History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 28,000 | +0 | 0.00% | 163,520 |
| 2025-10-13 | 2025-10-09 | 5.830 | 28,000 | +0 | 0.00% | 163,240 |
| 2025-10-10 | 2025-10-08 | 5.840 | 28,000 | +0 | 0.00% | 163,520 |
| 2025-10-09 | 2025-10-06 | 5.770 | 28,000 | +0 | 0.00% | 161,560 |
| 2025-10-08 | 2025-10-03 | 5.800 | 28,000 | +0 | 0.00% | 162,400 |
| 2025-10-06 | 2025-10-02 | 5.850 | 28,000 | +0 | 0.00% | 163,800 |
| 2025-10-03 | 2025-09-30 | 5.840 | 28,000 | +0 | 0.00% | 163,520 |
| 2025-10-02 | 2025-09-29 | 5.770 | 28,000 | +0 | 0.00% | 161,560 |
| 2025-09-30 | 2025-09-26 | 5.750 | 28,000 | +0 | 0.00% | 161,000 |
| 2025-09-29 | 2025-09-25 | 5.870 | 28,000 | +0 | 0.00% | 164,360 |
| 2025-09-26 | 2025-09-24 | 5.950 | 28,000 | +0 | 0.00% | 166,600 |
| 2025-09-25 | 2025-09-23 | 5.890 | 28,000 | +0 | 0.00% | 164,920 |
| 2025-09-24 | 2025-09-22 | 5.980 | 28,000 | +0 | 0.00% | 167,440 |
| 2025-09-23 | 2025-09-19 | 6.050 | 28,000 | +0 | 0.00% | 169,400 |
| 2025-09-22 | 2025-09-18 | 6.160 | 28,000 | +0 | 0.00% | 172,480 |
| 2025-09-19 | 2025-09-17 | 6.200 | 28,000 | +0 | 0.00% | 173,600 |
| 2025-09-18 | 2025-09-16 | 6.240 | 28,000 | +0 | 0.00% | 174,720 |
| 2025-09-17 | 2025-09-15 | 6.290 | 28,000 | +0 | 0.00% | 176,120 |
| 2025-09-16 | 2025-09-12 | 6.300 | 28,000 | +0 | 0.00% | 176,400 |
| 2025-09-15 | 2025-09-11 | 6.550 | 28,000 | +0 | 0.00% | 183,400 |
| 2025-09-12 | 2025-09-10 | 6.520 | 28,000 | +0 | 0.00% | 182,560 |
| 2025-09-11 | 2025-09-09 | 6.410 | 28,000 | +0 | 0.00% | 179,480 |
| 2025-09-10 | 2025-09-08 | 6.440 | 28,000 | +0 | 0.00% | 180,320 |
| 2025-09-09 | 2025-09-05 | 6.370 | 28,000 | +0 | 0.00% | 178,360 |
| 2025-09-08 | 2025-09-04 | 6.300 | 28,000 | +0 | 0.00% | 176,400 |
| 2025-09-05 | 2025-09-03 | 6.310 | 28,000 | +0 | 0.00% | 176,680 |
| 2025-09-04 | 2025-09-02 | 6.655 | 28,000 | +0 | 0.00% | 186,344 |
| 2025-09-03 | 2025-09-01 | 6.707 | 28,000 | +779 | 0.00% | 187,784 |
| 2025-09-02 | 2025-08-29 | 6.820 | 27,221 | +0 | 0.00% | 185,640 |
| 2025-09-01 | 2025-08-28 | 6.737 | 27,221 | +0 | 0.00% | 183,400 |
| 2025-08-29 | 2025-08-27 | 6.768 | 27,221 | +0 | 0.00% | 184,240 |
| 2025-08-28 | 2025-08-26 | 6.912 | 27,221 | +0 | 0.00% | 188,160 |
| 2025-08-27 | 2025-08-25 | 6.840 | 27,221 | +0 | 0.00% | 186,200 |
| 2025-08-26 | 2025-08-22 | 6.881 | 27,221 | +0 | 0.00% | 187,320 |
| 2025-08-25 | 2025-08-21 | 6.933 | 27,221 | +4,861 | 0.00% | 188,720 |
| 2025-08-21 | 2025-08-19 | 6.563 | 22,360 | +4,861 | 0.00% | 146,739 |
| 2025-05-07 | 2025-05-02 | 5.494 | 17,499 | +297 | 0.00% | 96,133 |
| 2025-02-24 | 2025-02-20 | 5.556 | 17,202 | -19,113 | 0.00% | 95,581 |
| 2024-09-23 | 2024-09-19 | 4.803 | 36,315 | -9,557 | 0.00% | 174,420 |
| 2024-09-10 | 2024-09-05 | 4.656 | 45,872 | +9,557 | 0.00% | 213,602 |
| 2024-09-03 | 2024-08-30 | 6.159 | 36,315 | -4,133 | 0.00% | 223,665 |
| 2024-05-07 | 2024-05-03 | 6.353 | 40,448 | +630 | 0.00% | 256,960 |
| 2024-01-12 | 2024-01-10 | 4.991 | 39,818 | -3,319 | 0.00% | 198,718 |
| 2024-01-08 | 2024-01-04 | 4.653 | 43,137 | +3,319 | 0.00% | 200,722 |
| 2023-11-30 | 2023-11-28 | 5.593 | 39,818 | +6,636 | 0.00% | 222,718 |
| 2023-09-05 | 2023-08-31 | 9.525 | 33,182 | +554 | 0.00% | 316,074 |
| 2023-06-06 | 2023-06-02 | 10.448 | 32,628 | +276 | 0.00% | 340,885 |
| 2023-01-27 | 2023-01-20 | 13.032 | 32,352 | -8,088 | 0.00% | 421,602 |
| 2022-12-21 | 2022-12-19 | 11.251 | 40,440 | +4,044 | 0.00% | 455,002 |
| 2022-12-13 | 2022-12-09 | 12.438 | 36,396 | -4,044 | 0.00% | 452,702 |
| 2022-12-05 | 2022-12-01 | 11.152 | 40,440 | -4,044 | 0.00% | 451,002 |
| 2022-11-24 | 2022-11-22 | 10.324 | 44,484 | +4,044 | 0.00% | 459,252 |
| 2022-11-17 | 2022-11-15 | 12.166 | 40,440 | -4,044 | 0.00% | 492,003 |
| 2022-11-08 | 2022-11-04 | 9.384 | 44,484 | -1,617 | 0.00% | 417,452 |
| 2022-11-07 | 2022-11-03 | 8.469 | 46,101 | +1,617 | 0.00% | 390,447 |
| 2022-11-04 | 2022-11-02 | 9.644 | 44,484 | -809 | 0.00% | 429,002 |
| 2022-11-01 | 2022-10-28 | 9.211 | 45,293 | +809 | 0.00% | 417,204 |
| 2022-10-31 | 2022-10-27 | 9.409 | 44,484 | -809 | 0.00% | 418,552 |
| 2022-10-28 | 2022-10-26 | 9.595 | 45,293 | -808 | 0.00% | 434,564 |
| 2022-10-18 | 2022-10-14 | 9.570 | 46,101 | +8,896 | 0.00% | 441,177 |
| 2022-09-22 | 2022-09-20 | 12.216 | 37,205 | -808 | 0.00% | 454,485 |
| 2022-09-20 | 2022-09-16 | 12.389 | 38,013 | +2,426 | 0.00% | 470,935 |
| 2022-09-02 | 2022-08-31 | 13.718 | 35,587 | -1,965 | 0.00% | 488,171 |
| 2022-08-31 | 2022-08-29 | 12.967 | 37,552 | +11,186 | 0.00% | 486,926 |
| 2022-08-30 | 2022-08-26 | 13.618 | 26,366 | +7,990 | 0.00% | 359,040 |
| 2022-08-29 | 2022-08-25 | 13.567 | 18,376 | +2,397 | 0.00% | 249,316 |
| 2022-08-26 | 2022-08-24 | 13.542 | 15,979 | +7,989 | 0.00% | 216,395 |
| 2022-07-06 | 2022-07-04 | 18.073 | 7,990 | -7,989 | 0.00% | 144,406 |
| 2022-06-02 | 2022-05-31 | 14.143 | 15,979 | -7,990 | 0.00% | 225,995 |
| 2022-05-11 | 2022-05-06 | 13.044 | 23,969 | +326 | 0.00% | 312,658 |
| 2022-03-29 | 2022-03-25 | 14.694 | 23,643 | -7,880 | 0.00% | 347,406 |
| 2022-03-18 | 2022-03-16 | 12.689 | 31,523 | +3,940 | 0.00% | 399,995 |
| 2022-02-10 | 2022-02-08 | 18.018 | 27,583 | -7,881 | 0.00% | 497,000 |
| 2022-01-13 | 2022-01-11 | 15.075 | 35,464 | -3,940 | 0.00% | 534,602 |
| 2022-01-11 | 2022-01-07 | 14.339 | 39,404 | +3,940 | 0.00% | 564,996 |
| 2022-01-04 | 2021-12-31 | 16.496 | 35,464 | -3,940 | 0.00% | 585,003 |
| 2021-12-16 | 2021-12-14 | 15.760 | 39,404 | -7,881 | 0.00% | 620,996 |
| 2021-10-18 | 2021-10-12 | 12.511 | 47,285 | -15,762 | 0.00% | 591,599 |
| 2021-09-30 | 2021-09-28 | 13.628 | 63,047 | +15,762 | 0.00% | 859,202 |
| 2021-09-15 | 2021-09-13 | 17.181 | 47,285 | +15,762 | 0.00% | 812,398 |
| 2021-09-13 | 2021-09-09 | 17.765 | 31,523 | +3,940 | 0.00% | 559,993 |
| 2021-09-03 | 2021-09-01 | 17.813 | 27,583 | +232 | 0.00% | 491,337 |
| 2021-08-10 | 2021-08-06 | 15.919 | 27,351 | +3,907 | 0.00% | 435,404 |
| 2021-08-09 | 2021-08-05 | 16.610 | 23,444 | -3,907 | 0.00% | 389,408 |
| 2021-07-15 | 2021-07-13 | 18.453 | 27,351 | +15,629 | 0.00% | 504,704 |
| 2021-07-14 | 2021-07-12 | 19.144 | 11,722 | +3,907 | 0.00% | 224,405 |
| 2021-06-30 | 2021-06-28 | 18.811 | 7,815 | -23,443 | 0.00% | 147,009 |
| 2021-06-28 | 2021-06-24 | 17.327 | 31,258 | +7,814 | 0.00% | 541,600 |
| 2021-06-17 | 2021-06-15 | 13.718 | 23,444 | +15,629 | 0.00% | 321,607 |
| 2021-06-07 | 2021-06-03 | 12.157 | 7,815 | -39,072 | 0.00% | 95,006 |
| 2021-05-28 | 2021-05-26 | 9.789 | 46,887 | +15,629 | 0.00% | 459,000 |
| 2021-05-25 | 2021-05-21 | 9.060 | 31,258 | -15,629 | 0.00% | 283,200 |
| 2021-05-20 | 2021-05-17 | 8.983 | 46,887 | +23,443 | 0.00% | 421,200 |
| 2021-05-12 | 2021-05-10 | 8.093 | 23,444 | +277 | 0.00% | 189,738 |
| 2021-05-11 | 2021-05-07 | 9.492 | 23,167 | +15,445 | 0.00% | 219,895 |
| 2021-04-27 | 2021-04-23 | 8.663 | 7,722 | -5,406 | 0.00% | 66,896 |
| 2021-04-26 | 2021-04-22 | 8.663 | 13,128 | -3,861 | 0.00% | 113,728 |
| 2021-04-23 | 2021-04-21 | 7.601 | 16,989 | +3,861 | 0.00% | 129,136 |
| 2021-04-21 | 2021-04-19 | 7.808 | 13,128 | +5,406 | 0.00% | 102,508 |
| 2021-04-16 | 2021-04-14 | 7.834 | 7,722 | -7,723 | 0.00% | 60,496 |
| 2021-03-26 | 2021-03-24 | 5.711 | 15,445 | -30,890 | 0.00% | 88,200 |
| 2021-02-26 | 2021-02-24 | 4.649 | 46,335 | +30,890 | 0.00% | 215,400 |
| 2021-01-26 | 2021-01-22 | 4.985 | 15,445 | -30,890 | 0.00% | 77,000 |
| 2021-01-12 | 2021-01-08 | 5.180 | 46,335 | +15,445 | 0.00% | 240,000 |
| 2021-01-05 | 2020-12-31 | 5.011 | 30,890 | -7,722 | 0.00% | 154,800 |
| 2020-12-09 | 2020-12-07 | 4.519 | 38,612 | +7,722 | 0.00% | 174,498 |
| 2020-12-07 | 2020-12-03 | 4.597 | 30,890 | -7,722 | 0.00% | 142,000 |
| 2020-11-16 | 2020-11-12 | 4.092 | 38,612 | +15,445 | 0.00% | 157,998 |
| 2020-11-11 | 2020-11-09 | 4.027 | 23,167 | -7,723 | 0.00% | 93,298 |
| 2020-10-28 | 2020-10-23 | 3.613 | 30,890 | -15,445 | 0.00% | 111,600 |
| 2020-10-21 | 2020-10-19 | 3.587 | 46,335 | +7,723 | 0.00% | 166,200 |
| 2020-10-16 | 2020-10-14 | 3.613 | 38,612 | +15,445 | 0.00% | 139,498 |
| 2020-09-10 | 2020-09-08 | 3.169 | 23,167 | +635 | 0.00% | 73,412 |
| 2020-05-13 | 2020-05-11 | 4.098 | 22,532 | +569 | 0.00% | 92,331 |
| 2020-02-25 | 2020-02-21 | 4.699 | 21,963 | +7,321 | 0.00% | 103,199 |
| 2019-12-03 | 2019-11-29 | 5.505 | 14,642 | +7,321 | 0.00% | 80,600 |
| 2019-11-25 | 2019-11-21 | 5.751 | 7,321 | -36,605 | 0.00% | 42,100 |
| 2019-11-21 | 2019-11-19 | 6.010 | 43,926 | -7,321 | 0.00% | 263,999 |
| 2019-10-22 | 2019-10-18 | 6.406 | 51,247 | +43,926 | 0.00% | 328,298 |
| 2019-09-03 | 2019-08-30 | 6.299 | 7,321 | +208 | 0.00% | 46,113 |
| 2019-08-29 | 2019-08-27 | 6.496 | 7,113 | -1,422 | 0.00% | 46,203 |
| 2019-08-05 | 2019-08-01 | 7.873 | 8,535 | +1,422 | 0.00% | 67,199 |
| 2019-07-30 | 2019-07-26 | 7.761 | 7,113 | -7,112 | 0.00% | 55,203 |
| 2019-07-26 | 2019-07-24 | 7.859 | 14,225 | +5,690 | 0.00% | 111,799 |
| 2019-07-25 | 2019-07-23 | 7.452 | 8,535 | +1,422 | 0.00% | 63,599 |
| 2019-05-09 | 2019-05-07 | 7.380 | 7,113 | -1,261 | 0.00% | 52,495 |
| 2019-04-25 | 2019-04-23 | 6.635 | 8,374 | +1,396 | 0.00% | 55,561 |
| 2018-09-04 | 2018-08-31 | 7.670 | 6,978 | +146 | 0.00% | 53,522 |
| 2018-06-27 | 2018-06-25 | 7.758 | 6,832 | -6,831 | 0.00% | 53,002 |
| 2018-06-22 | 2018-06-20 | 7.817 | 13,663 | +6,831 | 0.00% | 106,797 |
| 2018-05-10 | 2018-05-08 | 7.285 | 6,832 | +202 | 0.00% | 49,769 |
| 2018-04-17 | 2018-04-13 | 7.028 | 6,630 | -3,316 | 0.00% | 46,597 |
| 2018-04-16 | 2018-04-12 | 7.239 | 9,946 | +3,316 | 0.00% | 72,003 |
| 2017-11-23 | 2017-11-21 | 4.419 | 6,630 | -19,891 | 0.00% | 29,298 |
| 2017-09-05 | 2017-09-01 | 4.310 | 26,521 | +20,093 | 0.00% | 114,293 |
| 2017-07-18 | 2017-07-14 | 4.590 | 6,428 | -12,855 | 0.00% | 29,502 |
| 2017-07-03 | 2017-06-29 | 4.496 | 19,283 | +12,855 | 0.00% | 86,700 |
| 2017-06-27 | 2017-06-23 | 4.590 | 6,428 | -19,283 | 0.00% | 29,502 |
| 2017-06-12 | 2017-06-08 | 4.512 | 25,711 | +19,283 | 0.00% | 116,002 |
| 2017-05-11 | 2017-05-09 | 4.870 | 6,428 | +124 | 0.00% | 31,306 |
| 2016-11-25 | 2016-11-23 | 5.299 | 6,304 | -6,303 | 0.00% | 33,402 |
| 2016-11-16 | 2016-11-14 | 5.394 | 12,607 | +6,303 | 0.00% | 67,999 |
| 2016-11-15 | 2016-11-11 | 5.663 | 6,304 | -6,303 | 0.00% | 35,702 |
| 2016-10-28 | 2016-10-26 | 5.521 | 12,607 | +6,303 | 0.00% | 69,599 |
| 2016-09-02 | 2016-08-31 | 6.532 | 6,304 | +165 | 0.00% | 41,178 |
| 2016-08-31 | 2016-08-29 | 6.613 | 6,139 | -6,139 | 0.00% | 40,600 |
| 2016-08-19 | 2016-08-17 | 6.923 | 12,278 | +6,139 | 0.00% | 85,000 |
| 2016-05-04 | 2016-04-29 | 7.653 | 6,139 | +142 | 0.00% | 46,984 |
| 2016-05-03 | 2016-04-28 | 7.687 | 5,997 | -11,995 | 0.00% | 46,098 |
| 2016-04-13 | 2016-04-11 | 7.253 | 17,992 | -11,995 | 0.00% | 130,500 |
| 2016-03-21 | 2016-03-17 | 6.586 | 29,987 | +23,990 | 0.00% | 197,503 |
| 2016-03-16 | 2016-03-14 | 5.953 | 5,997 | -11,995 | 0.00% | 35,698 |
| 2016-03-08 | 2016-03-04 | 5.669 | 17,992 | +11,995 | 0.00% | 102,000 |
| 2016-01-06 | 2016-01-04 | 6.920 | 5,997 | -29,987 | 0.00% | 41,498 |
| 2015-12-18 | 2015-12-16 | 6.686 | 35,984 | -29,986 | 0.00% | 240,601 |
| 2015-12-17 | 2015-12-15 | 6.670 | 65,970 | -59,974 | 0.01% | 439,997 |
| 2015-12-16 | 2015-12-14 | 6.836 | 125,944 | -119,946 | 0.01% | 861,003 |
| 2015-12-11 | 2015-12-09 | 7.420 | 245,890 | -62,672 | 0.02% | 1,824,501 |
| 2015-12-09 | 2015-12-07 | 7.537 | 308,562 | -14,393 | 0.02% | 2,325,542 |
| 2015-09-02 | 2015-08-31 | 5.744 | 322,955 | +9,816 | 0.02% | 1,854,970 |
| 2015-07-23 | 2015-07-21 | 5.555 | 313,139 | -11,630 | 0.02% | 1,739,355 |
| 2015-06-29 | 2015-06-25 | 5.228 | 324,769 | +11,630 | 0.03% | 1,697,840 |
| 2015-05-29 | 2015-05-27 | 5.658 | 313,139 | +16,573 | 0.02% | 1,771,665 |
| 2015-05-27 | 2015-05-22 | 5.623 | 296,566 | +58,150 | 0.02% | 1,667,699 |
| 2015-05-26 | 2015-05-21 | 5.692 | 238,416 | +58,150 | 0.02% | 1,357,100 |
| 2015-05-21 | 2015-05-19 | 6.164 | 180,266 | +174,588 | 0.01% | 1,111,225 |
| 2015-05-20 | 2015-05-18 | 6.217 | 5,678 | -17,033 | 0.00% | 35,301 |
| 2015-05-19 | 2015-05-15 | 5.337 | 22,711 | +17,033 | 0.00% | 121,199 |
| 2015-05-12 | 2015-05-08 | 5.213 | 5,678 | -9,652 | 0.00% | 29,601 |
| 2015-05-05 | 2015-04-30 | 4.967 | 15,330 | -11,356 | 0.00% | 76,140 |
| 2015-04-28 | 2015-04-24 | 5.002 | 26,686 | -8,516 | 0.00% | 133,482 |
| 2015-04-21 | 2015-04-17 | 5.284 | 35,202 | -22,712 | 0.00% | 185,998 |
| 2015-04-15 | 2015-04-13 | 5.090 | 57,914 | -11,355 | 0.00% | 294,782 |
| 2015-04-10 | 2015-04-08 | 5.125 | 69,269 | +12,491 | 0.01% | 355,019 |
| 2015-04-02 | 2015-03-31 | 4.245 | 56,778 | +28,389 | 0.00% | 241,000 |
| 2015-03-17 | 2015-03-13 | 4.350 | 28,389 | +11,356 | 0.00% | 123,500 |
| 2015-02-10 | 2015-02-06 | 4.650 | 17,033 | +11,355 | 0.00% | 79,198 |
| 2014-09-05 | 2014-09-03 | 7.161 | 5,678 | +120 | 0.00% | 40,659 |
| 2014-05-21 | 2014-05-19 | 6.030 | 5,558 | +135 | 0.00% | 33,512 |
| 2013-11-08 | 2013-11-06 | 7.505 | 5,423 | -21,694 | 0.00% | 40,698 |
| 2013-10-31 | 2013-10-29 | 6.878 | 27,117 | +10,847 | 0.00% | 186,503 |
| 2013-10-25 | 2013-10-23 | 6.878 | 16,270 | +10,847 | 0.00% | 111,901 |
| 2013-09-05 | 2013-09-03 | 7.402 | 5,423 | +141 | 0.00% | 40,140 |
| 2013-08-29 | 2013-08-27 | 7.288 | 5,282 | -2,642 | 0.00% | 38,497 |
| 2013-05-29 | 2013-05-27 | 6.658 | 7,924 | +331 | 0.00% | 52,757 |
| 2013-05-14 | 2013-05-10 | 6.480 | 7,593 | -5,061 | 0.00% | 49,203 |
| 2013-05-13 | 2013-05-09 | 6.322 | 12,654 | +5,061 | 0.00% | 79,998 |
| 2013-01-14 | 2013-01-10 | 6.855 | 7,593 | -5,061 | 0.00% | 52,053 |
| 2013-01-10 | 2013-01-08 | 6.539 | 12,654 | +5,061 | 0.00% | 82,748 |
| 2012-09-03 | 2012-08-30 | 5.865 | 7,593 | +355 | 0.00% | 44,530 |
| 2012-08-24 | 2012-08-22 | 5.968 | 7,238 | -9,652 | 0.00% | 43,198 |
| 2012-08-23 | 2012-08-21 | 6.092 | 16,890 | +9,652 | 0.00% | 102,902 |
| 2012-08-21 | 2012-08-17 | 5.574 | 7,238 | -9,652 | 0.00% | 40,348 |
| 2012-07-04 | 2012-06-29 | 5.595 | 16,890 | +9,652 | 0.00% | 94,502 |
| 2012-05-07 | 2012-05-03 | 7.591 | 7,238 | +302 | 0.00% | 54,943 |
| 2012-03-12 | 2012-03-08 | 6.964 | 6,936 | -4,624 | 0.00% | 48,300 |
| 2012-02-13 | 2012-02-09 | 6.899 | 11,560 | +4,624 | 0.00% | 79,751 |
| 2012-01-04 | 2011-12-30 | 5.320 | 6,936 | -23,120 | 0.00% | 36,900 |
| 2012-01-03 | 2011-12-29 | 5.342 | 30,056 | -92,479 | 0.00% | 160,551 |
| 2011-12-14 | 2011-12-12 | 4.888 | 122,535 | -25,663 | 0.01% | 598,900 |
| 2011-12-13 | 2011-12-09 | 4.866 | 148,198 | -47,396 | 0.01% | 721,125 |
| 2011-12-05 | 2011-12-01 | 5.342 | 195,594 | +188,658 | 0.02% | 1,044,813 |
| 2011-11-17 | 2011-11-15 | 5.407 | 6,936 | -19,883 | 0.00% | 37,500 |
| 2011-11-16 | 2011-11-14 | 5.515 | 26,819 | -7,861 | 0.00% | 147,900 |
| 2011-10-24 | 2011-10-20 | 5.709 | 34,680 | -2,312 | 0.00% | 198,002 |
| 2011-10-19 | 2011-10-17 | 5.991 | 36,992 | +2,312 | 0.00% | 221,602 |
| 2011-10-13 | 2011-10-11 | 6.531 | 34,680 | +27,744 | 0.00% | 226,502 |
| 2011-10-04 | 2011-09-30 | 6.531 | 6,936 | -27,744 | 0.00% | 45,300 |
| 2011-09-23 | 2011-09-21 | 7.396 | 34,680 | +27,744 | 0.00% | 256,502 |
| 2011-09-16 | 2011-09-14 | 8.045 | 6,936 | -13,872 | 0.00% | 55,800 |
| 2011-09-06 | 2011-09-02 | 8.521 | 20,808 | +13,872 | 0.00% | 177,302 |
| 2011-08-29 | 2011-08-25 | 8.726 | 6,936 | +232 | 0.00% | 60,523 |
| 2011-08-23 | 2011-08-19 | 8.771 | 6,704 | +4,469 | 0.00% | 58,799 |
| 2011-08-05 | 2011-08-03 | 9.397 | 2,235 | -447 | 0.00% | 21,003 |
| 2011-07-15 | 2011-07-13 | 10.068 | 2,682 | +2,235 | 0.00% | 27,003 |
| 2011-04-19 | 2011-04-15 | 13.104 | 447 | +9 | 0.00% | 5,857 |
| 2011-03-23 | 2011-03-21 | 11.871 | 438 | -26,282 | 0.00% | 5,200 |
| 2011-03-18 | 2011-03-16 | 11.574 | 26,720 | +26,282 | 0.00% | 309,269 |
| 2011-03-15 | 2011-03-11 | 11.369 | 438 | -17,521 | 0.00% | 4,980 |
| 2011-03-10 | 2011-03-08 | 11.164 | 17,959 | +4,380 | 0.00% | 200,486 |
| 2011-02-21 | 2011-02-17 | 11.574 | 13,579 | +13,141 | 0.00% | 157,169 |
| 2011-02-14 | 2011-02-10 | 12.100 | 438 | -17,521 | 0.00% | 5,300 |
| 2011-01-18 | 2011-01-14 | 12.396 | 17,959 | +17,521 | 0.00% | 222,625 |
| 2010-10-06 | 2010-10-04 | 15.159 | 438 | -13,141 | 0.00% | 6,639 |
| 2010-09-29 | 2010-09-27 | 15.296 | 13,579 | -657 | 0.00% | 207,699 |
| 2010-09-27 | 2010-09-22 | 14.405 | 14,236 | -2,628 | 0.00% | 205,073 |
| 2010-09-16 | 2010-09-14 | 14.086 | 16,864 | +2,628 | 0.00% | 237,541 |
| 2010-09-08 | 2010-09-06 | 14.223 | 14,236 | -2,628 | 0.00% | 202,474 |
| 2010-09-06 | 2010-09-02 | 14.135 | 16,864 | +2,628 | 0.00% | 238,375 |
| 2010-09-03 | 2010-09-01 | 14.042 | 14,236 | +234 | 0.00% | 199,906 |
| 2010-08-27 | 2010-08-25 | 13.926 | 14,002 | -21,542 | 0.00% | 194,995 |
| 2010-08-26 | 2010-08-24 | 13.903 | 35,544 | +2,154 | 0.00% | 494,169 |
| 2010-08-25 | 2010-08-23 | 13.926 | 33,390 | -6,463 | 0.00% | 464,997 |
| 2010-08-23 | 2010-08-19 | 14.135 | 39,853 | +2,801 | 0.00% | 563,328 |
| 2010-08-18 | 2010-08-16 | 13.555 | 37,052 | +2,154 | 0.00% | 502,235 |
| 2010-08-13 | 2010-08-11 | 13.346 | 34,898 | +2,154 | 0.00% | 465,748 |
| 2010-08-10 | 2010-08-06 | 13.601 | 32,744 | +2,154 | 0.00% | 445,361 |
| 2010-08-05 | 2010-08-03 | 13.392 | 30,590 | +8,617 | 0.00% | 409,674 |
| 2010-07-29 | 2010-07-27 | 12.418 | 21,973 | +4,309 | 0.00% | 272,851 |
| 2010-07-28 | 2010-07-26 | 12.510 | 17,664 | +4,308 | 0.00% | 220,984 |
| 2010-07-09 | 2010-07-07 | 12.766 | 13,356 | +12,925 | 0.00% | 170,499 |
| 2010-06-15 | 2010-06-11 | 15.040 | 431 | -12,925 | 0.00% | 6,482 |
| 2010-04-27 | 2010-04-23 | 14.795 | 13,356 | +323 | 0.00% | 197,599 |
| 2010-04-16 | 2010-04-14 | 15.152 | 13,033 | -2,102 | 0.00% | 197,471 |
| 2010-03-23 | 2010-03-19 | 14.248 | 15,135 | -10,510 | 0.00% | 215,639 |
| 2010-03-17 | 2010-03-15 | 12.725 | 25,645 | -2,103 | 0.00% | 326,344 |
| 2010-03-16 | 2010-03-12 | 12.583 | 27,748 | +421 | 0.00% | 349,145 |
| 2010-03-11 | 2010-03-09 | 12.416 | 27,327 | +25,225 | 0.00% | 339,298 |
| 2010-03-01 | 2010-02-25 | 12.369 | 2,102 | +2,102 | 0.00% | 25,999 |
| 2010-02-22 | 2010-02-18 | 12.345 | 0 | -21,021 | ||
| 2010-02-09 | 2010-02-05 | 11.560 | 21,021 | -841 | 0.00% | 243,001 |
| 2010-01-22 | 2010-01-20 | 12.844 | 21,862 | +841 | 0.00% | 280,804 |
| 2010-01-18 | 2010-01-14 | 12.464 | 21,021 | +21,021 | 0.00% | 262,001 |
| 2009-09-18 | 2009-09-16 | 9.824 | 0 | -4,133 | ||
| 2009-09-14 | 2009-09-10 | 9.921 | 4,133 | -16,530 | 0.00% | 41,004 |
| 2009-09-11 | 2009-09-09 | 9.558 | 20,663 | -12,398 | 0.00% | 197,501 |
| 2009-09-09 | 2009-09-07 | 9.437 | 33,061 | +33,061 | 0.00% | 312,004 |
| 2009-07-28 | 2009-07-24 | 10.018 | 0 | -8,265 | ||
| 2009-07-20 | 2009-07-16 | 8.082 | 8,265 | -8,265 | 0.00% | 66,799 |
| 2009-07-13 | 2009-07-09 | 8.663 | 16,530 | -5,166 | 0.00% | 143,197 |
| 2009-07-10 | 2009-07-08 | 8.735 | 21,696 | +4,133 | 0.00% | 189,525 |
| 2009-07-08 | 2009-07-06 | 9.171 | 17,563 | -4,133 | 0.00% | 161,071 |
| 2009-07-03 | 2009-06-30 | 9.340 | 21,696 | +1,033 | 0.00% | 202,650 |
| 2009-07-02 | 2009-06-29 | 9.510 | 20,663 | -4,132 | 0.00% | 196,501 |
| 2009-06-25 | 2009-06-23 | 8.614 | 24,795 | +4,132 | 0.00% | 213,596 |
| 2009-06-24 | 2009-06-22 | 8.760 | 20,663 | +4,133 | 0.00% | 181,001 |
| 2009-06-22 | 2009-06-18 | 9.098 | 16,530 | -12,398 | 0.00% | 150,397 |
| 2009-06-10 | 2009-06-08 | 8.687 | 28,928 | +24,795 | 0.00% | 251,300 |
| 2009-06-01 | 2009-05-27 | 8.856 | 4,133 | +4,133 | 0.00% | 36,604 |
| 2008-11-17 | 2008-11-13 | 3.489 | 0 | -3,927 | ||
| 2008-11-07 | 2008-11-05 | 3.056 | 3,927 | +3,927 | 0.00% | 12,001 |
| 2008-08-07 | 2008-08-04 | 6.601 | 0 | -7,282 | ||
| 2008-07-24 | 2008-07-22 | 7.253 | 7,282 | -384 | 0.00% | 52,818 |
| 2008-07-18 | 2008-07-16 | 7.462 | 7,666 | +7,666 | 0.00% | 57,203 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy