395 | 5,593 | -399 | 0.00% | 86,103 |
| 2022-06-08 | 2022-06-06 | 15.295 | 5,992 | +399 | 0.00% | 91,646 |
| 2022-06-07 | 2022-06-02 | 14.544 | 5,593 | -399 | 0.00% | 81,343 |
| 2022-06-01 | 2022-05-30 | 13.718 | 5,992 | -400 | 0.00% | 82,196 |
| 2022-05-31 | 2022-05-27 | 12.616 | 6,392 | -399 | 0.00% | 80,643 |
| 2022-05-30 | 2022-05-26 | 12.316 | 6,791 | +799 | 0.00% | 83,637 |
| 2022-05-26 | 2022-05-24 | 12.591 | 5,992 | +399 | 0.00% | 75,447 |
| 2022-05-19 | 2022-05-17 | 13.292 | 5,593 | -399 | 0.00% | 74,343 |
| 2022-05-18 | 2022-05-16 | 12.942 | 5,992 | +399 | 0.00% | 77,547 |
| 2022-05-11 | 2022-05-06 | 13.044 | 5,593 | +76 | 0.00% | 72,957 |
| 2022-04-26 | 2022-04-22 | 14.339 | 5,517 | +394 | 0.00% | 79,106 |
| 2022-04-04 | 2022-03-31 | 15.075 | 5,123 | -394 | 0.00% | 77,227 |
| 2022-03-29 | 2022-03-25 | 14.694 | 5,517 | +394 | 0.00% | 81,066 |
| 2022-03-24 | 2022-03-22 | 15.582 | 5,123 | -394 | 0.00% | 79,827 |
| 2022-03-23 | 2022-03-21 | 14.288 | 5,517 | -1,970 | 0.00% | 78,826 |
| 2022-03-21 | 2022-03-17 | 14.110 | 7,487 | -788 | 0.00% | 105,643 |
| 2022-03-17 | 2022-03-15 | 10.354 | 8,275 | +394 | 0.00% | 85,681 |
| 2022-03-16 | 2022-03-14 | 11.661 | 7,881 | +2,758 | 0.00% | 91,902 |
| 2022-02-28 | 2022-02-24 | 16.115 | 5,123 | -5,122 | 0.00% | 82,557 |
| 2022-02-24 | 2022-02-22 | 16.597 | 10,245 | -2,758 | 0.00% | 170,038 |
| 2022-02-22 | 2022-02-18 | 17.029 | 13,003 | +1,970 | 0.00% | 221,423 |
| 2022-02-17 | 2022-02-15 | 16.749 | 11,033 | +394 | 0.00% | 184,797 |
| 2022-02-15 | 2022-02-11 | 17.511 | 10,639 | -6,305 | 0.00% | 186,297 |
| 2022-02-11 | 2022-02-09 | 17.790 | 16,944 | +394 | 0.00% | 301,433 |
| 2022-02-10 | 2022-02-08 | 18.018 | 16,550 | +394 | 0.00% | 298,204 |
| 2022-02-09 | 2022-02-07 | 18.069 | 16,156 | +5,911 | 0.00% | 291,925 |
| 2022-02-04 | 2022-01-27 | 16.826 | 10,245 | -2,364 | 0.00% | 172,378 |
| 2022-01-25 | 2022-01-21 | 17.536 | 12,609 | -1,182 | 0.00% | 221,114 |
| 2022-01-24 | 2022-01-20 | 17.409 | 13,791 | +394 | 0.00% | 240,091 |
| 2022-01-20 | 2022-01-18 | 17.282 | 13,397 | -1,183 | 0.00% | 231,532 |
| 2022-01-19 | 2022-01-17 | 16.572 | 14,580 | +789 | 0.00% | 241,617 |
| 2022-01-17 | 2022-01-13 | 16.420 | 13,791 | -395 | 0.00% | 226,442 |
| 2022-01-12 | 2022-01-10 | 14.948 | 14,186 | +2,365 | 0.00% | 212,047 |
| 2022-01-10 | 2022-01-06 | 14.821 | 11,821 | -394 | 0.00% | 175,196 |
| 2022-01-07 | 2022-01-05 | 15.481 | 12,215 | -4,335 | 0.00% | 189,095 |
| 2022-01-06 | 2022-01-04 | 15.607 | 16,550 | +3,153 | 0.00% | 258,303 |
| 2022-01-05 | 2022-01-03 | 16.445 | 13,397 | +788 | 0.00% | 220,313 |
| 2022-01-04 | 2021-12-31 | 16.496 | 12,609 | -1,577 | 0.00% | 207,994 |
| 2021-12-29 | 2021-12-24 | 15.785 | 14,186 | +789 | 0.00% | 223,927 |
| 2021-12-28 | 2021-12-22 | 16.166 | 13,397 | -1,577 | 0.00% | 216,573 |
| 2021-12-23 | 2021-12-21 | 15.455 | 14,974 | +788 | 0.00% | 231,426 |
| 2021-12-21 | 2021-12-17 | 15.658 | 14,186 | +1,971 | 0.00% | 222,127 |
| 2021-12-20 | 2021-12-16 | 16.470 | 12,215 | +3,940 | 0.00% | 201,185 |
| 2021-12-17 | 2021-12-15 | 16.115 | 8,275 | -1,576 | 0.00% | 133,352 |
| 2021-12-16 | 2021-12-14 | 15.760 | 9,851 | -13,792 | 0.00% | 155,249 |
| 2021-12-14 | 2021-12-10 | 13.349 | 23,643 | +394 | 0.00% | 315,606 |
| 2021-12-13 | 2021-12-09 | 13.273 | 23,249 | -394 | 0.00% | 308,576 |
| 2021-12-10 | 2021-12-08 | 12.841 | 23,643 | -1,970 | 0.00% | 303,606 |
| 2021-12-07 | 2021-12-03 | 12.892 | 25,613 | -1,970 | 0.00% | 330,203 |
| 2021-12-03 | 2021-12-01 | 12.587 | 27,583 | +394 | 0.00% | 347,200 |
| 2021-12-02 | 2021-11-30 | 13.400 | 27,189 | +394 | 0.00% | 364,321 |
| 2021-12-01 | 2021-11-29 | 13.222 | 26,795 | -1,970 | 0.00% | 354,281 |
| 2021-11-30 | 2021-11-26 | 13.146 | 28,765 | +788 | 0.00% | 378,139 |
| 2021-11-26 | 2021-11-24 | 13.044 | 27,977 | -394 | 0.00% | 364,940 |
| 2021-11-22 | 2021-11-18 | 13.197 | 28,371 | +1,182 | 0.00% | 374,399 |
| 2021-11-19 | 2021-11-17 | 13.729 | 27,189 | -788 | 0.00% | 373,291 |
| 2021-11-17 | 2021-11-15 | 13.933 | 27,977 | -394 | 0.00% | 389,790 |
| 2021-11-15 | 2021-11-11 | 13.501 | 28,371 | +394 | 0.00% | 383,039 |
| 2021-11-08 | 2021-11-04 | 13.780 | 27,977 | +394 | 0.00% | 385,530 |
| 2021-11-04 | 2021-11-02 | 12.994 | 27,583 | -788 | 0.00% | 358,400 |
| 2021-11-03 | 2021-11-01 | 12.600 | 28,371 | -3,546 | 0.00% | 357,479 |
| 2021-11-02 | 2021-10-29 | 12.994 | 31,917 | -3,547 | 0.00% | 414,714 |
| 2021-10-28 | 2021-10-26 | 13.729 | 35,464 | -788 | 0.00% | 486,902 |
| 2021-10-26 | 2021-10-22 | 13.704 | 36,252 | -1,970 | 0.00% | 496,801 |
| 2021-10-25 | 2021-10-21 | 13.679 | 38,222 | +788 | 0.00% | 522,828 |
| 2021-10-22 | 2021-10-20 | 13.729 | 37,434 | -788 | 0.00% | 513,949 |
| 2021-10-21 | 2021-10-19 | 13.095 | 38,222 | -394 | 0.00% | 500,518 |
| 2021-10-19 | 2021-10-15 | 12.156 | 38,616 | +1,182 | 0.00% | 469,418 |
| 2021-10-18 | 2021-10-12 | 12.511 | 37,434 | +1,576 | 0.00% | 468,349 |
| 2021-10-15 | 2021-10-11 | 13.019 | 35,858 | -1,576 | 0.00% | 466,832 |
| 2021-10-12 | 2021-10-08 | 12.410 | 37,434 | +788 | 0.00% | 464,549 |
| 2021-10-08 | 2021-10-06 | 12.676 | 36,646 | +788 | 0.00% | 464,535 |
| 2021-09-30 | 2021-09-28 | 13.628 | 35,858 | -3,940 | 0.00% | 488,672 |
| 2021-09-29 | 2021-09-27 | 13.450 | 39,798 | +5,122 | 0.00% | 535,296 |
| 2021-09-28 | 2021-09-24 | 14.516 | 34,676 | +2,365 | 0.00% | 503,364 |
| 2021-09-27 | 2021-09-23 | 15.709 | 32,311 | +1,970 | 0.00% | 507,572 |
| 2021-09-23 | 2021-09-20 | 16.191 | 30,341 | -394 | 0.00% | 491,255 |
| 2021-09-21 | 2021-09-17 | 17.511 | 30,735 | +394 | 0.00% | 538,194 |
| 2021-09-20 | 2021-09-16 | 16.775 | 30,341 | +394 | 0.00% | 508,965 |
| 2021-09-17 | 2021-09-15 | 17.536 | 29,947 | -788 | 0.00% | 525,156 |
| 2021-09-16 | 2021-09-14 | 17.130 | 30,735 | -1,576 | 0.00% | 526,494 |
| 2021-09-15 | 2021-09-13 | 17.181 | 32,311 | +6,304 | 0.00% | 555,131 |
| 2021-09-14 | 2021-09-10 | 18.323 | 26,007 | -2,758 | 0.00% | 476,523 |
| 2021-09-10 | 2021-09-08 | 17.587 | 28,765 | -4,335 | 0.00% | 505,888 |
| 2021-09-09 | 2021-09-07 | 17.359 | 33,100 | -394 | 0.00% | 574,567 |
| 2021-09-07 | 2021-09-03 | 16.927 | 33,494 | +3,153 | 0.00% | 566,956 |
| 2021-09-06 | 2021-09-02 | 17.480 | 30,341 | -2,365 | 0.00% | 530,370 |
| 2021-09-03 | 2021-09-01 | 17.813 | 32,706 | +276 | 0.00% | 582,593 |
| 2021-09-02 | 2021-08-31 | 16.968 | 32,430 | -2,735 | 0.00% | 550,287 |
| 2021-09-01 | 2021-08-30 | 16.405 | 35,165 | +2,344 | 0.00% | 576,895 |
| 2021-08-31 | 2021-08-27 | 16.303 | 32,821 | +1,172 | 0.00% | 535,081 |
| 2021-08-30 | 2021-08-26 | 16.585 | 31,649 | +391 | 0.00% | 524,884 |
| 2021-08-27 | 2021-08-25 | 16.892 | 31,258 | +1,563 | 0.00% | 528,000 |
| 2021-08-26 | 2021-08-24 | 17.583 | 29,695 | +3,907 | 0.00% | 522,118 |
| 2021-08-25 | 2021-08-23 | 16.380 | 25,788 | -19,536 | 0.00% | 422,402 |
| 2021-08-24 | 2021-08-20 | 14.998 | 45,324 | +12,112 | 0.00% | 679,758 |
| 2021-08-23 | 2021-08-19 | 15.433 | 33,212 | -1,172 | 0.00% | 512,555 |
| 2021-08-20 | 2021-08-18 | 15.177 | 34,384 | -391 | 0.00% | 521,843 |
| 2021-08-19 | 2021-08-17 | 14.793 | 34,775 | -3,516 | 0.00% | 514,427 |
| 2021-08-18 | 2021-08-16 | 15.433 | 38,291 | +2,344 | 0.00% | 590,939 |
| 2021-08-17 | 2021-08-13 | 15.740 | 35,947 | -3,126 | 0.00% | 565,804 |
| 2021-08-16 | 2021-08-12 | 15.279 | 39,073 | -1,953 | 0.00% | 597,007 |
| 2021-08-13 | 2021-08-11 | 15.458 | 41,026 | -5,080 | 0.00% | 634,198 |
| 2021-08-12 | 2021-08-10 | 15.433 | 46,106 | +6,252 | 0.00% | 711,546 |
| 2021-08-11 | 2021-08-09 | 15.586 | 39,854 | +2,344 | 0.00% | 621,180 |
| 2021-08-10 | 2021-08-06 | 15.919 | 37,510 | +2,735 | 0.00% | 597,126 |
| 2021-08-09 | 2021-08-05 | 16.610 | 34,775 | -1,172 | 0.00% | 577,617 |
| 2021-08-06 | 2021-08-04 | 16.252 | 35,947 | -4,298 | 0.00% | 584,204 |
| 2021-08-05 | 2021-08-03 | 14.486 | 40,245 | -2,344 | 0.00% | 582,984 |
| 2021-08-04 | 2021-08-02 | 14.076 | 42,589 | +5,079 | 0.00% | 599,499 |
| 2021-08-03 | 2021-07-30 | 13.795 | 37,510 | +782 | 0.00% | 517,445 |
| 2021-08-02 | 2021-07-29 | 14.435 | 36,728 | +3,516 | 0.00% | 530,157 |
| 2021-07-30 | 2021-07-28 | 14.460 | 33,212 | -781 | 0.00% | 480,255 |
| 2021-07-29 | 2021-07-27 | 13.129 | 33,993 | -5,080 | 0.00% | 446,309 |
| 2021-07-27 | 2021-07-23 | 15.202 | 39,073 | +1,563 | 0.00% | 594,007 |
| 2021-07-26 | 2021-07-22 | 16.354 | 37,510 | -12,894 | 0.00% | 613,446 |
| 2021-07-23 | 2021-07-21 | 16.380 | 50,404 | -4,298 | 0.00% | 825,607 |
| 2021-07-22 | 2021-07-20 | 17.455 | 54,702 | +2,345 | 0.00% | 954,808 |
| 2021-07-21 | 2021-07-19 | 17.813 | 52,357 | +11,331 | 0.00% | 932,637 |
| 2021-07-20 | 2021-07-16 | 18.658 | 41,026 | +2,344 | 0.00% | 765,447 |
| 2021-07-19 | 2021-07-15 | 18.709 | 38,682 | -4,689 | 0.00% | 723,694 |
| 2021-07-16 | 2021-07-14 | 17.506 | 43,371 | +9,378 | 0.00% | 759,249 |
| 2021-07-15 | 2021-07-13 | 18.453 | 33,993 | +7,814 | 0.00% | 627,268 |
| 2021-07-14 | 2021-07-12 | 19.144 | 26,179 | +10,159 | 0.00% | 501,168 |
| 2021-07-13 | 2021-07-09 | 20.321 | 16,020 | +2,345 | 0.00% | 325,545 |
| 2021-07-12 | 2021-07-08 | 20.014 | 13,675 | +1,563 | 0.00% | 273,692 |
| 2021-07-09 | 2021-07-07 | 20.372 | 12,112 | -10,159 | 0.00% | 246,750 |
| 2021-07-08 | 2021-07-06 | 18.683 | 22,271 | +1,563 | 0.00% | 416,094 |
| 2021-07-07 | 2021-07-05 | 18.274 | 20,708 | +781 | 0.00% | 378,412 |
| 2021-07-02 | 2021-06-29 | 18.350 | 19,927 | +2,735 | 0.00% | 365,670 |
| 2021-06-30 | 2021-06-28 | 18.811 | 17,192 | -6,252 | 0.00% | 323,402 |
| 2021-06-29 | 2021-06-25 | 17.020 | 23,444 | +391 | 0.00% | 399,008 |
| 2021-06-28 | 2021-06-24 | 17.327 | 23,053 | +12,894 | 0.00% | 399,434 |
| 2021-06-25 | 2021-06-23 | 17.736 | 10,159 | +1,172 | 0.00% | 180,183 |
| 2021-06-24 | 2021-06-22 | 17.020 | 8,987 | -390 | 0.00% | 152,955 |
| 2021-06-23 | 2021-06-21 | 16.892 | 9,377 | -1,954 | 0.00% | 158,393 |
| 2021-06-22 | 2021-06-18 | 16.840 | 11,331 | +1,954 | 0.00% | 190,819 |
| 2021-06-21 | 2021-06-17 | 15.945 | 9,377 | -782 | 0.00% | 149,514 |
| 2021-06-18 | 2021-06-16 | 13.769 | 10,159 | +3,517 | 0.00% | 139,882 |
| 2021-06-17 | 2021-06-15 | 13.718 | 6,642 | -17,974 | 0.00% | 91,115 |
| 2021-06-16 | 2021-06-11 | 11.363 | 24,616 | -781 | 0.00% | 279,723 |
| 2021-06-15 | 2021-06-10 | 11.683 | 25,397 | -782 | 0.00% | 296,723 |
| 2021-06-11 | 2021-06-09 | 11.863 | 26,179 | +782 | 0.00% | 310,550 |
| 2021-06-10 | 2021-06-08 | 11.991 | 25,397 | +8,987 | 0.00% | 304,523 |
| 2021-06-09 | 2021-06-07 | 12.643 | 16,410 | +1,172 | 0.00% | 207,474 |
| 2021-06-08 | 2021-06-04 | 12.310 | 15,238 | +390 | 0.00% | 187,586 |
| 2021-06-07 | 2021-06-03 | 12.157 | 14,848 | -1,172 | 0.00% | 180,505 |
| 2021-06-04 | 2021-06-02 | 11.415 | 16,020 | +5,080 | 0.00% | 182,863 |
| 2021-06-03 | 2021-06-01 | 11.645 | 10,940 | -3,517 | 0.00% | 127,396 |
| 2021-06-02 | 2021-05-31 | 10.621 | 14,457 | +8,205 | 0.00% | 153,552 |
| 2021-06-01 | 2021-05-28 | 10.916 | 6,252 | -2,344 | 0.00% | 68,244 |
| 2021-05-31 | 2021-05-27 | 10.468 | 8,596 | -3,126 | 0.00% | 89,980 |
| 2021-05-28 | 2021-05-26 | 9.789 | 11,722 | -15,238 | 0.00% | 114,752 |
| 2021-05-27 | 2021-05-25 | 9.585 | 26,960 | +391 | 0.00% | 258,405 |
| 2021-05-26 | 2021-05-24 | 9.418 | 26,569 | +17,192 | 0.00% | 250,237 |
| 2021-05-25 | 2021-05-21 | 9.060 | 9,377 | -36,729 | 0.00% | 84,956 |
| 2021-05-24 | 2021-05-20 | 8.727 | 46,106 | +391 | 0.00% | 402,384 |
| 2021-05-20 | 2021-05-17 | 8.983 | 45,715 | -2,344 | 0.00% | 410,671 |
| 2021-05-18 | 2021-05-14 | 8.471 | 48,059 | +391 | 0.00% | 407,128 |
| 2021-05-17 | 2021-05-13 | 8.766 | 47,668 | +1,562 | 0.00% | 417,846 |
| 2021-05-14 | 2021-05-12 | 9.214 | 46,106 | -781 | 0.00% | 424,804 |
| 2021-05-13 | 2021-05-11 | 8.249 | 46,887 | +8,987 | 0.00% | 386,753 |
| 2021-05-12 | 2021-05-10 | 8.093 | 37,900 | +29,405 | 0.00% | 306,734 |
| 2021-05-11 | 2021-05-07 | 9.492 | 8,495 | +3,089 | 0.00% | 80,632 |
| 2021-05-10 | 2021-05-06 | 9.686 | 5,406 | -1,544 | 0.00% | 52,362 |
| 2021-05-07 | 2021-05-05 | 8.495 | 6,950 | -3,475 | 0.00% | 59,038 |
| 2021-05-05 | 2021-05-03 | 8.676 | 10,425 | -1,545 | 0.00% | 90,447 |
| 2021-05-04 | 2021-04-30 | 8.780 | 11,970 | +772 | 0.00% | 105,091 |
| 2021-05-03 | 2021-04-29 | 8.961 | 11,198 | +773 | 0.00% | 100,343 |
| 2021-04-30 | 2021-04-28 | 9.168 | 10,425 | +2,316 | 0.00% | 95,577 |
| 2021-04-29 | 2021-04-27 | 9.194 | 8,109 | +387 | 0.00% | 74,553 |
| 2021-04-28 | 2021-04-26 | 8.559 | 7,722 | -7,723 | 0.00% | 66,096 |
| 2021-04-27 | 2021-04-23 | 8.663 | 15,445 | -1,158 | 0.00% | 133,800 |
| 2021-04-26 | 2021-04-22 | 8.663 | 16,603 | -3,475 | 0.00% | 143,832 |
| 2021-04-22 | 2021-04-20 | 7.744 | 20,078 | -773 | 0.00% | 155,476 |
| 2021-04-21 | 2021-04-19 | 7.808 | 20,851 | -3,089 | 0.00% | 162,812 |
| 2021-04-20 | 2021-04-16 | 7.860 | 23,940 | +5,020 | 0.00% | 188,172 |
| 2021-04-19 | 2021-04-15 | 8.080 | 18,920 | +5,020 | 0.00% | 152,879 |
| 2021-04-15 | 2021-04-13 | 7.757 | 13,900 | -5,406 | 0.00% | 107,816 |
| 2021-04-14 | 2021-04-12 | 6.734 | 19,306 | -772 | 0.00% | 129,998 |
| 2021-04-13 | 2021-04-09 | 6.384 | 20,078 | -1,159 | 0.00% | 128,177 |
| 2021-04-09 | 2021-04-07 | 6.565 | 21,237 | -1,158 | 0.00% | 139,426 |
| 2021-04-08 | 2021-04-01 | 5.931 | 22,395 | +1,158 | 0.00% | 132,819 |
| 2021-04-07 | 2021-03-31 | 5.892 | 21,237 | +772 | 0.00% | 125,126 |
| 2021-03-31 | 2021-03-29 | 6.021 | 20,465 | -386 | 0.00% | 123,227 |
| 2021-03-30 | 2021-03-26 | 6.008 | 20,851 | -772 | 0.00% | 125,282 |
| 2021-03-29 | 2021-03-25 | 5.866 | 21,623 | +6,564 | 0.00% | 126,840 |
| 2021-03-26 | 2021-03-24 | 5.711 | 15,059 | -1,544 | 0.00% | 85,996 |
| 2021-03-25 | 2021-03-23 | 5.426 | 16,603 | +6,950 | 0.00% | 90,083 |
| 2021-03-23 | 2021-03-19 | 5.180 | 9,653 | -1,545 | 0.00% | 49,999 |
| 2021-03-19 | 2021-03-17 | 4.882 | 11,198 | -772 | 0.00% | 54,667 |
| 2021-03-18 | 2021-03-16 | 4.739 | 11,970 | -772 | 0.00% | 56,731 |
| 2021-03-16 | 2021-03-12 | 4.688 | 12,742 | +772 | 0.00% | 59,729 |
| 2021-03-15 | 2021-03-11 | 4.675 | 11,970 | -5,792 | 0.00% | 55,956 |
| 2021-03-09 | 2021-03-05 | 4.765 | 17,762 | +2,703 | 0.00% | 84,641 |
| 2021-03-08 | 2021-03-04 | 4.791 | 15,059 | +2,317 | 0.00% | 72,151 |
| 2021-03-05 | 2021-03-03 | 5.011 | 12,742 | -1,931 | 0.00% | 63,854 |
| 2021-03-04 | 2021-03-02 | 4.960 | 14,673 | +1,931 | 0.00% | 72,771 |
| 2021-03-03 | 2021-03-01 | 4.908 | 12,742 | +386 | 0.00% | 62,534 |
| 2021-02-26 | 2021-02-24 | 4.649 | 12,356 | +5,020 | 0.00% | 57,440 |
| 2021-02-25 | 2021-02-23 | 4.934 | 7,336 | +386 | 0.00% | 36,193 |
| 2021-02-19 | 2021-02-17 | 4.714 | 6,950 | +772 | 0.00% | 32,759 |
| 2021-01-11 | 2021-01-07 | 4.972 | 6,178 | +386 | 0.00% | 30,720 |
| 2021-01-07 | 2021-01-05 | 4.960 | 5,792 | +386 | 0.00% | 28,726 |
| 2020-11-20 | 2020-11-18 | 4.636 | 5,406 | -772 | 0.00% | 25,061 |
| 2020-11-19 | 2020-11-17 | 4.532 | 6,178 | +772 | 0.00% | 28,000 |
| 2020-11-09 | 2020-11-05 | 3.561 | 5,406 | +386 | 0.00% | 19,251 |
| 2020-09-10 | 2020-09-08 | 3.169 | 5,020 | +138 | 0.00% | 15,907 |
| 2020-08-27 | 2020-08-25 | 3.488 | 4,882 | -751 | 0.00% | 17,030 |
| 2020-08-25 | 2020-08-21 | 3.315 | 5,633 | +376 | 0.00% | 18,675 |
| 2020-08-18 | 2020-08-14 | 3.448 | 5,257 | -752 | 0.00% | 18,128 |
| 2020-08-10 | 2020-08-06 | 3.142 | 6,009 | +752 | 0.00% | 18,881 |
| 2020-07-27 | 2020-07-23 | 3.302 | 5,257 | +751 | 0.00% | 17,358 |
| 2020-05-13 | 2020-05-11 | 4.098 | 4,506 | +113 | 0.00% | 18,465 |
| 2020-03-05 | 2020-03-03 | 4.357 | 4,393 | +2,197 | 0.00% | 19,142 |
| 2019-12-13 | 2019-12-11 | 5.286 | 2,196 | +1,830 | 0.00% | 11,608 |
| 2019-11-22 | 2019-11-20 | 5.873 | 366 | +366 | 0.00% | 2,150 |
| 2019-07-02 | 2019-06-27 | 6.608 | 0 | -711 | ||
| 2019-06-27 | 2019-06-25 | 6.383 | 711 | -712 | 0.00% | 4,538 |
| 2019-06-24 | 2019-06-20 | 6.369 | 1,423 | +712 | 0.00% | 9,063 |
| 2019-05-21 | 2019-05-17 | 6.299 | 711 | -712 | 0.00% | 4,478 |
| 2019-05-10 | 2019-05-08 | 7.208 | 1,423 | +712 | 0.00% | 10,257 |
| 2019-05-09 | 2019-05-07 | 7.380 | 711 | +13 | 0.00% | 5,247 |
| 2019-05-07 | 2019-05-03 | 7.265 | 698 | +698 | 0.00% | 5,071 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy