History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 311,426,602 | +0 | 11.11% | 1,818,731,356 |
| 2025-10-13 | 2025-10-09 | 5.830 | 311,426,602 | +0 | 11.11% | 1,815,617,090 |
| 2025-10-10 | 2025-10-08 | 5.840 | 311,426,602 | +0 | 11.11% | 1,818,731,356 |
| 2025-10-09 | 2025-10-06 | 5.770 | 311,426,602 | +0 | 11.11% | 1,796,931,494 |
| 2025-10-08 | 2025-10-03 | 5.800 | 311,426,602 | +0 | 11.11% | 1,806,274,292 |
| 2025-10-06 | 2025-10-02 | 5.850 | 311,426,602 | +0 | 11.11% | 1,821,845,622 |
| 2025-10-03 | 2025-09-30 | 5.840 | 311,426,602 | -2,043,500 | 11.11% | 1,818,731,356 |
| 2025-10-02 | 2025-09-29 | 5.770 | 313,470,102 | -417,500 | 11.19% | 1,808,722,489 |
| 2025-09-30 | 2025-09-26 | 5.750 | 313,887,602 | -1,014,500 | 11.20% | 1,804,853,712 |
| 2025-09-29 | 2025-09-25 | 5.870 | 314,902,102 | -166,500 | 11.24% | 1,848,475,339 |
| 2025-09-26 | 2025-09-24 | 5.950 | 315,068,602 | +442,500 | 11.24% | 1,874,658,182 |
| 2025-09-25 | 2025-09-23 | 5.890 | 314,626,102 | -1,910,500 | 11.23% | 1,853,147,741 |
| 2025-09-24 | 2025-09-22 | 5.980 | 316,536,602 | -1,662,500 | 11.29% | 1,892,888,880 |
| 2025-09-23 | 2025-09-19 | 6.050 | 318,199,102 | +286,500 | 11.35% | 1,925,104,567 |
| 2025-09-22 | 2025-09-18 | 6.160 | 317,912,602 | -1,088,000 | 11.34% | 1,958,341,628 |
| 2025-09-19 | 2025-09-17 | 6.200 | 319,000,602 | -2,942,528 | 11.38% | 1,977,803,732 |
| 2025-09-18 | 2025-09-16 | 6.240 | 321,943,130 | -3,932,500 | 11.49% | 2,008,925,131 |
| 2025-09-17 | 2025-09-15 | 6.290 | 325,875,630 | -2,072,531 | 11.63% | 2,049,757,713 |
| 2025-09-16 | 2025-09-12 | 6.300 | 327,948,161 | -988,500 | 11.79% | 2,066,073,414 |
| 2025-09-15 | 2025-09-11 | 6.550 | 328,936,661 | +1,953,500 | 11.82% | 2,154,535,130 |
| 2025-09-12 | 2025-09-10 | 6.520 | 326,983,161 | +191,500 | 11.75% | 2,131,930,210 |
| 2025-09-11 | 2025-09-09 | 6.410 | 326,791,661 | -2,537,000 | 11.74% | 2,094,734,547 |
| 2025-09-10 | 2025-09-08 | 6.440 | 329,328,661 | +1,812,000 | 11.84% | 2,120,876,577 |
| 2025-09-09 | 2025-09-05 | 6.370 | 327,516,661 | +812,240 | 11.77% | 2,086,281,131 |
| 2025-09-08 | 2025-09-04 | 6.300 | 326,704,421 | +1,520,510 | 11.74% | 2,058,237,852 |
| 2025-09-05 | 2025-09-03 | 6.310 | 325,183,911 | -503,048 | 11.69% | 2,051,910,478 |
| 2025-09-04 | 2025-09-02 | 6.655 | 325,686,959 | +687,500 | 11.70% | 2,167,495,902 |
| 2025-09-03 | 2025-09-01 | 6.707 | 324,999,459 | +7,589,766 | 11.68% | 2,179,635,481 |
| 2025-09-02 | 2025-08-29 | 6.820 | 317,409,693 | -714,725 | 11.73% | 2,164,648,320 |
| 2025-09-01 | 2025-08-28 | 6.737 | 318,124,418 | +1,139,881 | 11.76% | 2,143,344,300 |
| 2025-08-29 | 2025-08-27 | 6.768 | 316,984,537 | -481,229 | 11.72% | 2,145,446,089 |
| 2025-08-28 | 2025-08-26 | 6.912 | 317,465,766 | +1,445,771 | 11.74% | 2,194,420,280 |
| 2025-08-27 | 2025-08-25 | 6.840 | 316,019,995 | +1,046,551 | 11.68% | 2,161,672,225 |
| 2025-08-26 | 2025-08-22 | 6.881 | 314,973,444 | -1,006,205 | 11.64% | 2,167,472,980 |
| 2025-08-25 | 2025-08-21 | 6.933 | 315,979,649 | +56,510 | 11.68% | 2,190,648,225 |
| 2025-08-22 | 2025-08-20 | 6.624 | 315,923,139 | +1,019,330 | 11.68% | 2,092,767,289 |
| 2025-08-21 | 2025-08-19 | 6.563 | 314,903,809 | -1,440,983 | 11.64% | 2,066,580,027 |
| 2025-08-20 | 2025-08-18 | 6.326 | 316,344,792 | -1,576,875 | 11.69% | 2,001,195,142 |
| 2025-08-19 | 2025-08-15 | 5.894 | 317,921,667 | -2,979,729 | 11.75% | 1,873,822,218 |
| 2025-08-18 | 2025-08-14 | 5.853 | 320,901,396 | -446,717 | 11.86% | 1,878,181,282 |
| 2025-08-15 | 2025-08-13 | 5.791 | 321,348,113 | -1,783,462 | 11.88% | 1,860,963,195 |
| 2025-08-14 | 2025-08-12 | 5.853 | 323,131,575 | -444,773 | 11.95% | 1,891,234,140 |
| 2025-08-13 | 2025-08-11 | 5.935 | 323,576,348 | -393,246 | 11.96% | 1,920,464,208 |
| 2025-08-12 | 2025-08-08 | 5.987 | 323,969,594 | +863,961 | 11.98% | 1,939,460,199 |
| 2025-08-11 | 2025-08-07 | 5.987 | 323,105,633 | +470,049 | 11.94% | 1,934,288,053 |
| 2025-08-08 | 2025-08-06 | 5.935 | 322,635,584 | -412,690 | 11.93% | 1,914,880,661 |
| 2025-08-07 | 2025-08-05 | 5.935 | 323,048,274 | -567,753 | 11.94% | 1,917,330,025 |
| 2025-08-06 | 2025-08-04 | 5.822 | 323,616,027 | +486,576 | 11.96% | 1,884,083,248 |
| 2025-08-05 | 2025-08-01 | 5.781 | 323,129,451 | -589,849 | 11.95% | 1,867,955,361 |
| 2025-08-04 | 2025-07-31 | 5.781 | 323,719,300 | +750,037 | 11.97% | 1,871,365,176 |
| 2025-08-01 | 2025-07-30 | 5.966 | 322,969,263 | -4,049,613 | 11.94% | 1,926,827,435 |
| 2025-07-31 | 2025-07-29 | 5.894 | 327,018,876 | -2,400,071 | 12.09% | 1,927,440,937 |
| 2025-07-30 | 2025-07-28 | 5.843 | 329,418,947 | -112,773 | 12.18% | 1,924,644,600 |
| 2025-07-29 | 2025-07-25 | 5.884 | 329,531,720 | -1,522,918 | 12.18% | 1,938,861,957 |
| 2025-07-28 | 2025-07-24 | 5.822 | 331,054,638 | -1,438,826 | 12.24% | 1,927,390,629 |
| 2025-07-25 | 2025-07-23 | 5.791 | 332,493,464 | -465,187 | 12.29% | 1,925,507,181 |
| 2025-07-24 | 2025-07-22 | 5.812 | 332,958,651 | +378,177 | 12.31% | 1,935,050,869 |
| 2025-07-23 | 2025-07-21 | 5.709 | 332,580,474 | -1,545,765 | 12.29% | 1,898,643,235 |
| 2025-07-22 | 2025-07-18 | 5.627 | 334,126,239 | -1,338,774 | 12.35% | 1,879,972,705 |
| 2025-07-21 | 2025-07-17 | 5.462 | 335,465,013 | -578,933 | 12.40% | 1,832,294,968 |
| 2025-07-18 | 2025-07-16 | 5.493 | 336,043,946 | -352,901 | 12.42% | 1,845,826,888 |
| 2025-07-17 | 2025-07-15 | 5.472 | 336,396,847 | +139,994 | 12.44% | 1,840,844,838 |
| 2025-07-16 | 2025-07-14 | 5.503 | 336,256,853 | +1,245,361 | 12.43% | 1,850,455,141 |
| 2025-07-15 | 2025-07-11 | 5.503 | 335,011,492 | +609,557 | 12.38% | 1,843,601,795 |
| 2025-07-14 | 2025-07-10 | 5.493 | 334,401,935 | +66,594 | 12.36% | 1,836,807,627 |
| 2025-07-11 | 2025-07-09 | 5.534 | 334,335,341 | -2,151,919 | 12.36% | 1,850,197,957 |
| 2025-07-10 | 2025-07-08 | 5.627 | 336,487,260 | -1,430,602 | 12.44% | 1,893,257,070 |
| 2025-07-09 | 2025-07-07 | 5.596 | 337,917,862 | -1,578,692 | 12.49% | 1,890,878,761 |
| 2025-07-08 | 2025-07-04 | 5.657 | 339,496,554 | -3,372,500 | 12.55% | 1,920,665,322 |
| 2025-07-07 | 2025-07-03 | 5.801 | 342,869,054 | -232,677 | 12.67% | 1,989,120,203 |
| 2025-07-04 | 2025-07-02 | 5.812 | 343,101,731 | -69,025 | 12.68% | 1,993,999,257 |
| 2025-07-03 | 2025-06-30 | 5.791 | 343,170,756 | +1,027,593 | 12.69% | 1,987,340,584 |
| 2025-07-02 | 2025-06-27 | 5.853 | 342,143,163 | -406,857 | 12.65% | 2,002,505,731 |
| 2025-06-30 | 2025-06-26 | 5.801 | 342,550,020 | -1,883,290 | 12.66% | 1,987,269,359 |
| 2025-06-27 | 2025-06-25 | 5.750 | 344,433,310 | +489,006 | 12.77% | 1,980,480,581 |
| 2025-06-26 | 2025-06-24 | 5.771 | 343,944,304 | +732,051 | 12.75% | 1,984,744,550 |
| 2025-06-25 | 2025-06-23 | 5.657 | 343,212,253 | +54,442 | 12.72% | 1,941,686,490 |
| 2025-06-24 | 2025-06-20 | 5.575 | 343,157,811 | -20,415 | 12.72% | 1,913,140,258 |
| 2025-06-23 | 2025-06-19 | 5.493 | 343,178,226 | -517,200 | 12.72% | 1,885,014,161 |
| 2025-06-20 | 2025-06-18 | 5.668 | 343,695,426 | +449,147 | 12.74% | 1,947,955,299 |
| 2025-06-19 | 2025-06-17 | 5.699 | 343,246,279 | +1,860,265 | 12.73% | 1,956,001,745 |
| 2025-06-18 | 2025-06-16 | 5.709 | 341,386,014 | +630,322 | 12.66% | 1,948,912,509 |
| 2025-06-17 | 2025-06-13 | 5.699 | 340,755,692 | +1,565,209 | 12.63% | 1,941,809,042 |
| 2025-06-16 | 2025-06-12 | 5.791 | 339,190,483 | +2,031,855 | 12.57% | 1,964,290,374 |
| 2025-06-13 | 2025-06-11 | 5.915 | 337,158,628 | +1,092,729 | 12.50% | 1,994,140,518 |
| 2025-06-12 | 2025-06-10 | 5.966 | 336,065,899 | -960,513 | 12.46% | 2,004,961,673 |
| 2025-06-11 | 2025-06-09 | 5.853 | 337,026,412 | -2,588,427 | 12.49% | 1,972,558,257 |
| 2025-06-10 | 2025-06-06 | 5.843 | 339,614,839 | -2,656,966 | 12.59% | 1,984,214,545 |
| 2025-06-09 | 2025-06-05 | 5.976 | 342,271,805 | -518,333 | 12.69% | 2,045,506,636 |
| 2025-06-06 | 2025-06-04 | 6.038 | 342,790,138 | -1,162,241 | 12.71% | 2,069,760,314 |
| 2025-06-05 | 2025-06-03 | 6.079 | 343,952,379 | -2,303,794 | 12.75% | 2,090,929,711 |
| 2025-06-03 | 2025-05-30 | 6.100 | 346,256,173 | -2,393,992 | 12.84% | 2,112,058,063 |
| 2025-06-02 | 2025-05-29 | 6.419 | 348,650,165 | -2,599,215 | 12.93% | 2,237,835,196 |
| 2025-05-30 | 2025-05-28 | 6.377 | 351,249,380 | -3,125,660 | 13.02% | 2,240,066,396 |
| 2025-05-29 | 2025-05-27 | 5.935 | 354,375,040 | +4,064,682 | 13.14% | 2,103,258,117 |
| 2025-05-28 | 2025-05-26 | 5.966 | 350,310,358 | +972 | 12.99% | 2,089,943,799 |
| 2025-05-27 | 2025-05-23 | 5.925 | 350,309,386 | +1,206,200 | 12.99% | 2,075,524,634 |
| 2025-05-26 | 2025-05-22 | 5.884 | 349,103,186 | -486,575 | 12.94% | 2,054,014,364 |
| 2025-05-23 | 2025-05-21 | 6.017 | 349,589,761 | +870,100 | 12.96% | 2,103,624,429 |
| 2025-05-22 | 2025-05-20 | 6.038 | 348,719,661 | +5,111,662 | 12.93% | 2,105,562,660 |
| 2025-05-21 | 2025-05-19 | 5.760 | 343,607,999 | +3,935,382 | 12.74% | 1,979,269,479 |
| 2025-05-20 | 2025-05-16 | 5.565 | 339,672,617 | -3,020,075 | 12.59% | 1,890,216,011 |
| 2025-05-19 | 2025-05-15 | 5.616 | 342,692,692 | -836,560 | 12.70% | 1,924,647,150 |
| 2025-05-16 | 2025-05-14 | 5.699 | 343,529,252 | -565,322 | 12.74% | 1,957,614,277 |
| 2025-05-15 | 2025-05-13 | 5.668 | 344,094,574 | +125,897 | 12.76% | 1,950,217,541 |
| 2025-05-14 | 2025-05-12 | 5.750 | 343,968,677 | +501,644 | 12.75% | 1,977,808,956 |
| 2025-05-13 | 2025-05-09 | 5.688 | 343,467,033 | -2,868,901 | 12.73% | 1,953,726,760 |
| 2025-05-12 | 2025-05-08 | 5.637 | 346,335,934 | -196,380 | 12.84% | 1,952,233,441 |
| 2025-05-09 | 2025-05-07 | 5.627 | 346,532,314 | +1,030,024 | 12.85% | 1,949,775,910 |
| 2025-05-08 | 2025-05-06 | 5.849 | 345,502,290 | +7,012,107 | 12.81% | 2,020,972,875 |
| 2025-05-07 | 2025-05-02 | 5.494 | 338,490,183 | +5,752,516 | 12.55% | 1,859,529,735 |
| 2025-05-06 | 2025-04-30 | 5.556 | 332,737,667 | +2,077,122 | 12.55% | 1,848,818,315 |
| 2025-05-02 | 2025-04-29 | 5.441 | 330,660,545 | +1,519,017 | 12.47% | 1,799,216,674 |
| 2025-04-30 | 2025-04-28 | 5.483 | 329,141,528 | +3,026,184 | 12.41% | 1,804,727,825 |
| 2025-04-29 | 2025-04-25 | 5.127 | 326,115,344 | -7,386,276 | 12.30% | 1,672,110,829 |
| 2025-04-28 | 2025-04-24 | 5.242 | 333,501,620 | -111,335 | 12.58% | 1,748,370,299 |
| 2025-04-25 | 2025-04-23 | 5.180 | 333,612,955 | +276,185 | 12.58% | 1,728,008,412 |
| 2025-04-24 | 2025-04-22 | 5.138 | 333,336,770 | +1,719,706 | 12.57% | 1,712,625,718 |
| 2025-04-23 | 2025-04-17 | 5.127 | 331,617,064 | +3,373,662 | 12.51% | 1,700,320,129 |
| 2025-04-22 | 2025-04-16 | 4.929 | 328,243,402 | +240,826 | 12.38% | 1,617,762,107 |
| 2025-04-17 | 2025-04-15 | 5.065 | 328,002,576 | +671,827 | 12.37% | 1,661,194,033 |
| 2025-04-16 | 2025-04-14 | 5.096 | 327,330,749 | +399,943 | 12.34% | 1,668,067,081 |
| 2025-04-15 | 2025-04-11 | 5.138 | 326,930,806 | +403,287 | 12.33% | 1,679,713,001 |
| 2025-04-14 | 2025-04-10 | 5.169 | 326,527,519 | +464,927 | 12.31% | 1,687,891,335 |
| 2025-04-11 | 2025-04-09 | 5.180 | 326,062,592 | +9,641,426 | 12.30% | 1,688,899,946 |
| 2025-04-10 | 2025-04-08 | 4.876 | 316,421,166 | -1,173,237 | 11.93% | 1,542,940,538 |
| 2025-04-09 | 2025-04-07 | 4.698 | 317,594,403 | -1,166,858 | 11.98% | 1,492,165,270 |
| 2025-04-08 | 2025-04-03 | 5.347 | 318,761,261 | +373,662 | 12.02% | 1,704,449,674 |
| 2025-04-07 | 2025-04-02 | 5.420 | 318,387,599 | -954,224 | 12.01% | 1,725,772,920 |
| 2025-04-03 | 2025-04-01 | 5.316 | 319,341,823 | +160,312 | 12.04% | 1,697,529,221 |
| 2025-04-02 | 2025-03-31 | 5.305 | 319,181,511 | +1,347,477 | 12.04% | 1,693,337,133 |
| 2025-04-01 | 2025-03-28 | 5.556 | 317,834,034 | -718,177 | 11.99% | 1,766,008,004 |
| 2025-03-31 | 2025-03-27 | 5.494 | 318,552,211 | +21,025 | 12.01% | 1,749,998,488 |
| 2025-03-28 | 2025-03-26 | 5.368 | 318,531,186 | +328,268 | 12.01% | 1,709,885,660 |
| 2025-03-27 | 2025-03-25 | 5.358 | 318,202,918 | -131,403 | 12.00% | 1,704,793,831 |
| 2025-03-26 | 2025-03-24 | 5.515 | 318,334,321 | +332,569 | 12.01% | 1,755,463,589 |
| 2025-03-25 | 2025-03-21 | 5.431 | 318,001,752 | +359,805 | 11.99% | 1,727,009,064 |
| 2025-03-24 | 2025-03-20 | 5.525 | 317,641,947 | +3,045,680 | 11.98% | 1,754,969,278 |
| 2025-03-21 | 2025-03-19 | 5.808 | 314,596,267 | +2,562,596 | 11.86% | 1,827,024,177 |
| 2025-03-20 | 2025-03-18 | 5.954 | 312,033,671 | -613,532 | 11.77% | 1,857,853,535 |
| 2025-03-19 | 2025-03-17 | 5.954 | 312,647,203 | +3,325,210 | 11.79% | 1,861,506,515 |
| 2025-03-18 | 2025-03-14 | 5.808 | 309,321,993 | -851,969 | 11.67% | 1,796,393,724 |
| 2025-03-17 | 2025-03-13 | 5.556 | 310,173,962 | +476,873 | 11.70% | 1,723,445,701 |
| 2025-03-14 | 2025-03-12 | 5.734 | 309,697,089 | +526,090 | 11.68% | 1,775,887,409 |
| 2025-03-13 | 2025-03-11 | 5.734 | 309,170,999 | +116,614 | 11.66% | 1,772,870,666 |
| 2025-03-12 | 2025-03-10 | 5.661 | 309,054,385 | +1,470,757 | 11.66% | 1,749,564,353 |
| 2025-03-11 | 2025-03-07 | 5.745 | 307,583,628 | -2,008,808 | 11.60% | 1,766,986,803 |
| 2025-03-10 | 2025-03-06 | 5.598 | 309,592,436 | +294,805 | 11.68% | 1,733,172,820 |
| 2025-03-07 | 2025-03-05 | 5.525 | 309,297,631 | -897,841 | 11.66% | 1,708,866,997 |
| 2025-03-06 | 2025-03-04 | 5.410 | 310,195,472 | +457,760 | 11.70% | 1,678,122,821 |
| 2025-03-05 | 2025-03-03 | 5.452 | 309,737,712 | -331,613 | 11.68% | 1,688,610,773 |
| 2025-03-04 | 2025-02-28 | 5.389 | 310,069,325 | +75,497 | 11.69% | 1,670,951,249 |
| 2025-03-03 | 2025-02-27 | 5.619 | 309,993,828 | -474,962 | 11.69% | 1,741,907,460 |
| 2025-02-28 | 2025-02-26 | 5.420 | 310,468,790 | +129,970 | 11.71% | 1,682,850,186 |
| 2025-02-27 | 2025-02-25 | 5.378 | 310,338,820 | -1,122,898 | 11.70% | 1,669,156,161 |
| 2025-02-26 | 2025-02-24 | 5.535 | 311,461,718 | -533,257 | 11.75% | 1,724,082,697 |
| 2025-02-25 | 2025-02-21 | 5.525 | 311,994,975 | -822,091 | 11.77% | 1,723,769,802 |
| 2025-02-24 | 2025-02-20 | 5.556 | 312,817,066 | +267,107 | 11.80% | 1,738,131,802 |
| 2025-02-21 | 2025-02-19 | 5.588 | 312,549,959 | -241,304 | 11.79% | 1,746,459,222 |
| 2025-02-20 | 2025-02-18 | 5.609 | 312,791,263 | +134,190 | 11.80% | 1,754,353,670 |
| 2025-02-19 | 2025-02-17 | 5.703 | 312,657,073 | +454,844 | 12.19% | 1,783,045,832 |
| 2025-02-18 | 2025-02-14 | 5.755 | 312,202,229 | -2,409,212 | 12.17% | 1,796,786,332 |
| 2025-02-17 | 2025-02-13 | 5.556 | 314,611,441 | -633,674 | 12.27% | 1,748,102,039 |
| 2025-02-14 | 2025-02-12 | 5.619 | 315,245,115 | +977,931 | 12.29% | 1,771,415,325 |
| 2025-02-13 | 2025-02-11 | 5.588 | 314,267,184 | -1,749,809 | 12.25% | 1,756,054,690 |
| 2025-02-12 | 2025-02-10 | 5.797 | 316,016,993 | +1,969,605 | 12.32% | 1,831,968,270 |
| 2025-02-11 | 2025-02-07 | 6.352 | 314,047,388 | -1,219,419 | 12.25% | 1,994,718,534 |
| 2025-02-10 | 2025-02-06 | 6.257 | 315,266,807 | -592,507 | 12.29% | 1,972,773,287 |
| 2025-02-07 | 2025-02-05 | 6.205 | 315,859,314 | +13,379 | 12.32% | 1,959,955,123 |
| 2025-02-04 | 2025-01-28 | 6.278 | 315,845,935 | -381,307 | 12.32% | 1,983,007,188 |
| 2025-02-03 | 2025-01-24 | 6.299 | 316,227,242 | -1,511,850 | 12.33% | 1,992,019,190 |
| 2025-01-27 | 2025-01-23 | 6.142 | 317,739,092 | -1,279,148 | 12.39% | 1,951,670,500 |
| 2025-01-24 | 2025-01-22 | 6.111 | 319,018,240 | -463,494 | 12.44% | 1,949,512,877 |
| 2025-01-23 | 2025-01-21 | 6.059 | 319,481,734 | -89,354 | 12.46% | 1,935,629,993 |
| 2025-01-22 | 2025-01-20 | 6.006 | 319,571,088 | -514,143 | 12.46% | 1,919,451,398 |
| 2025-01-21 | 2025-01-17 | 5.964 | 320,085,231 | -143,827 | 12.48% | 1,909,142,026 |
| 2025-01-20 | 2025-01-16 | 5.944 | 320,229,058 | -205,466 | 12.49% | 1,903,298,125 |
| 2025-01-17 | 2025-01-15 | 5.808 | 320,434,524 | +242,259 | 12.49% | 1,860,929,973 |
| 2025-01-16 | 2025-01-14 | 5.933 | 320,192,265 | -489,297 | 12.48% | 1,899,728,952 |
| 2025-01-15 | 2025-01-13 | 5.766 | 320,681,562 | -187,309 | 12.50% | 1,848,942,203 |
| 2025-01-14 | 2025-01-10 | 5.692 | 320,868,871 | -1,332,664 | 12.51% | 1,826,519,160 |
| 2025-01-13 | 2025-01-09 | 5.860 | 322,201,535 | -2,363,341 | 12.56% | 1,888,049,510 |
| 2025-01-10 | 2025-01-08 | 5.808 | 324,564,876 | +2,044,629 | 12.66% | 1,884,917,075 |
| 2025-01-09 | 2025-01-07 | 5.776 | 322,520,247 | -330,657 | 12.58% | 1,862,918,295 |
| 2025-01-08 | 2025-01-06 | 5.745 | 322,850,904 | +462,538 | 12.59% | 1,854,693,276 |
| 2025-01-07 | 2025-01-03 | 5.651 | 322,388,366 | +169,151 | 12.57% | 1,821,674,870 |
| 2025-01-06 | 2025-01-02 | 5.745 | 322,219,215 | +313,456 | 12.56% | 1,851,064,390 |
| 2025-01-03 | 2024-12-31 | 5.902 | 321,905,759 | +6,724,580 | 12.55% | 1,899,789,998 |
| 2025-01-02 | 2024-12-27 | 5.975 | 315,181,179 | +2,634,748 | 12.29% | 1,883,189,961 |
| 2024-12-30 | 2024-12-24 | 6.017 | 312,546,431 | -664,182 | 12.19% | 1,880,529,433 |
| 2024-12-27 | 2024-12-20 | 6.006 | 313,210,613 | +827,599 | 12.21% | 1,881,248,247 |
| 2024-12-23 | 2024-12-19 | 6.059 | 312,383,014 | -1,013,952 | 12.18% | 1,892,621,289 |
| 2024-12-20 | 2024-12-18 | 6.237 | 313,396,966 | -133,792 | 12.22% | 1,954,514,037 |
| 2024-12-19 | 2024-12-17 | 6.163 | 313,530,758 | +4,551,318 | 12.23% | 1,932,382,935 |
| 2024-12-18 | 2024-12-16 | 6.101 | 308,979,440 | +979,549 | 12.05% | 1,884,932,848 |
| 2024-12-17 | 2024-12-13 | 6.090 | 307,999,891 | +2,628,456 | 12.01% | 1,875,734,187 |
| 2024-12-16 | 2024-12-12 | 6.142 | 305,371,435 | +95,929 | 11.91% | 1,875,703,797 |
| 2024-12-13 | 2024-12-11 | 5.944 | 305,275,506 | +88,876 | 11.90% | 1,814,420,908 |
| 2024-12-12 | 2024-12-10 | 5.902 | 305,186,630 | -1,287,748 | 11.90% | 1,801,118,777 |
| 2024-12-11 | 2024-12-09 | 5.849 | 306,474,378 | -617,833 | 11.95% | 1,792,683,935 |
| 2024-12-10 | 2024-12-06 | 5.609 | 307,092,211 | -2,194,190 | 11.97% | 1,722,389,373 |
| 2024-12-09 | 2024-12-05 | 5.535 | 309,286,401 | -470,661 | 12.06% | 1,712,041,325 |
| 2024-12-06 | 2024-12-04 | 5.598 | 309,757,062 | -1,082,282 | 12.08% | 1,734,094,436 |
| 2024-12-05 | 2024-12-03 | 5.609 | 310,839,344 | +612,099 | 12.12% | 1,743,405,934 |
| 2024-12-04 | 2024-12-02 | 5.567 | 310,227,245 | +1,026,349 | 12.10% | 1,726,987,979 |
| 2024-12-03 | 2024-11-29 | 5.504 | 309,200,896 | -396,598 | 12.06% | 1,701,861,581 |
| 2024-12-02 | 2024-11-28 | 5.410 | 309,597,494 | +1,201,739 | 12.07% | 1,674,887,827 |
| 2024-11-29 | 2024-11-27 | 5.525 | 308,395,755 | -52,561 | 12.02% | 1,703,884,140 |
| 2024-11-28 | 2024-11-26 | 5.389 | 308,448,316 | -336,391 | 12.03% | 1,662,215,696 |
| 2024-11-27 | 2024-11-25 | 5.295 | 308,784,707 | -183,486 | 12.04% | 1,634,948,384 |
| 2024-11-26 | 2024-11-22 | 5.316 | 308,968,193 | -1,045,490 | 12.05% | 1,642,385,989 |
| 2024-11-25 | 2024-11-21 | 5.567 | 310,013,683 | -624,522 | 12.09% | 1,725,799,112 |
| 2024-11-22 | 2024-11-20 | 5.619 | 310,638,205 | +2,012,615 | 12.11% | 1,745,528,323 |
| 2024-11-21 | 2024-11-19 | 5.494 | 308,625,590 | +112,290 | 12.03% | 1,695,465,601 |
| 2024-11-20 | 2024-11-18 | 5.420 | 308,513,300 | +505,065 | 12.03% | 1,672,250,742 |
| 2024-11-19 | 2024-11-15 | 5.462 | 308,008,235 | +663,226 | 12.01% | 1,682,405,105 |
| 2024-11-18 | 2024-11-14 | 5.452 | 307,345,009 | +562,404 | 11.98% | 1,675,566,368 |
| 2024-11-15 | 2024-11-13 | 5.619 | 306,782,605 | -705,753 | 11.96% | 1,723,863,058 |
| 2024-11-14 | 2024-11-12 | 5.651 | 307,488,358 | -106,556 | 11.99% | 1,737,481,478 |
| 2024-11-13 | 2024-11-11 | 5.849 | 307,594,914 | +2,354,263 | 11.99% | 1,799,238,371 |
| 2024-11-12 | 2024-11-08 | 6.101 | 305,240,651 | -743,502 | 11.90% | 1,862,124,320 |
| 2024-11-11 | 2024-11-07 | 6.153 | 305,984,153 | -1,203,651 | 11.93% | 1,882,669,155 |
| 2024-11-08 | 2024-11-06 | 5.944 | 307,187,804 | -1,361,811 | 11.98% | 1,825,786,751 |
| 2024-11-07 | 2024-11-05 | 5.985 | 308,549,615 | +344,992 | 12.03% | 1,846,795,399 |
| 2024-11-06 | 2024-11-04 | 5.923 | 308,204,623 | -822,821 | 12.02% | 1,825,380,162 |
| 2024-11-05 | 2024-11-01 | 6.080 | 309,027,444 | +638,343 | 12.05% | 1,878,758,371 |
| 2024-11-04 | 2024-10-31 | 6.027 | 308,389,101 | -1,343,177 | 12.02% | 1,858,742,592 |
| 2024-11-01 | 2024-10-30 | 6.059 | 309,732,278 | -237,003 | 12.08% | 1,876,561,391 |
| 2024-10-31 | 2024-10-29 | 6.027 | 309,969,281 | -27,714 | 12.09% | 1,868,266,755 |
| 2024-10-30 | 2024-10-28 | 6.059 | 309,996,995 | +485,141 | 12.09% | 1,878,165,220 |
| 2024-10-29 | 2024-10-25 | 5.787 | 309,511,854 | -1,928,039 | 12.25% | 1,791,018,882 |
| 2024-10-28 | 2024-10-24 | 5.734 | 311,439,893 | +1,019,686 | 12.32% | 1,785,881,121 |
| 2024-10-25 | 2024-10-23 | 5.964 | 310,420,207 | +795,585 | 12.28% | 1,851,495,182 |
| 2024-10-24 | 2024-10-22 | 5.975 | 309,624,622 | -160,073 | 12.25% | 1,849,989,843 |
| 2024-10-23 | 2024-10-21 | 5.881 | 309,784,695 | +786,029 | 12.26% | 1,821,771,986 |
| 2024-10-22 | 2024-10-18 | 6.006 | 308,998,666 | +1,221,808 | 12.23% | 1,855,949,877 |
| 2024-10-21 | 2024-10-17 | 5.849 | 307,776,858 | +1,229,931 | 12.18% | 1,800,302,630 |
| 2024-10-18 | 2024-10-16 | 5.996 | 306,546,927 | +140,004 | 12.13% | 1,838,016,201 |
| 2024-10-17 | 2024-10-15 | 6.027 | 306,406,923 | -1,704,893 | 12.12% | 1,846,795,482 |
| 2024-10-16 | 2024-10-14 | 6.404 | 308,111,816 | -777,428 | 12.19% | 1,973,138,280 |
| 2024-10-15 | 2024-10-10 | 6.498 | 308,889,244 | -21,785 | 12.22% | 2,007,206,859 |
| 2024-10-14 | 2024-10-09 | 6.142 | 308,911,029 | +936,091 | 12.22% | 1,897,445,287 |
| 2024-10-10 | 2024-10-08 | 6.592 | 307,974,938 | -2,809,348 | 12.19% | 2,030,269,415 |
| 2024-10-03 | 2024-09-30 | 6.320 | 310,784,286 | +5,783,539 | 12.30% | 1,964,236,318 |
| 2024-10-02 | 2024-09-27 | 6.069 | 305,000,747 | -3,325,210 | 12.07% | 1,851,086,199 |
| 2024-09-30 | 2024-09-26 | 5.640 | 308,325,957 | +2,172,209 | 12.20% | 1,738,988,058 |
| 2024-09-27 | 2024-09-25 | 5.033 | 306,153,748 | +1,039,756 | 12.11% | 1,540,928,201 |
| 2024-09-26 | 2024-09-24 | 4.991 | 305,113,992 | +1,988,245 | 12.07% | 1,522,924,065 |
| 2024-09-25 | 2024-09-23 | 4.709 | 303,125,747 | +1,276,280 | 11.99% | 1,427,358,568 |
| 2024-09-24 | 2024-09-20 | 4.949 | 301,849,467 | +829,033 | 11.94% | 1,493,995,538 |
| 2024-09-23 | 2024-09-19 | 4.803 | 301,020,434 | -372,228 | 11.91% | 1,445,793,971 |
| 2024-09-17 | 2024-09-13 | 4.573 | 301,392,662 | +226,968 | 11.93% | 1,378,198,769 |
| 2024-09-16 | 2024-09-12 | 4.656 | 301,165,694 | -185,397 | 11.92% | 1,402,372,080 |
| 2024-09-13 | 2024-09-11 | 4.615 | 301,351,091 | +313,933 | 11.92% | 1,390,622,026 |
| 2024-09-12 | 2024-09-10 | 4.583 | 301,037,158 | -35,359 | 11.91% | 1,379,723,185 |
| 2024-09-11 | 2024-09-09 | 4.594 | 301,072,517 | -1,077,982 | 11.91% | 1,383,035,666 |
| 2024-09-10 | 2024-09-05 | 4.656 | 302,150,499 | +194,954 | 11.96% | 1,406,957,805 |
| 2024-09-09 | 2024-09-04 | 4.740 | 301,955,545 | +504,588 | 11.95% | 1,431,327,309 |
| 2024-09-05 | 2024-09-03 | 4.740 | 301,450,957 | +596,330 | 11.93% | 1,428,935,465 |
| 2024-09-04 | 2024-09-02 | 6.052 | 300,854,627 | -137,137 | 11.90% | 1,820,840,506 |
| 2024-09-03 | 2024-08-30 | 6.159 | 300,991,764 | +35,179,157 | 11.91% | 1,853,817,617 |
| 2024-09-02 | 2024-08-29 | 6.076 | 265,812,607 | +484,533 | 11.93% | 1,615,067,101 |
| 2024-08-30 | 2024-08-28 | 6.112 | 265,328,074 | -259,541 | 11.91% | 1,621,569,131 |
| 2024-08-29 | 2024-08-27 | 6.100 | 265,587,615 | +247,322 | 11.92% | 1,620,003,575 |
| 2024-08-28 | 2024-08-26 | 6.135 | 265,340,293 | -796,902 | 11.91% | 1,627,941,454 |
| 2024-08-27 | 2024-08-23 | 6.005 | 266,137,195 | -258,276 | 11.94% | 1,598,089,606 |
| 2024-08-26 | 2024-08-22 | 5.993 | 266,395,471 | +1,309,501 | 11.95% | 1,596,479,147 |
| 2024-08-23 | 2024-08-21 | 5.934 | 265,085,970 | +3,919,235 | 11.90% | 1,572,902,425 |
| 2024-08-22 | 2024-08-20 | 6.028 | 261,166,735 | -1,913,996 | 11.72% | 1,574,441,784 |
| 2024-08-21 | 2024-08-19 | 5.767 | 263,080,731 | -646,745 | 11.81% | 1,517,296,109 |
| 2024-08-20 | 2024-08-16 | 5.637 | 263,727,476 | -163,056 | 11.83% | 1,486,599,639 |
| 2024-08-19 | 2024-08-15 | 5.483 | 263,890,532 | -241,845 | 11.84% | 1,446,807,726 |
| 2024-08-16 | 2024-08-14 | 5.578 | 264,132,377 | +237,632 | 11.85% | 1,473,209,574 |
| 2024-08-15 | 2024-08-13 | 5.566 | 263,894,745 | +157,578 | 11.84% | 1,468,752,503 |
| 2024-08-14 | 2024-08-12 | 5.732 | 263,737,167 | +3,371 | 11.84% | 1,511,692,653 |
| 2024-08-13 | 2024-08-09 | 5.732 | 263,733,796 | +120,501 | 11.83% | 1,511,673,331 |
| 2024-08-12 | 2024-08-08 | 5.661 | 263,613,295 | +287,613 | 11.83% | 1,492,212,671 |
| 2024-08-09 | 2024-08-07 | 5.613 | 263,325,682 | +99,856 | 11.82% | 1,478,084,944 |
| 2024-08-08 | 2024-08-06 | 5.578 | 263,225,826 | +633,764 | 11.81% | 1,468,153,247 |
| 2024-08-07 | 2024-08-05 | 5.471 | 262,592,062 | +388,889 | 11.78% | 1,436,572,517 |
| 2024-08-06 | 2024-08-02 | 5.589 | 262,203,173 | -163,477 | 11.77% | 1,465,560,951 |
| 2024-08-05 | 2024-08-01 | 5.447 | 262,366,650 | +458,832 | 11.77% | 1,429,112,278 |
| 2024-08-02 | 2024-07-31 | 5.578 | 261,907,818 | -458,410 | 11.75% | 1,460,802,001 |
| 2024-08-01 | 2024-07-30 | 5.388 | 262,366,228 | -377,935 | 11.77% | 1,413,542,333 |
| 2024-07-31 | 2024-07-29 | 5.483 | 262,744,163 | -271,339 | 11.79% | 1,440,522,636 |
| 2024-07-30 | 2024-07-26 | 5.589 | 263,015,502 | -51,779 | 11.80% | 1,470,101,390 |
| 2024-07-29 | 2024-07-25 | 5.483 | 263,067,281 | -661,492 | 11.80% | 1,442,294,165 |
| 2024-07-26 | 2024-07-24 | 5.483 | 263,728,773 | -93,536 | 11.83% | 1,445,920,865 |
| 2024-07-25 | 2024-07-23 | 5.601 | 263,822,309 | -800,531 | 11.84% | 1,477,741,774 |
| 2024-07-24 | 2024-07-22 | 5.756 | 264,622,840 | -715,844 | 11.87% | 1,523,049,785 |
| 2024-07-23 | 2024-07-19 | 5.756 | 265,338,684 | -231,312 | 11.91% | 1,527,169,860 |
| 2024-07-22 | 2024-07-18 | 5.850 | 265,569,996 | -68,677 | 11.92% | 1,553,713,578 |
| 2024-07-19 | 2024-07-17 | 5.779 | 265,638,673 | +1,249,672 | 11.92% | 1,535,201,189 |
| 2024-07-18 | 2024-07-16 | 5.637 | 264,389,001 | -556,159 | 11.86% | 1,490,328,574 |
| 2024-07-17 | 2024-07-15 | 5.850 | 264,945,160 | +1,377,336 | 11.89% | 1,550,057,984 |
| 2024-07-16 | 2024-07-12 | 6.183 | 263,567,824 | -2,651,024 | 11.83% | 1,629,577,986 |
| 2024-07-15 | 2024-07-11 | 5.934 | 266,218,848 | -873,855 | 11.95% | 1,579,624,420 |
| 2024-07-12 | 2024-07-10 | 5.578 | 267,092,703 | +422,597 | 11.99% | 1,489,720,918 |
| 2024-07-11 | 2024-07-09 | 5.542 | 266,670,106 | -689,300 | 11.97% | 1,477,870,054 |
| 2024-07-10 | 2024-07-08 | 5.459 | 267,359,406 | -172,325 | 12.00% | 1,459,480,626 |
| 2024-07-09 | 2024-07-05 | 5.506 | 267,531,731 | +809,801 | 12.01% | 1,473,120,642 |
| 2024-07-08 | 2024-07-04 | 5.566 | 266,721,930 | +151,680 | 11.97% | 1,484,487,697 |
| 2024-07-05 | 2024-07-03 | 5.566 | 266,570,250 | -222,885 | 11.96% | 1,483,643,495 |
| 2024-07-04 | 2024-07-02 | 5.328 | 266,793,135 | +1,267,368 | 11.97% | 1,421,562,722 |
| 2024-07-03 | 2024-06-28 | 5.708 | 265,525,767 | +1,409,357 | 11.92% | 1,515,642,530 |
| 2024-07-02 | 2024-06-27 | 5.744 | 264,116,410 | +830,025 | 11.85% | 1,517,000,703 |
| 2024-06-28 | 2024-06-26 | 5.803 | 263,286,385 | +1,655,079 | 11.81% | 1,527,855,548 |
| 2024-06-27 | 2024-06-25 | 5.791 | 261,631,306 | +2,053,153 | 11.75% | 1,515,146,287 |
| 2024-06-26 | 2024-06-24 | 5.661 | 259,578,153 | +528,772 | 11.66% | 1,469,371,297 |
| 2024-06-25 | 2024-06-21 | 5.756 | 259,049,381 | -14,746 | 11.64% | 1,490,971,467 |
| 2024-06-24 | 2024-06-20 | 5.767 | 259,064,127 | +577,225 | 11.64% | 1,494,130,681 |
| 2024-06-21 | 2024-06-19 | 5.886 | 258,486,902 | -89,322 | 11.61% | 1,521,476,514 |
| 2024-06-20 | 2024-06-18 | 5.827 | 258,576,224 | +158,421 | 11.62% | 1,506,659,506 |
| 2024-06-19 | 2024-06-17 | 5.862 | 258,417,803 | -185,387 | 11.61% | 1,514,936,445 |
| 2024-06-18 | 2024-06-14 | 5.850 | 258,603,190 | +24,016 | 11.62% | 1,512,954,377 |
| 2024-06-17 | 2024-06-13 | 5.981 | 258,579,174 | -354,762 | 11.62% | 1,546,568,339 |
| 2024-06-14 | 2024-06-12 | 5.910 | 258,933,936 | -842,243 | 11.63% | 1,530,253,391 |
| 2024-06-13 | 2024-06-11 | 6.088 | 259,776,179 | +499,279 | 11.67% | 1,581,472,792 |
| 2024-06-12 | 2024-06-07 | 6.301 | 259,276,900 | -318,106 | 11.65% | 1,633,816,890 |
| 2024-06-11 | 2024-06-06 | 6.313 | 259,595,006 | -4,686,903 | 11.66% | 1,638,902,058 |
| 2024-06-07 | 2024-06-05 | 6.396 | 264,281,909 | -639,583 | 11.87% | 1,690,445,740 |
| 2024-06-06 | 2024-06-04 | 6.456 | 264,921,492 | -288,613 | 11.90% | 1,710,256,016 |
| 2024-06-05 | 2024-06-03 | 6.432 | 265,210,105 | +242,688 | 11.91% | 1,705,824,662 |
| 2024-06-04 | 2024-05-31 | 6.432 | 264,967,417 | +1,028,051 | 11.90% | 1,704,263,699 |
| 2024-06-03 | 2024-05-30 | 6.468 | 263,939,366 | -534,671 | 11.86% | 1,707,047,895 |
| 2024-05-31 | 2024-05-29 | 6.729 | 264,474,037 | +2,157,644 | 11.88% | 1,779,553,865 |
| 2024-05-30 | 2024-05-28 | 6.907 | 262,316,393 | +1,246,302 | 11.78% | 1,811,729,899 |
| 2024-05-29 | 2024-05-27 | 6.847 | 261,070,091 | +3,695,507 | 11.73% | 1,787,631,376 |
| 2024-05-28 | 2024-05-24 | 6.717 | 257,374,584 | +5,262,443 | 11.56% | 1,728,729,821 |
| 2024-05-27 | 2024-05-23 | 6.646 | 252,112,141 | -597,064 | 11.33% | 1,675,432,063 |
| 2024-05-24 | 2024-05-22 | 6.859 | 252,709,205 | -453,354 | 11.35% | 1,733,380,613 |
| 2024-05-23 | 2024-05-21 | 6.835 | 253,162,559 | +703,625 | 11.37% | 1,730,481,637 |
| 2024-05-22 | 2024-05-20 | 7.120 | 252,458,934 | +4,652,702 | 11.34% | 1,797,575,041 |
| 2024-05-21 | 2024-05-17 | 7.025 | 247,806,232 | +358,132 | 11.13% | 1,740,920,606 |
| 2024-05-20 | 2024-05-16 | 6.954 | 247,448,100 | +2,990,619 | 11.12% | 1,720,785,645 |
| 2024-05-17 | 2024-05-14 | 7.085 | 244,457,481 | +5,973,652 | 10.98% | 1,731,899,546 |
| 2024-05-16 | 2024-05-13 | 6.646 | 238,483,829 | +2,706,640 | 10.71% | 1,584,863,990 |
| 2024-05-14 | 2024-05-10 | 6.444 | 235,777,189 | +14,555,353 | 10.59% | 1,519,310,888 |
| 2024-05-13 | 2024-05-09 | 6.408 | 221,221,836 | +35,392 | 9.94% | 1,417,642,704 |
| 2024-05-10 | 2024-05-08 | 5.957 | 221,186,444 | +683,822 | 9.94% | 1,317,671,821 |
| 2024-05-09 | 2024-05-07 | 6.112 | 220,502,622 | -568,799 | 9.91% | 1,347,615,576 |
| 2024-05-08 | 2024-05-06 | 6.196 | 221,071,421 | -11,797 | 9.93% | 1,369,788,005 |
| 2024-05-07 | 2024-05-03 | 6.353 | 221,083,218 | +3,440,984 | 9.93% | 1,404,507,393 |
| 2024-05-03 | 2024-04-30 | 6.015 | 217,642,234 | +401,917 | 9.93% | 1,309,186,016 |
| 2024-05-02 | 2024-04-29 | 6.039 | 217,240,317 | +1,864,413 | 9.91% | 1,312,005,908 |
| 2024-04-30 | 2024-04-26 | 6.100 | 215,375,904 | +1,467,058 | 9.83% | 1,313,727,428 |
| 2024-04-29 | 2024-04-25 | 5.871 | 213,908,846 | +2,268,818 | 9.76% | 1,255,785,150 |
| 2024-04-26 | 2024-04-24 | 5.774 | 211,640,028 | +1,919,374 | 9.66% | 1,222,055,587 |
| 2024-04-25 | 2024-04-23 | 5.497 | 209,720,654 | -1,180,449 | 9.57% | 1,152,825,789 |
| 2024-04-24 | 2024-04-22 | 5.328 | 210,901,103 | -1,387,837 | 9.62% | 1,123,721,674 |
| 2024-04-23 | 2024-04-19 | 5.485 | 212,288,940 | -58,898 | 9.69% | 1,164,384,464 |
| 2024-04-22 | 2024-04-18 | 5.376 | 212,347,838 | -407,309 | 9.69% | 1,141,669,343 |
| 2024-04-19 | 2024-04-17 | 5.268 | 212,755,147 | -673,594 | 9.71% | 1,120,776,844 |
| 2024-04-18 | 2024-04-16 | 5.244 | 213,428,741 | +92,495 | 9.74% | 1,119,179,629 |
| 2024-04-17 | 2024-04-15 | 5.413 | 213,336,246 | +744,519 | 9.74% | 1,154,698,567 |
| 2024-04-16 | 2024-04-12 | 5.726 | 212,591,727 | +29,034 | 9.70% | 1,217,299,957 |
| 2024-04-15 | 2024-04-11 | 5.786 | 212,562,693 | -57,670 | 9.70% | 1,229,945,642 |
| 2024-04-12 | 2024-04-10 | 5.750 | 212,620,363 | +13,273 | 9.70% | 1,222,590,090 |
| 2024-04-11 | 2024-04-09 | 5.581 | 212,607,090 | -2,562,894 | 9.70% | 1,186,632,862 |
| 2024-04-10 | 2024-04-08 | 5.581 | 215,169,984 | -183,330 | 9.82% | 1,200,937,250 |
| 2024-04-08 | 2024-04-03 | 5.786 | 215,353,314 | +639,997 | 9.83% | 1,246,092,935 |
| 2024-04-05 | 2024-04-02 | 5.907 | 214,713,317 | -620,088 | 9.80% | 1,268,272,858 |
| 2024-04-03 | 2024-03-28 | 5.847 | 215,333,405 | +1,319,813 | 9.83% | 1,258,956,671 |
| 2024-04-02 | 2024-03-27 | 5.690 | 214,013,592 | +2,679,860 | 9.77% | 1,217,701,923 |
| 2024-03-28 | 2024-03-26 | 5.678 | 211,333,732 | +47,700 | 9.64% | 1,199,906,391 |
| 2024-03-27 | 2024-03-25 | 5.690 | 211,286,032 | +592,713 | 9.64% | 1,202,182,558 |
| 2024-03-26 | 2024-03-22 | 5.871 | 210,693,319 | -267,019 | 9.62% | 1,236,907,898 |
| 2024-03-25 | 2024-03-21 | 5.895 | 210,960,338 | -189,967 | 9.63% | 1,243,561,617 |
| 2024-03-22 | 2024-03-20 | 6.076 | 211,150,305 | +705,803 | 9.64% | 1,282,861,839 |
| 2024-03-21 | 2024-03-19 | 5.967 | 210,444,502 | -8,421,843 | 9.60% | 1,255,742,000 |
| 2024-03-20 | 2024-03-18 | 5.473 | 218,866,345 | -1,777,194 | 9.99% | 1,197,822,524 |
| 2024-03-19 | 2024-03-15 | 5.702 | 220,643,539 | +715,902 | 10.07% | 1,258,085,024 |
| 2024-03-18 | 2024-03-14 | 5.557 | 219,927,637 | -1,881,004 | 10.04% | 1,222,188,999 |
| 2024-03-15 | 2024-03-13 | 5.581 | 221,808,641 | -1,783,117 | 10.12% | 1,237,989,864 |
| 2024-03-14 | 2024-03-12 | 5.509 | 223,591,758 | -3,206,209 | 10.20% | 1,231,770,015 |
| 2024-03-13 | 2024-03-11 | 5.135 | 226,797,967 | -89,592 | 10.35% | 1,164,679,398 |
| 2024-03-12 | 2024-03-08 | 5.039 | 226,887,559 | -353,388 | 10.35% | 1,143,258,928 |
| 2024-03-11 | 2024-03-07 | 4.906 | 227,240,947 | -2,043,595 | 10.37% | 1,114,906,986 |
| 2024-03-08 | 2024-03-06 | 5.015 | 229,284,542 | -1,599,787 | 10.46% | 1,149,809,106 |
| 2024-03-07 | 2024-03-05 | 4.918 | 230,884,329 | +1,663,247 | 10.54% | 1,135,565,676 |
| 2024-03-06 | 2024-03-04 | 5.111 | 229,221,082 | +1,231,467 | 10.46% | 1,171,596,463 |
| 2024-03-05 | 2024-03-01 | 5.304 | 227,989,615 | +28,204 | 10.40% | 1,209,275,847 |
| 2024-03-04 | 2024-02-29 | 5.220 | 227,961,411 | +191,212 | 10.40% | 1,189,890,151 |
| 2024-03-01 | 2024-02-28 | 5.184 | 227,770,199 | +47,699 | 10.39% | 1,180,654,954 |
| 2024-02-29 | 2024-02-27 | 5.292 | 227,722,500 | +56,824 | 10.39% | 1,205,113,913 |
| 2024-02-28 | 2024-02-26 | 5.111 | 227,665,676 | +665,806 | 10.39% | 1,163,646,460 |
| 2024-02-27 | 2024-02-23 | 5.184 | 226,999,870 | +345,507 | 10.36% | 1,176,661,926 |
| 2024-02-26 | 2024-02-22 | 5.256 | 226,654,363 | +611,793 | 10.34% | 1,191,264,527 |
| 2024-02-23 | 2024-02-21 | 5.087 | 226,042,570 | +6,617 | 10.32% | 1,149,900,663 |
| 2024-02-22 | 2024-02-20 | 4.942 | 226,035,953 | -1,420,189 | 10.32% | 1,117,169,362 |
| 2024-02-21 | 2024-02-19 | 5.003 | 227,456,142 | +58,069 | 10.38% | 1,137,898,179 |
| 2024-02-15 | 2024-02-09 | 4.677 | 227,398,073 | +259,649 | 10.38% | 1,063,594,647 |
| 2024-02-14 | 2024-02-07 | 4.822 | 227,138,424 | -1,272,115 | 10.37% | 1,095,237,327 |
| 2024-02-08 | 2024-02-06 | 4.834 | 228,410,539 | +355,048 | 10.42% | 1,104,124,758 |
| 2024-02-07 | 2024-02-05 | 4.521 | 228,055,491 | +152,637 | 10.41% | 1,030,930,618 |
| 2024-02-06 | 2024-02-02 | 4.677 | 227,902,854 | -1,582,781 | 10.40% | 1,065,955,627 |
| 2024-02-05 | 2024-02-01 | 4.593 | 229,485,635 | -2,924,162 | 10.47% | 1,053,993,950 |
| 2024-02-02 | 2024-01-31 | 4.629 | 232,409,797 | -99,546 | 10.61% | 1,075,829,114 |
| 2024-02-01 | 2024-01-30 | 4.641 | 232,509,343 | +382,007 | 10.61% | 1,079,092,752 |
| 2024-01-31 | 2024-01-29 | 4.894 | 232,127,336 | +271,678 | 10.59% | 1,136,082,730 |
| 2024-01-30 | 2024-01-26 | 4.798 | 231,855,658 | +1,117,403 | 10.58% | 1,112,393,411 |
| 2024-01-29 | 2024-01-25 | 5.003 | 230,738,255 | +717,975 | 10.53% | 1,154,317,654 |
| 2024-01-26 | 2024-01-24 | 4.930 | 230,020,280 | -387,399 | 10.50% | 1,134,088,830 |
| 2024-01-25 | 2024-01-23 | 4.701 | 230,407,679 | -345,508 | 10.52% | 1,083,226,293 |
| 2024-01-24 | 2024-01-22 | 4.557 | 230,753,187 | -2,615,155 | 10.53% | 1,051,470,626 |
| 2024-01-23 | 2024-01-19 | 4.834 | 233,368,342 | +289,513 | 10.65% | 1,128,090,522 |
| 2024-01-22 | 2024-01-18 | 4.942 | 233,078,829 | -16,591 | 10.64% | 1,151,978,361 |
| 2024-01-19 | 2024-01-17 | 4.822 | 233,095,420 | -771,481 | 10.64% | 1,123,961,328 |
| 2024-01-18 | 2024-01-16 | 5.063 | 233,866,901 | -257,161 | 10.67% | 1,184,065,393 |
| 2024-01-17 | 2024-01-15 | 5.135 | 234,124,062 | +814,203 | 10.68% | 1,202,301,217 |
| 2024-01-16 | 2024-01-12 | 5.244 | 233,309,859 | +400,673 | 10.65% | 1,223,432,421 |
| 2024-01-15 | 2024-01-11 | 5.244 | 232,909,186 | +994,242 | 10.63% | 1,221,331,368 |
| 2024-01-12 | 2024-01-10 | 4.991 | 231,914,944 | +1,961,885 | 10.58% | 1,157,408,620 |
| 2024-01-11 | 2024-01-09 | 4.593 | 229,953,059 | +564,509 | 10.49% | 1,056,140,760 |
| 2024-01-10 | 2024-01-08 | 4.436 | 229,388,550 | +1,033,604 | 10.47% | 1,017,600,219 |
| 2024-01-09 | 2024-01-05 | 4.557 | 228,354,946 | -3,703,389 | 10.42% | 1,040,542,587 |
| 2024-01-08 | 2024-01-04 | 4.653 | 232,058,335 | -7,249,019 | 10.59% | 1,079,796,993 |
| 2024-01-05 | 2024-01-03 | 4.762 | 239,307,354 | -6,552,612 | 10.92% | 1,139,490,680 |
| 2024-01-04 | 2024-01-02 | 4.954 | 245,859,966 | -1,026,457 | 11.22% | 1,218,112,153 |
| 2024-01-03 | 2023-12-29 | 5.316 | 246,886,423 | -356,292 | 11.27% | 1,312,482,236 |
| 2024-01-02 | 2023-12-28 | 5.413 | 247,242,715 | -530,912 | 11.28% | 1,338,219,895 |
| 2023-12-29 | 2023-12-27 | 5.135 | 247,773,627 | +248,865 | 11.31% | 1,272,396,056 |
| 2023-12-28 | 2023-12-22 | 5.328 | 247,524,762 | +145,171 | 11.30% | 1,318,859,579 |
| 2023-12-27 | 2023-12-21 | 5.413 | 247,379,591 | +327,258 | 11.29% | 1,338,960,746 |
| 2023-12-22 | 2023-12-20 | 5.292 | 247,052,333 | +1,233,540 | 11.27% | 1,307,407,936 |
| 2023-12-21 | 2023-12-19 | 5.232 | 245,818,793 | -1,241,836 | 11.22% | 1,286,063,606 |
| 2023-12-20 | 2023-12-18 | 5.244 | 247,060,629 | +1,370,831 | 11.28% | 1,295,538,838 |
| 2023-12-19 | 2023-12-15 | 5.340 | 245,689,798 | -1,298,660 | 11.21% | 1,312,044,263 |
| 2023-12-18 | 2023-12-14 | 5.208 | 246,988,458 | +665,299 | 11.27% | 1,286,228,246 |
| 2023-12-15 | 2023-12-13 | 5.268 | 246,323,159 | -274,581 | 11.24% | 1,297,610,406 |
| 2023-12-14 | 2023-12-12 | 5.401 | 246,597,740 | +109,086 | 11.25% | 1,331,756,248 |
| 2023-12-13 | 2023-12-11 | 5.364 | 246,488,654 | -1,773,163 | 11.25% | 1,322,253,062 |
| 2023-12-12 | 2023-12-08 | 5.485 | 248,261,817 | +437,588 | 11.33% | 1,361,692,242 |
| 2023-12-11 | 2023-12-07 | 5.473 | 247,824,229 | +229,370 | 11.31% | 1,356,304,659 |
| 2023-12-08 | 2023-12-06 | 5.461 | 247,594,859 | -968,499 | 11.30% | 1,352,064,661 |
| 2023-12-07 | 2023-12-05 | 5.184 | 248,563,358 | +477,821 | 11.34% | 1,288,437,036 |
| 2023-12-06 | 2023-12-04 | 5.196 | 248,085,537 | +694,747 | 11.32% | 1,288,950,839 |
| 2023-12-05 | 2023-12-01 | 5.388 | 247,390,790 | +512,247 | 11.29% | 1,333,056,901 |
| 2023-12-04 | 2023-11-30 | 5.437 | 246,878,543 | +486,531 | 11.27% | 1,342,200,897 |
| 2023-12-01 | 2023-11-29 | 5.497 | 246,392,012 | -2,558,331 | 11.24% | 1,354,406,732 |
| 2023-11-30 | 2023-11-28 | 5.593 | 248,950,343 | -3,127,402 | 11.36% | 1,392,478,013 |
| 2023-11-29 | 2023-11-27 | 5.714 | 252,077,745 | -4,397,857 | 11.50% | 1,440,358,115 |
| 2023-11-28 | 2023-11-24 | 5.895 | 256,475,602 | +559,116 | 11.70% | 1,511,863,402 |
| 2023-11-27 | 2023-11-23 | 6.015 | 255,916,486 | -1,932,595 | 11.68% | 1,539,417,596 |
| 2023-11-24 | 2023-11-22 | 5.931 | 257,849,081 | -3,893,906 | 11.77% | 1,529,284,644 |
| 2023-11-23 | 2023-11-21 | 6.196 | 261,742,987 | -1,780,628 | 11.95% | 1,621,794,452 |
| 2023-11-22 | 2023-11-20 | 6.293 | 263,523,615 | -3,533,881 | 12.03% | 1,658,241,117 |
| 2023-11-21 | 2023-11-17 | 6.220 | 267,057,496 | -5,426,842 | 12.19% | 1,661,162,472 |
| 2023-11-20 | 2023-11-16 | 6.449 | 272,484,338 | -3,900,127 | 12.44% | 1,757,328,546 |
| 2023-11-17 | 2023-11-15 | 6.606 | 276,384,465 | -1,228,563 | 12.61% | 1,825,794,204 |
| 2023-11-16 | 2023-11-14 | 6.473 | 277,613,028 | -17,985,242 | 12.67% | 1,797,098,021 |
| 2023-11-15 | 2023-11-13 | 7.751 | 295,598,270 | -8,327,849 | 13.49% | 2,291,239,554 |
| 2023-11-14 | 2023-11-10 | 8.270 | 303,926,119 | -940,294 | 13.87% | 2,513,331,516 |
| 2023-11-13 | 2023-11-09 | 8.450 | 304,866,413 | -797,197 | 13.91% | 2,576,233,575 |
| 2023-11-10 | 2023-11-08 | 8.631 | 305,663,610 | +107,426 | 13.95% | 2,638,240,587 |
| 2023-11-09 | 2023-11-07 | 8.619 | 305,556,184 | +118,626 | 13.94% | 2,633,629,974 |
| 2023-11-08 | 2023-11-06 | 8.788 | 305,437,558 | -747,424 | 13.94% | 2,684,155,081 |
| 2023-11-07 | 2023-11-03 | 8.740 | 306,184,982 | -603,083 | 13.97% | 2,675,959,455 |
| 2023-11-06 | 2023-11-02 | 8.643 | 306,788,065 | +817,107 | 14.00% | 2,651,644,220 |
| 2023-11-03 | 2023-11-01 | 8.450 | 305,970,958 | -333,064 | 13.96% | 2,585,567,388 |
| 2023-11-02 | 2023-10-31 | 8.559 | 306,304,022 | +588,980 | 13.98% | 2,621,613,623 |
| 2023-11-01 | 2023-10-30 | 8.559 | 305,715,042 | +1,177,545 | 13.95% | 2,616,572,625 |
| 2023-10-31 | 2023-10-27 | 8.113 | 304,537,497 | +87,103 | 13.90% | 2,470,662,794 |
| 2023-10-30 | 2023-10-26 | 8.197 | 304,450,394 | +2,410,642 | 13.89% | 2,495,646,622 |
| 2023-10-27 | 2023-10-25 | 8.535 | 302,039,752 | -530,082 | 13.80% | 2,577,834,310 |
| 2023-10-26 | 2023-10-24 | 8.185 | 302,569,834 | +3,656,655 | 13.82% | 2,476,583,860 |
| 2023-10-25 | 2023-10-20 | 8.836 | 298,913,179 | +1,037,766 | 13.66% | 2,641,232,758 |
| 2023-10-24 | 2023-10-19 | 8.704 | 297,875,413 | -53,091 | 13.61% | 2,592,564,035 |
| 2023-10-20 | 2023-10-18 | 8.884 | 297,928,504 | +40,233 | 13.61% | 2,646,897,847 |
| 2023-10-19 | 2023-10-17 | 8.884 | 297,888,271 | +90,421 | 13.61% | 2,646,540,404 |
| 2023-10-18 | 2023-10-16 | 8.535 | 297,797,850 | +71,341 | 13.61% | 2,541,630,730 |
| 2023-10-17 | 2023-10-13 | 8.716 | 297,726,509 | -57,239 | 13.60% | 2,594,857,061 |
| 2023-10-16 | 2023-10-12 | 8.872 | 297,783,748 | +61,387 | 13.61% | 2,642,022,082 |
| 2023-10-13 | 2023-10-11 | 8.643 | 297,722,361 | +221,905 | 13.60% | 2,573,287,125 |
| 2023-10-12 | 2023-10-10 | 8.354 | 297,500,456 | -250,939 | 13.59% | 2,485,298,212 |
| 2023-10-11 | 2023-10-09 | 8.318 | 297,751,395 | +829 | 13.60% | 2,476,626,597 |
| 2023-10-03 | 2023-09-28 | 8.511 | 297,750,566 | +460,401 | 13.60% | 2,534,048,565 |
| 2023-09-29 | 2023-09-27 | 8.474 | 297,290,165 | +1,037,766 | 13.58% | 2,519,378,995 |
| 2023-09-28 | 2023-09-26 | 8.474 | 296,252,399 | +794,709 | 13.54% | 2,510,584,469 |
| 2023-09-27 | 2023-09-25 | 8.728 | 295,457,690 | +900,061 | 13.50% | 2,578,644,667 |
| 2023-09-26 | 2023-09-22 | 8.824 | 294,557,629 | -289,791 | 13.46% | 2,599,195,781 |
| 2023-09-25 | 2023-09-21 | 8.607 | 294,847,420 | -1,225,659 | 13.47% | 2,537,775,386 |
| 2023-09-22 | 2023-09-20 | 8.908 | 296,073,079 | +65,534 | 13.53% | 2,637,551,787 |
| 2023-09-21 | 2023-09-19 | 9.029 | 296,007,545 | +11,199 | 13.52% | 2,672,650,904 |
| 2023-09-20 | 2023-09-18 | 9.342 | 295,996,346 | -405,235 | 13.52% | 2,765,321,877 |
| 2023-09-19 | 2023-09-15 | 9.475 | 296,401,581 | +4,977 | 13.54% | 2,808,411,217 |
| 2023-09-18 | 2023-09-14 | 9.379 | 296,396,604 | +236,422 | 13.54% | 2,779,780,201 |
| 2023-09-15 | 2023-09-13 | 9.451 | 296,160,182 | -362,098 | 13.53% | 2,798,983,691 |
| 2023-09-14 | 2023-09-12 | 9.439 | 296,522,280 | +209,046 | 13.55% | 2,798,831,350 |
| 2023-09-13 | 2023-09-11 | 9.427 | 296,313,234 | +53,091 | 13.54% | 2,793,286,218 |
| 2023-09-12 | 2023-09-07 | 9.403 | 296,260,143 | +360,025 | 13.54% | 2,785,643,065 |
| 2023-09-11 | 2023-09-06 | 9.499 | 295,900,118 | +266,700 | 13.52% | 2,810,793,839 |
| 2023-09-07 | 2023-09-05 | 9.668 | 295,633,418 | +1,352,995 | 13.51% | 2,858,153,372 |
| 2023-09-06 | 2023-09-04 | 10.065 | 294,280,423 | -1,461,251 | 13.45% | 2,961,899,855 |
| 2023-09-05 | 2023-08-31 | 9.525 | 295,741,674 | +4,905,666 | 13.51% | 2,817,081,342 |
| 2023-09-04 | 2023-08-30 | 9.771 | 290,836,008 | -587,309 | 13.51% | 2,841,661,465 |
| 2023-08-31 | 2023-08-29 | 9.673 | 291,423,317 | -109,713 | 13.54% | 2,818,818,687 |
| 2023-08-30 | 2023-08-28 | 9.342 | 291,533,030 | -479,635 | 13.55% | 2,723,382,105 |
| 2023-08-29 | 2023-08-25 | 9.599 | 292,012,665 | -459,651 | 13.57% | 2,803,039,976 |
| 2023-08-28 | 2023-08-24 | 9.599 | 292,472,316 | -555,905 | 13.59% | 2,807,452,182 |
| 2023-08-25 | 2023-08-23 | 9.501 | 293,028,221 | +1,110,363 | 13.62% | 2,784,049,756 |
| 2023-08-24 | 2023-08-22 | 9.501 | 291,917,858 | +316,494 | 13.56% | 2,773,500,240 |
| 2023-08-23 | 2023-08-21 | 9.660 | 291,601,364 | -455,980 | 13.55% | 2,816,966,033 |
| 2023-08-22 | 2023-08-18 | 9.636 | 292,057,344 | +250,830 | 13.57% | 2,814,210,111 |
| 2023-08-21 | 2023-08-17 | 9.930 | 291,806,514 | -1,442,170 | 13.56% | 2,897,649,440 |
| 2023-08-18 | 2023-08-16 | 9.685 | 293,248,684 | -891,568 | 13.63% | 2,840,069,741 |
| 2023-08-17 | 2023-08-15 | 9.844 | 294,140,252 | -212,084 | 13.67% | 2,895,581,859 |
| 2023-08-16 | 2023-08-14 | 9.783 | 294,352,336 | +1,553,514 | 13.68% | 2,879,626,886 |
| 2023-08-15 | 2023-08-11 | 10.065 | 292,798,822 | +225,951 | 13.60% | 2,946,987,705 |
| 2023-08-14 | 2023-08-10 | 10.261 | 292,572,871 | -1,020,041 | 13.59% | 3,002,101,373 |
| 2023-08-11 | 2023-08-09 | 10.249 | 293,592,912 | -400,513 | 13.64% | 3,008,968,807 |
| 2023-08-10 | 2023-08-08 | 10.224 | 293,993,425 | -335,663 | 13.66% | 3,005,865,267 |
| 2023-08-09 | 2023-08-07 | 10.518 | 294,329,088 | -382,974 | 13.68% | 3,095,895,652 |
| 2023-08-08 | 2023-08-04 | 10.690 | 294,712,062 | -447,008 | 13.69% | 3,150,505,468 |
| 2023-08-07 | 2023-08-03 | 10.335 | 295,159,070 | +1,852,471 | 13.71% | 3,050,349,129 |
| 2023-08-04 | 2023-08-02 | 10.286 | 293,306,599 | +254,908 | 13.63% | 3,016,821,654 |
| 2023-08-03 | 2023-08-01 | 10.494 | 293,051,691 | -934,598 | 13.62% | 3,075,274,153 |
| 2023-08-02 | 2023-07-31 | 10.592 | 293,986,289 | -3,126,197 | 13.66% | 3,113,914,332 |
| 2023-08-01 | 2023-07-28 | 10.261 | 297,112,486 | -2,154,110 | 13.80% | 3,048,682,535 |
| 2023-07-31 | 2023-07-27 | 9.734 | 299,266,596 | +452,309 | 13.90% | 2,913,027,523 |
| 2023-07-28 | 2023-07-26 | 9.464 | 298,814,287 | -1,826,776 | 13.88% | 2,828,033,178 |
| 2023-07-27 | 2023-07-25 | 9.697 | 300,641,063 | -943,772 | 13.97% | 2,915,349,479 |
| 2023-07-26 | 2023-07-24 | 9.170 | 301,584,835 | +306,298 | 14.01% | 2,765,520,863 |
| 2023-07-25 | 2023-07-21 | 9.427 | 301,278,537 | +706,810 | 14.00% | 2,840,274,896 |
| 2023-07-24 | 2023-07-20 | 9.317 | 300,571,727 | +475,965 | 13.97% | 2,800,448,308 |
| 2023-07-21 | 2023-07-19 | 9.697 | 300,095,762 | -1,510,663 | 13.94% | 2,910,061,635 |
| 2023-07-20 | 2023-07-18 | 9.611 | 301,606,425 | -1,337,759 | 14.02% | 2,898,828,305 |
| 2023-07-19 | 2023-07-14 | 9.648 | 302,944,184 | -754,937 | 14.09% | 2,922,827,557 |
| 2023-07-18 | 2023-07-13 | 9.660 | 303,699,121 | -865,465 | 14.12% | 2,933,834,384 |
| 2023-07-14 | 2023-07-12 | 9.415 | 304,564,586 | -1,947,092 | 14.16% | 2,867,520,062 |
| 2023-07-13 | 2023-07-11 | 9.476 | 306,511,678 | -1,328,379 | 14.25% | 2,904,640,318 |
| 2023-07-12 | 2023-07-10 | 9.293 | 307,840,057 | -2,431,215 | 14.31% | 2,860,620,049 |
| 2023-07-11 | 2023-07-07 | 8.925 | 310,271,272 | +1,063,682 | 14.43% | 2,769,100,940 |
| 2023-07-10 | 2023-07-06 | 9.231 | 309,207,590 | +689,680 | 14.38% | 2,854,374,571 |
| 2023-07-07 | 2023-07-05 | 9.660 | 308,517,910 | -341,781 | 14.34% | 2,980,385,486 |
| 2023-07-06 | 2023-07-04 | 10.016 | 308,859,691 | -1,723,181 | 14.36% | 3,093,492,952 |
| 2023-07-05 | 2023-07-03 | 9.930 | 310,582,872 | -2,036,820 | 14.44% | 3,084,099,367 |
| 2023-07-04 | 2023-06-30 | 9.783 | 312,619,692 | +1,832,893 | 14.54% | 3,058,335,064 |
| 2023-07-03 | 2023-06-29 | 9.758 | 310,786,799 | -630,949 | 14.45% | 3,032,783,948 |
| 2023-06-30 | 2023-06-28 | 10.016 | 311,417,748 | -1,816,579 | 14.48% | 3,119,114,072 |
| 2023-06-29 | 2023-06-27 | 10.175 | 313,234,327 | -804,695 | 14.56% | 3,187,229,114 |
| 2023-06-28 | 2023-06-26 | 9.685 | 314,039,022 | -1,830,446 | 14.60% | 3,041,421,062 |
| 2023-06-26 | 2023-06-21 | 9.844 | 315,869,468 | -1,244,769 | 14.69% | 3,109,489,079 |
| 2023-06-23 | 2023-06-20 | 10.077 | 317,114,237 | +1,274,950 | 14.74% | 3,195,607,263 |
| 2023-06-21 | 2023-06-19 | 10.543 | 315,839,287 | +408 | 14.68% | 3,329,894,265 |
| 2023-06-20 | 2023-06-16 | 11.009 | 315,838,879 | -1,340,207 | 14.68% | 3,477,024,637 |
| 2023-06-19 | 2023-06-15 | 10.911 | 317,179,086 | -1,154,633 | 14.75% | 3,460,671,621 |
| 2023-06-16 | 2023-06-14 | 10.298 | 318,333,719 | +380,935 | 14.80% | 3,278,142,066 |
| 2023-06-15 | 2023-06-13 | 10.237 | 317,952,784 | +67,704 | 14.78% | 3,254,729,867 |
| 2023-06-14 | 2023-06-12 | 10.249 | 317,885,080 | -71,375 | 14.78% | 3,257,933,863 |
| 2023-06-13 | 2023-06-09 | 10.224 | 317,956,455 | -115,014 | 14.78% | 3,250,869,520 |
| 2023-06-12 | 2023-06-08 | 10.077 | 318,071,469 | -54,653 | 14.79% | 3,205,253,432 |
| 2023-06-09 | 2023-06-07 | 10.371 | 318,126,122 | -628,094 | 14.79% | 3,299,404,300 |
| 2023-06-08 | 2023-06-06 | 10.126 | 318,754,216 | -148,867 | 14.82% | 3,227,764,395 |
| 2023-06-07 | 2023-06-05 | 10.361 | 318,903,083 | -93,398 | 14.83% | 3,304,181,063 |
| 2023-06-06 | 2023-06-02 | 10.448 | 318,996,481 | +5,135,168 | 14.83% | 3,332,757,408 |
| 2023-06-05 | 2023-06-01 | 9.459 | 313,861,313 | +1,028,788 | 14.72% | 2,968,659,063 |
| 2023-06-02 | 2023-05-31 | 9.731 | 312,832,525 | +903,021 | 14.67% | 3,044,021,628 |
| 2023-06-01 | 2023-05-30 | 10.040 | 311,929,504 | +314,622 | 14.63% | 3,131,652,645 |
| 2023-05-31 | 2023-05-29 | 10.151 | 311,614,882 | -483,256 | 14.61% | 3,163,169,386 |
| 2023-05-30 | 2023-05-25 | 10.262 | 312,098,138 | +1,429,547 | 14.63% | 3,202,804,067 |
| 2023-05-29 | 2023-05-24 | 10.386 | 310,668,591 | +3,051,991 | 14.57% | 3,226,545,064 |
| 2023-05-25 | 2023-05-23 | 10.633 | 307,616,600 | +1,723,139 | 14.42% | 3,270,915,466 |
| 2023-05-24 | 2023-05-22 | 11.029 | 305,893,461 | +434,728 | 14.34% | 3,373,619,894 |
| 2023-05-23 | 2023-05-19 | 10.992 | 305,458,733 | -429,066 | 14.32% | 3,357,495,261 |
| 2023-05-22 | 2023-05-18 | 10.806 | 305,887,799 | +921,623 | 14.34% | 3,305,481,178 |
| 2023-05-19 | 2023-05-17 | 10.757 | 304,966,176 | +1,346,645 | 14.30% | 3,280,439,466 |
| 2023-05-18 | 2023-05-16 | 11.202 | 303,619,531 | +1,115,734 | 14.24% | 3,401,096,889 |
| 2023-05-17 | 2023-05-15 | 11.214 | 302,503,797 | +2,019,158 | 14.18% | 3,392,338,792 |
| 2023-05-16 | 2023-05-12 | 10.893 | 300,484,639 | +1,971,440 | 14.09% | 3,273,100,084 |
| 2023-05-15 | 2023-05-11 | 10.967 | 298,513,199 | +1,419,032 | 14.00% | 3,273,770,717 |
| 2023-05-12 | 2023-05-10 | 10.695 | 297,094,167 | +1,466,752 | 13.93% | 3,177,395,923 |
| 2023-05-11 | 2023-05-09 | 11.004 | 295,627,415 | +2,083,267 | 13.86% | 3,253,088,017 |
| 2023-05-10 | 2023-05-08 | 11.387 | 293,544,148 | +5,112,185 | 13.76% | 3,342,675,039 |
| 2023-05-09 | 2023-05-05 | 11.301 | 288,431,963 | +2,928,649 | 13.53% | 3,259,497,729 |
| 2023-05-08 | 2023-05-04 | 10.868 | 285,503,314 | +2,363,706 | 13.39% | 3,102,852,493 |
| 2023-05-03 | 2023-04-28 | 11.251 | 283,139,608 | +34,374 | 13.28% | 3,185,687,123 |
| 2023-05-02 | 2023-04-27 | 11.177 | 283,105,234 | -750,967 | 13.28% | 3,164,298,391 |
| 2023-04-28 | 2023-04-26 | 11.214 | 283,856,201 | +174,243 | 13.31% | 3,183,220,877 |
| 2023-04-27 | 2023-04-25 | 11.152 | 283,681,958 | -454,948 | 13.30% | 3,163,729,577 |
| 2023-04-26 | 2023-04-24 | 11.251 | 284,136,906 | +1,276,280 | 13.32% | 3,196,908,017 |
| 2023-04-25 | 2023-04-21 | 11.301 | 282,860,626 | -278,340 | 13.26% | 3,196,537,438 |
| 2023-04-24 | 2023-04-20 | 11.548 | 283,138,966 | +8,088 | 13.28% | 3,269,697,832 |
| 2023-04-21 | 2023-04-19 | 11.499 | 283,130,878 | -1,461,494 | 13.28% | 3,255,601,843 |
| 2023-04-20 | 2023-04-18 | 11.894 | 284,592,372 | -738,430 | 13.35% | 3,385,005,891 |
| 2023-04-19 | 2023-04-17 | 12.117 | 285,330,802 | -1,275,876 | 13.38% | 3,457,290,192 |
| 2023-04-18 | 2023-04-14 | 12.265 | 286,606,678 | +2,720,385 | 13.44% | 3,515,273,165 |
| 2023-04-17 | 2023-04-13 | 12.253 | 283,886,293 | +2,487,451 | 13.31% | 3,478,397,255 |
| 2023-04-14 | 2023-04-12 | 12.179 | 281,398,842 | +3,037,029 | 13.20% | 3,427,043,663 |
| 2023-04-13 | 2023-04-11 | 12.240 | 278,361,813 | -3,395,729 | 13.05% | 3,407,265,316 |
| 2023-04-12 | 2023-04-06 | 11.536 | 281,757,542 | -553,621 | 13.21% | 3,250,261,436 |
| 2023-04-11 | 2023-04-04 | 11.672 | 282,311,163 | -233,338 | 13.24% | 3,295,043,457 |
| 2023-04-06 | 2023-04-03 | 11.869 | 282,544,501 | +631,243 | 13.25% | 3,353,661,256 |
| 2023-04-04 | 2023-03-31 | 12.339 | 281,913,258 | +10,034,729 | 13.22% | 3,478,621,231 |
| 2023-04-03 | 2023-03-30 | 12.142 | 271,878,529 | +6,177,601 | 12.75% | 3,301,015,022 |
| 2023-03-31 | 2023-03-29 | 11.363 | 265,700,928 | -128,194 | 12.46% | 3,019,045,678 |
| 2023-03-30 | 2023-03-28 | 11.288 | 265,829,122 | +173,082 | 12.47% | 3,000,781,929 |
| 2023-03-29 | 2023-03-27 | 11.301 | 265,656,040 | -869,860 | 12.46% | 3,002,112,699 |
| 2023-03-28 | 2023-03-24 | 11.350 | 266,525,900 | -573,923 | 12.50% | 3,025,124,139 |
| 2023-03-27 | 2023-03-23 | 11.227 | 267,099,823 | -4,972,072 | 12.52% | 2,998,613,902 |
| 2023-03-24 | 2023-03-22 | 10.744 | 272,071,895 | +1,317,528 | 12.76% | 2,923,240,583 |
| 2023-03-23 | 2023-03-21 | 10.176 | 270,754,367 | -1,400,360 | 12.70% | 2,755,093,909 |
| 2023-03-22 | 2023-03-20 | 9.768 | 272,154,727 | -3,513,004 | 12.76% | 2,658,300,509 |
| 2023-03-21 | 2023-03-17 | 10.027 | 275,667,731 | +201,390 | 12.93% | 2,764,189,972 |
| 2023-03-20 | 2023-03-16 | 10.151 | 275,466,341 | -465,058 | 12.92% | 2,796,229,407 |
| 2023-03-17 | 2023-03-15 | 10.312 | 275,931,399 | +218,779 | 12.94% | 2,845,301,382 |
| 2023-03-16 | 2023-03-14 | 10.139 | 275,712,620 | -125,363 | 12.93% | 2,795,320,432 |
| 2023-03-15 | 2023-03-13 | 10.460 | 275,837,983 | -428,662 | 12.93% | 2,885,263,840 |
| 2023-03-14 | 2023-03-10 | 10.114 | 276,266,645 | -329,180 | 12.95% | 2,794,105,876 |
| 2023-03-13 | 2023-03-09 | 10.547 | 276,595,825 | -279,843 | 12.97% | 2,917,129,794 |
| 2023-03-10 | 2023-03-08 | 11.029 | 276,875,668 | +733,578 | 12.98% | 3,053,590,157 |
| 2023-03-09 | 2023-03-07 | 11.338 | 276,142,090 | +54,556 | 12.95% | 3,130,855,649 |
| 2023-03-08 | 2023-03-06 | 11.523 | 276,087,534 | +887,249 | 12.95% | 3,181,440,544 |
| 2023-03-07 | 2023-03-03 | 11.721 | 275,200,285 | +82,902 | 12.90% | 3,225,657,989 |
| 2023-03-06 | 2023-03-02 | 11.350 | 275,117,383 | -453,330 | 12.90% | 3,122,639,250 |
| 2023-03-03 | 2023-03-01 | 11.499 | 275,570,713 | +965,298 | 12.92% | 3,168,670,713 |
| 2023-03-02 | 2023-02-28 | 10.955 | 274,605,415 | +250,726 | 12.88% | 3,008,180,697 |
| 2023-03-01 | 2023-02-27 | 11.053 | 274,354,689 | +279,439 | 12.87% | 3,032,571,207 |
| 2023-02-28 | 2023-02-24 | 11.004 | 274,075,250 | -42,461 | 12.85% | 3,015,927,706 |
| 2023-02-27 | 2023-02-23 | 11.091 | 274,117,711 | -1,914,420 | 12.85% | 3,040,119,402 |
| 2023-02-24 | 2023-02-22 | 11.264 | 276,032,131 | +566,157 | 12.94% | 3,109,131,684 |
| 2023-02-23 | 2023-02-21 | 11.276 | 275,465,974 | -1,983,572 | 12.92% | 3,106,160,563 |
| 2023-02-22 | 2023-02-20 | 11.672 | 277,449,546 | +849,527 | 13.01% | 3,238,300,256 |
| 2023-02-21 | 2023-02-17 | 11.499 | 276,600,019 | +54,998 | 12.97% | 3,180,506,266 |
| 2023-02-20 | 2023-02-16 | 11.474 | 276,545,021 | -34,374 | 12.97% | 3,173,035,429 |
| 2023-02-17 | 2023-02-15 | 11.350 | 276,579,395 | -327,562 | 12.97% | 3,139,233,389 |
| 2023-02-16 | 2023-02-14 | 11.647 | 276,906,957 | -309,068 | 12.98% | 3,225,119,946 |
| 2023-02-15 | 2023-02-13 | 11.684 | 277,216,025 | +626,413 | 13.00% | 3,239,002,191 |
| 2023-02-14 | 2023-02-10 | 11.746 | 276,589,612 | -232,933 | 12.97% | 3,248,782,011 |
| 2023-02-13 | 2023-02-09 | 12.216 | 276,822,545 | -308,960 | 12.98% | 3,381,578,729 |
| 2023-02-10 | 2023-02-08 | 12.179 | 277,131,505 | +638,948 | 13.00% | 3,375,073,477 |
| 2023-02-09 | 2023-02-07 | 12.327 | 276,492,557 | -970,150 | 12.97% | 3,408,314,832 |
| 2023-02-08 | 2023-02-06 | 12.636 | 277,462,707 | -1,067,611 | 13.01% | 3,506,037,978 |
| 2023-02-07 | 2023-02-03 | 13.056 | 278,530,318 | -1,698,471 | 13.06% | 3,636,616,413 |
| 2023-02-06 | 2023-02-02 | 13.056 | 280,228,789 | -989,562 | 13.14% | 3,658,792,410 |
| 2023-02-03 | 2023-02-01 | 12.859 | 281,218,351 | -852,875 | 13.19% | 3,616,080,566 |
| 2023-02-02 | 2023-01-31 | 12.859 | 282,071,226 | +290,358 | 13.23% | 3,627,047,363 |
| 2023-02-01 | 2023-01-30 | 13.007 | 281,780,868 | -279,035 | 13.21% | 3,665,121,226 |
| 2023-01-20 | 2023-01-18 | 12.228 | 282,059,903 | +3,240,441 | 13.23% | 3,449,044,082 |
| 2023-01-19 | 2023-01-17 | 12.389 | 278,819,462 | -4,189,563 | 13.07% | 3,454,235,218 |
| 2023-01-18 | 2023-01-16 | 11.313 | 283,009,025 | -4,290,661 | 13.27% | 3,201,713,598 |
| 2023-01-17 | 2023-01-13 | 11.251 | 287,299,686 | -194,920 | 13.47% | 3,232,493,386 |
| 2023-01-16 | 2023-01-12 | 11.325 | 287,494,606 | -680,567 | 13.48% | 3,256,014,092 |
| 2023-01-13 | 2023-01-11 | 11.189 | 288,175,173 | +605,384 | 13.51% | 3,224,528,673 |
| 2023-01-12 | 2023-01-10 | 11.610 | 287,569,789 | +4,487,199 | 13.48% | 3,338,642,768 |
| 2023-01-11 | 2023-01-09 | 11.733 | 283,082,590 | -215,949 | 13.27% | 3,321,547,551 |
| 2023-01-10 | 2023-01-06 | 11.375 | 283,298,539 | -1,147,277 | 13.28% | 3,222,502,504 |
| 2023-01-09 | 2023-01-05 | 11.721 | 284,445,816 | -1,397,599 | 13.34% | 3,334,026,049 |
| 2023-01-06 | 2023-01-04 | 11.251 | 285,843,415 | +192,898 | 13.40% | 3,216,108,452 |
| 2023-01-05 | 2023-01-03 | 10.757 | 285,650,517 | -2,722,407 | 13.39% | 3,072,666,096 |
| 2023-01-04 | 2022-12-30 | 10.744 | 288,372,924 | +797,877 | 13.52% | 3,098,384,839 |
| 2023-01-03 | 2022-12-29 | 10.547 | 287,575,047 | +1,439,253 | 13.48% | 3,032,922,633 |
| 2022-12-30 | 2022-12-28 | 10.794 | 286,135,794 | -1,820,195 | 13.42% | 3,088,499,491 |
| 2022-12-29 | 2022-12-23 | 10.262 | 287,955,989 | -311,387 | 13.50% | 2,955,053,236 |
| 2022-12-28 | 2022-12-22 | 10.645 | 288,267,376 | -735,600 | 13.52% | 3,068,737,551 |
| 2022-12-23 | 2022-12-21 | 10.139 | 289,002,976 | -1,017,060 | 13.55% | 2,930,065,094 |
| 2022-12-22 | 2022-12-20 | 10.312 | 290,020,036 | +1,833,135 | 13.60% | 2,990,578,137 |
| 2022-12-21 | 2022-12-19 | 11.251 | 288,186,901 | -4,492,860 | 13.51% | 3,242,475,704 |
| 2022-12-20 | 2022-12-16 | 11.956 | 292,679,761 | -351,018 | 13.72% | 3,499,292,671 |
| 2022-12-19 | 2022-12-15 | 11.956 | 293,030,779 | +1,512,853 | 13.74% | 3,503,489,458 |
| 2022-12-16 | 2022-12-14 | 11.981 | 291,517,926 | +4,117,579 | 13.67% | 3,492,610,408 |
| 2022-12-15 | 2022-12-13 | 12.265 | 287,400,347 | +2,364,919 | 13.48% | 3,525,007,632 |
| 2022-12-14 | 2022-12-12 | 12.018 | 285,035,428 | +2,974,347 | 13.37% | 3,425,517,650 |
| 2022-12-13 | 2022-12-09 | 12.438 | 282,061,081 | -658,360 | 13.23% | 3,508,344,629 |
| 2022-12-12 | 2022-12-08 | 11.771 | 282,719,441 | +1,162,240 | 13.26% | 3,327,773,225 |
| 2022-12-09 | 2022-12-07 | 11.202 | 281,557,201 | +1,019,082 | 13.20% | 3,153,958,236 |
| 2022-12-08 | 2022-12-06 | 11.523 | 280,538,119 | -399,914 | 13.15% | 3,232,725,987 |
| 2022-12-07 | 2022-12-05 | 11.869 | 280,938,033 | -1,601,416 | 13.17% | 3,334,593,289 |
| 2022-12-06 | 2022-12-02 | 11.029 | 282,539,449 | -886,845 | 13.25% | 3,116,054,534 |
| 2022-12-05 | 2022-12-01 | 11.152 | 283,426,294 | +4,593,152 | 13.29% | 3,160,878,315 |
| 2022-12-02 | 2022-11-30 | 10.856 | 278,833,142 | -56,616 | 13.08% | 3,026,913,496 |
| 2022-12-01 | 2022-11-29 | 10.497 | 278,889,758 | -3,957,033 | 13.08% | 2,927,530,019 |
| 2022-11-30 | 2022-11-28 | 9.829 | 282,846,791 | -4,019,311 | 13.26% | 2,780,222,066 |
| 2022-11-29 | 2022-11-25 | 9.780 | 286,866,102 | -2,978,795 | 13.45% | 2,805,542,274 |
| 2022-11-28 | 2022-11-24 | 10.126 | 289,844,897 | -332,820 | 13.59% | 2,935,017,274 |
| 2022-11-25 | 2022-11-23 | 10.101 | 290,177,717 | -6,705,726 | 13.61% | 2,931,211,915 |
| 2022-11-24 | 2022-11-22 | 10.324 | 296,883,443 | -4,994,314 | 13.92% | 3,065,021,708 |
| 2022-11-23 | 2022-11-21 | 10.917 | 301,877,757 | -600,531 | 14.16% | 3,295,739,821 |
| 2022-11-22 | 2022-11-18 | 11.313 | 302,478,288 | -63,491 | 14.18% | 3,421,971,606 |
| 2022-11-21 | 2022-11-17 | 11.746 | 302,541,779 | +267,506 | 14.19% | 3,553,612,451 |
| 2022-11-18 | 2022-11-16 | 11.647 | 302,274,273 | -780,893 | 14.17% | 3,520,571,666 |
| 2022-11-17 | 2022-11-15 | 12.166 | 303,055,166 | -5,379,705 | 14.21% | 3,687,040,358 |
| 2022-11-16 | 2022-11-14 | 11.128 | 308,434,871 | +3,716,588 | 14.46% | 3,432,156,506 |
| 2022-11-15 | 2022-11-11 | 10.299 | 304,718,283 | +3,770,202 | 14.29% | 3,138,373,408 |
| 2022-11-14 | 2022-11-10 | 8.828 | 300,948,081 | -1,319,146 | 14.11% | 2,656,751,237 |
| 2022-11-11 | 2022-11-09 | 9.248 | 302,267,227 | -1,039,303 | 14.17% | 2,795,463,081 |
| 2022-11-10 | 2022-11-08 | 9.607 | 303,306,530 | -2,319,626 | 14.22% | 2,913,827,788 |
| 2022-11-09 | 2022-11-07 | 9.904 | 305,626,156 | -1,777,329 | 14.33% | 3,026,802,866 |
| 2022-11-08 | 2022-11-04 | 9.384 | 307,403,485 | -3,032,984 | 14.41% | 2,884,773,129 |
| 2022-11-07 | 2022-11-03 | 8.469 | 310,436,469 | +130,216 | 14.56% | 2,629,204,748 |
| 2022-11-04 | 2022-11-02 | 9.644 | 310,306,253 | -1,780,969 | 14.55% | 2,992,583,184 |
| 2022-11-03 | 2022-11-01 | 9.409 | 312,087,222 | -5,433,086 | 14.63% | 2,936,444,152 |
| 2022-11-02 | 2022-10-31 | 8.902 | 317,520,308 | -1,763,983 | 14.89% | 2,826,604,883 |
| 2022-11-01 | 2022-10-28 | 9.211 | 319,284,291 | +287,931 | 14.97% | 2,940,999,330 |
| 2022-10-31 | 2022-10-27 | 9.409 | 318,996,360 | +2,307,899 | 14.96% | 3,001,452,575 |
| 2022-10-28 | 2022-10-26 | 9.595 | 316,688,461 | +94,225 | 14.86% | 3,038,470,765 |
| 2022-10-27 | 2022-10-25 | 8.976 | 316,594,236 | -1,057,096 | 14.86% | 2,841,847,217 |
| 2022-10-26 | 2022-10-24 | 8.976 | 317,651,332 | -555,643 | 14.91% | 2,851,336,036 |
| 2022-10-25 | 2022-10-21 | 9.731 | 318,206,975 | -43,271 | 14.93% | 3,096,317,795 |
| 2022-10-24 | 2022-10-20 | 9.483 | 318,250,246 | +348,591 | 14.93% | 3,018,041,542 |
| 2022-10-21 | 2022-10-19 | 9.421 | 317,901,655 | +1,248,377 | 14.92% | 2,995,082,996 |
| 2022-10-20 | 2022-10-18 | 9.953 | 316,653,278 | +3,060,887 | 14.86% | 3,151,671,685 |
| 2022-10-19 | 2022-10-17 | 9.520 | 313,592,391 | -1,099,558 | 14.72% | 2,985,501,838 |
| 2022-10-18 | 2022-10-14 | 9.570 | 314,691,949 | +255,580 | 14.77% | 3,011,533,470 |
| 2022-10-17 | 2022-10-13 | 9.347 | 314,436,369 | -409,655 | 14.75% | 2,939,108,843 |
| 2022-10-14 | 2022-10-12 | 9.768 | 314,846,024 | +195,728 | 14.77% | 3,075,292,335 |
| 2022-10-13 | 2022-10-11 | 9.817 | 314,650,296 | -3,204,408 | 14.77% | 3,088,941,962 |
| 2022-10-12 | 2022-10-10 | 9.731 | 317,854,704 | -1,952,029 | 14.92% | 3,092,890,017 |
| 2022-09-30 | 2022-09-28 | 11.091 | 319,806,733 | -2,421,130 | 15.01% | 3,546,836,322 |
| 2022-09-29 | 2022-09-27 | 11.585 | 322,227,863 | -1,574,726 | 15.12% | 3,733,049,798 |
| 2022-09-28 | 2022-09-26 | 11.264 | 323,802,589 | -877,139 | 15.19% | 3,647,201,814 |
| 2022-09-27 | 2022-09-23 | 11.486 | 324,679,728 | -470,719 | 15.24% | 3,729,340,081 |
| 2022-09-26 | 2022-09-22 | 11.771 | 325,150,447 | -162,163 | 15.26% | 3,827,210,990 |
| 2022-09-23 | 2022-09-21 | 11.659 | 325,312,610 | -2,926,628 | 15.27% | 3,792,920,082 |
| 2022-09-22 | 2022-09-20 | 12.216 | 328,239,238 | -2,292,936 | 15.40% | 4,009,669,173 |
| 2022-09-21 | 2022-09-19 | 11.993 | 330,532,174 | -357,488 | 15.51% | 3,964,118,019 |
| 2022-09-20 | 2022-09-16 | 12.389 | 330,889,662 | +193,707 | 15.53% | 4,099,321,889 |
| 2022-09-19 | 2022-09-15 | 12.958 | 330,695,955 | +41,653 | 15.52% | 4,285,004,346 |
| 2022-09-16 | 2022-09-14 | 12.834 | 330,654,302 | -99,905 | 15.52% | 4,243,582,330 |
| 2022-09-15 | 2022-09-13 | 13.056 | 330,754,207 | -638,949 | 15.52% | 4,318,474,867 |
| 2022-09-14 | 2022-09-09 | 12.710 | 331,393,156 | +173,891 | 15.55% | 4,212,091,055 |
| 2022-09-13 | 2022-09-08 | 12.463 | 331,219,265 | +135,069 | 15.54% | 4,127,976,560 |
| 2022-09-09 | 2022-09-07 | 12.562 | 331,084,196 | -866,625 | 15.54% | 4,159,041,557 |
| 2022-09-08 | 2022-09-06 | 12.760 | 331,950,821 | -439,176 | 15.58% | 4,235,596,158 |
| 2022-09-07 | 2022-09-05 | 12.859 | 332,389,997 | -95,842 | 15.60% | 4,274,077,435 |
| 2022-09-06 | 2022-09-02 | 12.859 | 332,485,839 | -76,858 | 15.60% | 4,275,309,831 |
| 2022-09-05 | 2022-09-01 | 13.392 | 332,562,697 | -124,554 | 15.61% | 4,453,764,025 |
| 2022-09-02 | 2022-08-31 | 13.718 | 332,687,251 | +4,844,559 | 15.61% | 4,563,694,919 |
| 2022-09-01 | 2022-08-30 | 13.117 | 327,842,692 | +1,740,555 | 15.57% | 4,300,279,478 |
| 2022-08-31 | 2022-08-29 | 12.967 | 326,102,137 | -2,898,661 | 15.49% | 4,228,470,372 |
| 2022-08-30 | 2022-08-26 | 13.618 | 329,000,798 | +20,078 | 15.63% | 4,480,182,841 |
| 2022-08-29 | 2022-08-25 | 13.567 | 328,980,720 | +1,274,356 | 15.63% | 4,463,439,173 |
| 2022-08-26 | 2022-08-24 | 13.542 | 327,706,364 | +1,027,075 | 15.57% | 4,437,946,147 |
| 2022-08-25 | 2022-08-23 | 15.795 | 326,679,289 | -733,453 | 15.52% | 5,160,013,624 |
| 2022-08-24 | 2022-08-22 | 16.897 | 327,412,742 | -484,975 | 15.55% | 5,532,217,386 |
| 2022-08-23 | 2022-08-19 | 16.096 | 327,897,717 | -1,295,129 | 15.58% | 5,277,755,332 |
| 2022-08-22 | 2022-08-18 | 15.971 | 329,192,846 | +86,688 | 15.64% | 5,257,399,199 |
| 2022-08-19 | 2022-08-17 | 16.196 | 329,106,158 | -67,912 | 15.63% | 5,330,159,151 |
| 2022-08-18 | 2022-08-16 | 15.921 | 329,174,070 | -771,405 | 15.64% | 5,240,619,401 |
| 2022-08-17 | 2022-08-15 | 16.021 | 329,945,475 | +993,119 | 15.67% | 5,285,937,673 |
| 2022-08-16 | 2022-08-12 | 16.171 | 328,952,356 | +816,546 | 15.63% | 5,319,433,777 |
| 2022-08-15 | 2022-08-11 | 15.670 | 328,135,810 | +996,715 | 15.59% | 5,141,949,995 |
| 2022-08-12 | 2022-08-10 | 14.919 | 327,139,095 | +898,041 | 15.54% | 4,880,660,455 |
| 2022-08-11 | 2022-08-09 | 15.395 | 326,241,054 | +675,129 | 15.50% | 5,022,426,787 |
| 2022-08-10 | 2022-08-08 | 15.420 | 325,565,925 | -218,917 | 15.47% | 5,020,182,936 |
| 2022-08-09 | 2022-08-05 | 15.820 | 325,784,842 | -670,735 | 15.48% | 5,154,040,649 |
| 2022-08-08 | 2022-08-04 | 15.770 | 326,455,577 | +200,381 | 15.51% | 5,148,308,097 |
| 2022-08-05 | 2022-08-03 | 15.520 | 326,255,196 | +53,531 | 15.50% | 5,063,479,009 |
| 2022-08-04 | 2022-08-02 | 15.745 | 326,201,665 | +249,678 | 15.50% | 5,136,138,263 |
| 2022-08-03 | 2022-08-01 | 16.021 | 325,951,987 | -2,365,349 | 15.48% | 5,221,959,439 |
| 2022-08-02 | 2022-07-29 | 15.971 | 328,317,336 | +311,998 | 15.60% | 5,243,416,801 |
| 2022-08-01 | 2022-07-28 | 16.321 | 328,005,338 | -621,598 | 15.58% | 5,353,383,976 |
| 2022-07-29 | 2022-07-27 | 16.546 | 328,626,936 | -238,093 | 15.61% | 5,437,565,538 |
| 2022-07-28 | 2022-07-26 | 16.546 | 328,865,029 | +181,366 | 15.62% | 5,441,505,101 |
| 2022-07-27 | 2022-07-25 | 16.521 | 328,683,663 | +391,894 | 15.61% | 5,430,276,470 |
| 2022-07-26 | 2022-07-22 | 16.546 | 328,291,769 | +11,008,110 | 15.59% | 5,432,019,759 |
| 2022-07-25 | 2022-07-21 | 17.372 | 317,283,659 | +1,727,771 | 15.07% | 5,511,972,766 |
| 2022-07-22 | 2022-07-20 | 17.948 | 315,555,888 | +310,399 | 14.99% | 5,663,635,968 |
| 2022-07-21 | 2022-07-19 | 17.322 | 315,245,489 | -1,161,302 | 14.97% | 5,460,782,292 |
| 2022-07-20 | 2022-07-18 | 17.598 | 316,406,791 | +946,658 | 15.03% | 5,568,022,846 |
| 2022-07-19 | 2022-07-15 | 17.347 | 315,460,133 | +49,536 | 14.99% | 5,472,397,100 |
| 2022-07-18 | 2022-07-14 | 17.723 | 315,410,597 | -2,030,181 | 14.98% | 5,589,969,335 |
| 2022-07-15 | 2022-07-13 | 17.122 | 317,440,778 | +2,479,601 | 15.08% | 5,435,239,728 |
| 2022-07-14 | 2022-07-12 | 17.573 | 314,961,177 | +264,059 | 14.96% | 5,534,699,218 |
| 2022-07-13 | 2022-07-11 | 17.673 | 314,697,118 | +1,268,364 | 14.95% | 5,561,569,312 |
| 2022-07-12 | 2022-07-08 | 18.499 | 313,428,754 | +369,923 | 14.89% | 5,798,066,097 |
| 2022-07-11 | 2022-07-07 | 18.424 | 313,058,831 | -1,371,031 | 14.87% | 5,767,713,253 |
| 2022-07-08 | 2022-07-06 | 17.773 | 314,429,862 | -361,135 | 14.94% | 5,588,329,707 |
| 2022-07-07 | 2022-07-05 | 18.148 | 314,790,997 | -530,307 | 14.95% | 5,712,947,026 |
| 2022-07-06 | 2022-07-04 | 18.073 | 315,321,304 | +498,157 | 14.98% | 5,698,891,634 |
| 2022-07-05 | 2022-06-30 | 17.773 | 314,823,147 | +596,031 | 14.95% | 5,595,319,521 |
| 2022-07-04 | 2022-06-29 | 17.498 | 314,227,116 | -1,001,907 | 14.93% | 5,498,202,394 |
| 2022-06-30 | 2022-06-28 | 17.923 | 315,229,023 | +1,315,059 | 14.97% | 5,649,878,463 |
| 2022-06-29 | 2022-06-27 | 17.748 | 313,913,964 | -420,779 | 14.94% | 5,571,302,731 |
| 2022-06-28 | 2022-06-24 | 16.922 | 314,334,743 | +443,428 | 14.96% | 5,319,109,967 |
| 2022-06-27 | 2022-06-23 | 16.697 | 313,891,315 | +862,488 | 14.94% | 5,240,889,714 |
| 2022-06-24 | 2022-06-22 | 16.296 | 313,028,827 | +1,760,529 | 14.90% | 5,101,116,120 |
| 2022-06-23 | 2022-06-21 | 16.546 | 311,268,298 | -1,039,060 | 14.81% | 5,150,344,007 |
| 2022-06-22 | 2022-06-20 | 15.845 | 312,307,358 | +1,222,024 | 14.86% | 4,948,639,459 |
| 2022-06-21 | 2022-06-17 | 15.620 | 311,085,334 | -1,731,367 | 14.80% | 4,859,191,490 |
| 2022-06-20 | 2022-06-16 | 15.670 | 312,816,701 | -456,211 | 14.89% | 4,901,896,669 |
| 2022-06-17 | 2022-06-15 | 15.996 | 313,272,912 | -102,269 | 14.91% | 5,010,990,618 |
| 2022-06-16 | 2022-06-14 | 16.121 | 313,375,181 | -822,139 | 14.91% | 5,051,848,902 |
| 2022-06-15 | 2022-06-13 | 15.670 | 314,197,320 | +143,016 | 14.95% | 4,923,531,229 |
| 2022-06-14 | 2022-06-10 | 16.021 | 314,054,304 | +106,662 | 14.94% | 5,031,350,943 |
| 2022-06-13 | 2022-06-09 | 15.695 | 313,947,642 | -1,000,310 | 14.94% | 4,927,477,544 |
| 2022-06-09 | 2022-06-07 | 15.395 | 314,947,952 | -1,154,910 | 14.99% | 4,848,571,359 |
| 2022-06-08 | 2022-06-06 | 15.295 | 316,102,862 | -1,132,539 | 15.04% | 4,834,699,943 |
| 2022-06-07 | 2022-06-02 | 14.544 | 317,235,401 | +483,776 | 15.10% | 4,613,788,317 |
| 2022-06-06 | 2022-06-01 | 14.494 | 316,751,625 | +2,807,978 | 15.07% | 4,590,894,394 |
| 2022-06-02 | 2022-05-31 | 14.143 | 313,943,647 | +6,927,863 | 14.94% | 4,440,174,458 |
| 2022-06-01 | 2022-05-30 | 13.718 | 307,015,784 | -5,912,773 | 14.61% | 4,211,542,129 |
| 2022-05-31 | 2022-05-27 | 12.616 | 312,928,557 | -1,650,271 | 14.89% | 3,947,986,158 |
| 2022-05-30 | 2022-05-26 | 12.316 | 314,578,828 | +208,851 | 14.97% | 3,874,311,005 |
| 2022-05-27 | 2022-05-25 | 12.366 | 314,369,977 | +472,191 | 14.96% | 3,887,477,600 |
| 2022-05-26 | 2022-05-24 | 12.591 | 313,897,786 | +200,541 | 14.94% | 3,952,356,629 |
| 2022-05-25 | 2022-05-23 | 12.917 | 313,697,245 | +357,139 | 14.93% | 4,051,914,695 |
| 2022-05-24 | 2022-05-20 | 13.492 | 313,340,106 | -113,453 | 14.91% | 4,227,704,640 |
| 2022-05-23 | 2022-05-19 | 13.242 | 313,453,559 | +804,162 | 14.92% | 4,150,770,913 |
| 2022-05-20 | 2022-05-18 | 13.517 | 312,649,397 | -36,752 | 14.88% | 4,226,211,647 |
| 2022-05-19 | 2022-05-17 | 13.292 | 312,686,149 | +1,053,041 | 14.88% | 4,156,263,299 |
| 2022-05-18 | 2022-05-16 | 12.942 | 311,633,108 | -2,263,918 | 14.83% | 4,033,053,856 |
| 2022-05-17 | 2022-05-13 | 12.992 | 313,897,026 | +658,750 | 14.94% | 4,078,067,841 |
| 2022-05-16 | 2022-05-12 | 12.328 | 313,238,276 | +1,538,416 | 14.91% | 3,861,721,475 |
| 2022-05-13 | 2022-05-11 | 12.641 | 311,699,860 | +550,090 | 14.83% | 3,940,287,153 |
| 2022-05-12 | 2022-05-10 | 12.575 | 311,149,770 | -463,002 | 14.81% | 3,912,640,256 |
| 2022-05-11 | 2022-05-06 | 13.044 | 311,612,772 | +5,139,848 | 14.83% | 4,064,762,212 |
| 2022-05-10 | 2022-05-05 | 14.161 | 306,472,924 | -2,152,655 | 14.78% | 4,339,933,617 |
| 2022-04-29 | 2022-04-27 | 13.907 | 308,625,579 | -651,747 | 14.89% | 4,292,094,269 |
| 2022-04-28 | 2022-04-26 | 13.552 | 309,277,326 | -913,785 | 14.92% | 4,191,274,592 |
| 2022-04-27 | 2022-04-25 | 13.298 | 310,191,111 | -1,382,695 | 14.96% | 4,124,937,865 |
| 2022-04-26 | 2022-04-22 | 14.339 | 311,573,806 | -279,377 | 15.03% | 4,467,516,478 |
| 2022-04-25 | 2022-04-21 | 14.085 | 311,853,183 | +3,547 | 15.04% | 4,392,380,351 |
| 2022-04-22 | 2022-04-20 | 14.186 | 311,849,636 | -288,439 | 15.04% | 4,423,986,827 |
| 2022-04-21 | 2022-04-19 | 13.933 | 312,138,075 | -791,238 | 15.06% | 4,348,864,416 |
| 2022-04-20 | 2022-04-14 | 14.339 | 312,929,313 | +1,262,513 | 15.10% | 4,486,952,482 |
| 2022-04-19 | 2022-04-13 | 13.273 | 311,666,800 | -2,122,708 | 15.04% | 4,136,652,187 |
| 2022-04-14 | 2022-04-12 | 13.780 | 313,789,508 | -4,237,535 | 15.14% | 4,324,092,977 |
| 2022-04-13 | 2022-04-11 | 13.019 | 318,027,043 | -3,718,186 | 15.34% | 4,140,360,838 |
| 2022-04-12 | 2022-04-08 | 14.440 | 321,745,229 | -671,843 | 15.52% | 4,646,020,887 |
| 2022-04-11 | 2022-04-07 | 14.694 | 322,417,072 | -354,638 | 15.55% | 4,737,545,229 |
| 2022-04-08 | 2022-04-06 | 15.303 | 322,771,710 | -1,284,579 | 15.57% | 4,939,347,155 |
| 2022-04-01 | 2022-03-30 | 14.897 | 324,056,289 | +2,622,354 | 15.63% | 4,827,422,734 |
| 2022-03-31 | 2022-03-29 | 14.389 | 321,433,935 | +739,224 | 15.51% | 4,625,211,104 |
| 2022-03-30 | 2022-03-28 | 14.186 | 320,694,711 | -3,434,870 | 15.47% | 4,549,465,554 |
| 2022-03-29 | 2022-03-25 | 14.694 | 324,129,581 | +726,220 | 15.64% | 4,762,708,564 |
| 2022-03-28 | 2022-03-24 | 15.531 | 323,403,361 | -1,869,338 | 15.60% | 5,022,879,124 |
| 2022-03-25 | 2022-03-23 | 14.973 | 325,272,699 | +106,392 | 15.69% | 4,870,307,706 |
| 2022-03-24 | 2022-03-22 | 15.582 | 325,166,307 | -655,687 | 15.69% | 5,066,764,110 |
| 2022-03-23 | 2022-03-21 | 14.288 | 325,821,994 | +1,104,895 | 15.72% | 4,655,277,431 |
| 2022-03-22 | 2022-03-18 | 13.907 | 324,717,099 | +4,314,373 | 15.66% | 4,515,881,037 |
| 2022-03-21 | 2022-03-17 | 14.110 | 320,402,726 | +660,810 | 15.46% | 4,520,929,866 |
| 2022-03-18 | 2022-03-16 | 12.689 | 319,741,916 | -5,080,786 | 15.42% | 4,057,199,406 |
| 2022-03-17 | 2022-03-15 | 10.354 | 324,822,702 | -1,515,882 | 15.67% | 3,363,282,237 |
| 2022-03-16 | 2022-03-14 | 11.661 | 326,338,584 | +4,276,939 | 15.74% | 3,805,491,150 |
| 2022-03-15 | 2022-03-11 | 13.349 | 322,061,645 | +1,952,875 | 15.54% | 4,299,139,394 |
| 2022-03-14 | 2022-03-10 | 13.780 | 320,108,770 | -534,716 | 15.44% | 4,411,173,889 |
| 2022-03-11 | 2022-03-09 | 13.273 | 320,643,486 | -8,663,027 | 15.47% | 4,255,796,824 |
| 2022-03-10 | 2022-03-08 | 13.907 | 329,306,513 | -132,793 | 15.89% | 4,579,706,587 |
| 2022-03-09 | 2022-03-07 | 14.668 | 329,439,306 | -1,178,581 | 15.89% | 4,832,368,321 |
| 2022-03-08 | 2022-03-04 | 15.252 | 330,617,887 | +108,361 | 15.95% | 5,042,635,696 |
| 2022-03-07 | 2022-03-03 | 15.810 | 330,509,526 | -240,366 | 15.94% | 5,225,511,451 |
| 2022-03-04 | 2022-03-02 | 15.861 | 330,749,892 | +1,534,796 | 15.96% | 5,246,099,268 |
| 2022-03-03 | 2022-03-01 | 16.343 | 329,215,096 | -184,017 | 15.88% | 5,380,496,888 |
| 2022-03-02 | 2022-02-28 | 16.369 | 329,399,113 | +464,182 | 15.89% | 5,391,863,832 |
| 2022-03-01 | 2022-02-25 | 16.724 | 328,934,931 | -757,350 | 15.87% | 5,501,133,519 |
| 2022-02-28 | 2022-02-24 | 16.115 | 329,692,281 | +1,572,230 | 15.90% | 5,312,993,448 |
| 2022-02-25 | 2022-02-23 | 16.521 | 328,120,051 | +477,186 | 15.83% | 5,420,889,251 |
| 2022-02-24 | 2022-02-22 | 16.597 | 327,642,865 | +771,929 | 15.81% | 5,437,950,362 |
| 2022-02-23 | 2022-02-21 | 17.029 | 326,870,936 | -950,825 | 15.77% | 5,566,158,931 |
| 2022-02-22 | 2022-02-18 | 17.029 | 327,821,761 | +396,801 | 15.81% | 5,582,350,162 |
| 2022-02-21 | 2022-02-17 | 17.359 | 327,424,960 | +608,402 | 15.80% | 5,683,615,116 |
| 2022-02-18 | 2022-02-16 | 16.978 | 326,816,558 | -460,636 | 15.77% | 5,548,645,071 |
| 2022-02-17 | 2022-02-15 | 16.749 | 327,277,194 | -302,625 | 15.79% | 5,481,715,024 |
| 2022-02-16 | 2022-02-14 | 17.333 | 327,579,819 | -262,432 | 15.80% | 5,677,989,932 |
| 2022-02-15 | 2022-02-11 | 17.511 | 327,842,251 | +179,289 | 15.82% | 5,740,778,486 |
| 2022-02-14 | 2022-02-10 | 17.460 | 327,662,962 | +2,451,340 | 15.81% | 5,721,008,156 |
| 2022-02-11 | 2022-02-09 | 17.790 | 325,211,622 | +842,463 | 15.69% | 5,785,499,378 |
| 2022-02-10 | 2022-02-08 | 18.018 | 324,369,159 | -456,696 | 15.65% | 5,844,598,460 |
| 2022-02-09 | 2022-02-07 | 18.069 | 324,825,855 | -1,713,297 | 15.67% | 5,869,314,208 |
| 2022-01-28 | 2022-01-26 | 17.511 | 326,539,152 | -109,938 | 15.75% | 5,717,960,187 |
| 2022-01-27 | 2022-01-25 | 17.638 | 326,649,090 | -621,405 | 15.76% | 5,761,333,733 |
| 2022-01-26 | 2022-01-24 | 17.384 | 327,270,495 | +2,127,042 | 15.79% | 5,689,239,290 |
| 2022-01-25 | 2022-01-21 | 17.536 | 325,143,453 | -92,994 | 15.69% | 5,701,771,866 |
| 2022-01-24 | 2022-01-20 | 17.409 | 325,236,447 | +123,729 | 15.69% | 5,662,133,431 |
| 2022-01-21 | 2022-01-19 | 17.079 | 325,112,718 | +708,489 | 15.68% | 5,552,720,313 |
| 2022-01-20 | 2022-01-18 | 17.282 | 324,404,229 | +2,719,682 | 15.65% | 5,606,481,518 |
| 2022-01-19 | 2022-01-17 | 16.572 | 321,684,547 | -1,541,494 | 15.52% | 5,330,895,337 |
| 2022-01-18 | 2022-01-14 | 16.369 | 323,226,041 | +36,646 | 15.59% | 5,290,818,132 |
| 2022-01-17 | 2022-01-13 | 16.420 | 323,189,395 | -1,080,465 | 15.59% | 5,306,622,059 |
| 2022-01-14 | 2022-01-12 | 16.039 | 324,269,860 | -2,367,803 | 15.64% | 5,200,923,168 |
| 2022-01-13 | 2022-01-11 | 15.075 | 326,637,663 | +1,398,852 | 15.76% | 4,923,902,905 |
| 2022-01-12 | 2022-01-10 | 14.948 | 325,238,811 | +1,044,607 | 15.69% | 4,861,546,402 |
| 2022-01-11 | 2022-01-07 | 14.339 | 324,194,204 | +1,314,920 | 15.64% | 4,648,474,681 |
| 2022-01-10 | 2022-01-06 | 14.821 | 322,879,284 | -1,737,728 | 15.58% | 4,785,306,993 |
| 2022-01-07 | 2022-01-05 | 15.481 | 324,617,012 | +722,280 | 15.66% | 5,025,252,481 |
| 2022-01-06 | 2022-01-04 | 15.607 | 323,894,732 | -2,978,174 | 15.63% | 5,055,170,128 |
| 2021-12-30 | 2021-12-28 | 15.658 | 326,872,906 | -1,705,422 | 15.77% | 5,118,242,561 |
| 2021-12-29 | 2021-12-24 | 15.785 | 328,578,328 | -2,480,893 | 15.85% | 5,186,639,651 |
| 2021-12-28 | 2021-12-22 | 16.166 | 331,059,221 | +1,614,787 | 15.97% | 5,351,824,914 |
| 2021-12-23 | 2021-12-21 | 15.455 | 329,444,434 | +2,290,176 | 15.89% | 5,091,623,039 |
| 2021-12-22 | 2021-12-20 | 15.151 | 327,154,258 | +2,376,865 | 15.78% | 4,956,597,849 |
| 2021-12-21 | 2021-12-17 | 15.658 | 324,777,393 | +2,796,437 | 15.67% | 5,085,430,591 |
| 2021-12-20 | 2021-12-16 | 16.470 | 321,980,956 | -5,547,332 | 15.53% | 5,303,122,486 |
| 2021-12-17 | 2021-12-15 | 16.115 | 327,528,288 | +3,078,655 | 15.80% | 5,278,120,685 |
| 2021-12-16 | 2021-12-14 | 15.760 | 324,449,633 | +4,994,644 | 15.65% | 5,113,233,943 |
| 2021-12-15 | 2021-12-13 | 13.958 | 319,454,989 | +5,942,586 | 15.41% | 4,458,914,454 |
| 2021-12-14 | 2021-12-10 | 13.349 | 313,512,403 | +98,905 | 15.12% | 4,185,017,195 |
| 2021-12-13 | 2021-12-09 | 13.273 | 313,413,498 | -3,601,944 | 15.12% | 4,159,835,542 |
| 2021-12-10 | 2021-12-08 | 12.841 | 317,015,442 | -6,263,308 | 15.29% | 4,070,874,465 |
| 2021-12-09 | 2021-12-07 | 12.499 | 323,278,750 | -417,291 | 15.60% | 4,040,547,055 |
| 2021-12-08 | 2021-12-06 | 12.372 | 323,696,041 | +1,070,614 | 15.62% | 4,004,688,896 |
| 2021-12-07 | 2021-12-03 | 12.892 | 322,625,427 | -2,433,608 | 15.56% | 4,159,288,836 |
| 2021-12-06 | 2021-12-02 | 12.448 | 325,059,035 | +1,712,904 | 15.68% | 4,046,299,536 |
| 2021-12-03 | 2021-12-01 | 12.587 | 323,346,131 | -3,070,775 | 15.60% | 4,070,109,759 |
| 2021-12-02 | 2021-11-30 | 13.400 | 326,416,906 | -794,390 | 15.75% | 4,373,844,535 |
| 2021-12-01 | 2021-11-29 | 13.222 | 327,211,296 | +43,739 | 15.79% | 4,326,361,320 |
| 2021-11-30 | 2021-11-26 | 13.146 | 327,167,557 | -46,497 | 15.78% | 4,300,874,467 |
| 2021-11-29 | 2021-11-25 | 13.095 | 327,214,054 | +181,481 | 15.79% | 4,284,877,653 |
| 2021-11-26 | 2021-11-24 | 13.044 | 327,032,573 | +2,161,974 | 15.78% | 4,265,902,313 |
| 2021-11-25 | 2021-11-23 | 12.651 | 324,870,599 | +595,793 | 15.67% | 4,109,910,340 |
| 2021-11-24 | 2021-11-22 | 13.120 | 324,274,806 | +864,529 | 15.64% | 4,254,617,549 |
| 2021-11-23 | 2021-11-19 | 13.120 | 323,410,277 | -55,954 | 15.60% | 4,243,274,576 |
| 2021-11-22 | 2021-11-18 | 13.197 | 323,466,231 | +294,350 | 15.60% | 4,268,635,458 |
| 2021-11-19 | 2021-11-17 | 13.729 | 323,171,881 | -508,709 | 15.59% | 4,436,981,388 |
| 2021-11-18 | 2021-11-16 | 14.009 | 323,680,590 | -306,171 | 15.61% | 4,534,323,595 |
| 2021-11-17 | 2021-11-15 | 13.933 | 323,986,761 | +868,826 | 15.63% | 4,513,946,260 |
| 2021-11-16 | 2021-11-12 | 14.059 | 323,117,935 | +3,268,190 | 15.59% | 4,542,841,716 |
| 2021-11-15 | 2021-11-11 | 13.501 | 319,849,745 | +268,343 | 15.43% | 4,318,315,975 |
| 2021-11-12 | 2021-11-10 | 13.526 | 319,581,402 | +882,261 | 15.42% | 4,322,803,381 |
| 2021-11-11 | 2021-11-09 | 13.603 | 318,699,141 | -1,798,804 | 15.37% | 4,335,133,324 |
| 2021-11-10 | 2021-11-08 | 12.790 | 320,497,945 | +836,158 | 15.46% | 4,099,326,985 |
| 2021-11-09 | 2021-11-05 | 13.146 | 319,661,787 | -1,538,737 | 15.42% | 4,202,205,226 |
| 2021-11-08 | 2021-11-04 | 13.780 | 321,200,524 | -2,090,790 | 15.50% | 4,426,218,515 |
| 2021-11-05 | 2021-11-03 | 13.247 | 323,291,314 | -1,603,753 | 15.60% | 4,282,736,110 |
| 2021-11-04 | 2021-11-02 | 12.994 | 324,895,067 | -4,700,535 | 15.67% | 4,221,529,749 |
| 2021-11-03 | 2021-11-01 | 12.600 | 329,595,602 | -4,435,738 | 15.90% | 4,152,957,021 |
| 2021-11-02 | 2021-10-29 | 12.994 | 334,031,340 | -3,326,114 | 16.11% | 4,340,242,073 |
| 2021-11-01 | 2021-10-28 | 13.070 | 337,357,454 | -1,072,978 | 16.27% | 4,409,144,329 |
| 2021-10-29 | 2021-10-27 | 13.171 | 338,430,432 | +591,466 | 16.33% | 4,457,522,479 |
| 2021-10-28 | 2021-10-26 | 13.729 | 337,838,966 | +1,819,295 | 16.31% | 4,638,352,816 |
| 2021-10-27 | 2021-10-25 | 13.628 | 336,019,671 | -232,880 | 16.22% | 4,579,264,864 |
| 2021-10-26 | 2021-10-22 | 13.704 | 336,252,551 | +512,949 | 16.23% | 4,608,038,760 |
| 2021-10-25 | 2021-10-21 | 13.679 | 335,739,602 | +2,819,769 | 16.21% | 4,592,488,868 |
| 2021-10-22 | 2021-10-20 | 13.729 | 332,919,833 | +7,880,459 | 16.07% | 4,570,815,685 |
| 2021-10-21 | 2021-10-19 | 13.095 | 325,039,374 | -61,471 | 15.69% | 4,256,400,155 |
| 2021-10-20 | 2021-10-18 | 12.143 | 325,100,845 | -3,404,134 | 15.69% | 3,947,815,212 |
| 2021-10-19 | 2021-10-15 | 12.156 | 328,504,979 | -2,937,194 | 15.86% | 3,993,321,216 |
| 2021-10-18 | 2021-10-12 | 12.511 | 331,442,173 | -3,845,857 | 16.00% | 4,146,784,463 |
| 2021-10-15 | 2021-10-11 | 13.019 | 335,288,030 | -6,398,550 | 16.18% | 4,365,079,824 |
| 2021-10-12 | 2021-10-08 | 12.410 | 341,686,580 | +195,051 | 16.49% | 4,240,270,445 |
| 2021-09-30 | 2021-09-28 | 13.628 | 341,491,529 | -1,160,849 | 16.48% | 4,653,835,162 |
| 2021-09-29 | 2021-09-27 | 13.450 | 342,652,378 | -3,097,964 | 16.54% | 4,608,784,436 |
| 2021-09-28 | 2021-09-24 | 14.516 | 345,750,342 | -4,548,828 | 16.69% | 5,018,979,513 |
| 2021-09-27 | 2021-09-23 | 15.709 | 350,299,170 | -3,084,172 | 16.91% | 5,502,835,535 |
| 2021-09-17 | 2021-09-15 | 17.536 | 353,383,342 | -2,218,628 | 17.06% | 6,196,991,448 |
| 2021-09-16 | 2021-09-14 | 17.130 | 355,601,970 | -1,349,202 | 17.16% | 6,091,506,429 |
| 2021-09-15 | 2021-09-13 | 17.181 | 356,951,172 | +3,827,336 | 17.23% | 6,132,735,816 |
| 2021-09-14 | 2021-09-10 | 18.323 | 353,123,836 | -2,184,967 | 17.04% | 6,470,249,189 |
| 2021-09-13 | 2021-09-09 | 17.765 | 355,308,803 | -1,308,615 | 17.15% | 6,311,909,791 |
| 2021-09-10 | 2021-09-08 | 17.587 | 356,617,418 | -3,891,566 | 17.21% | 6,271,805,212 |
| 2021-09-09 | 2021-09-07 | 17.359 | 360,508,984 | -213,571 | 17.40% | 6,257,905,051 |
| 2021-09-08 | 2021-09-06 | 16.699 | 360,722,555 | -1,568,289 | 17.41% | 6,023,597,825 |
| 2021-09-07 | 2021-09-03 | 16.927 | 362,290,844 | +1,173,459 | 17.49% | 6,132,534,049 |
| 2021-09-06 | 2021-09-02 | 17.480 | 361,117,385 | -2,408,389 | 17.43% | 6,312,444,406 |
| 2021-09-03 | 2021-09-01 | 17.813 | 363,525,774 | +3,917,754 | 17.55% | 6,475,494,117 |
| 2021-09-02 | 2021-08-31 | 16.968 | 359,608,020 | -1,869,230 | 17.51% | 6,101,988,193 |
| 2021-09-01 | 2021-08-30 | 16.405 | 361,477,250 | -2,200,174 | 17.60% | 5,930,174,390 |
| 2021-08-31 | 2021-08-27 | 16.303 | 363,677,424 | -1,148,342 | 17.70% | 5,929,038,089 |
| 2021-08-30 | 2021-08-26 | 16.585 | 364,825,766 | -2,170,869 | 17.76% | 6,050,468,087 |
| 2021-08-27 | 2021-08-25 | 16.892 | 366,996,635 | +1,948,156 | 17.86% | 6,199,183,380 |
| 2021-08-26 | 2021-08-24 | 17.583 | 365,048,479 | -2,797,202 | 17.77% | 6,418,532,522 |
| 2021-08-25 | 2021-08-23 | 16.380 | 367,845,681 | -386,431 | 17.91% | 6,025,236,537 |
| 2021-08-24 | 2021-08-20 | 14.998 | 368,232,112 | +6,570,046 | 17.92% | 5,522,652,799 |
| 2021-08-23 | 2021-08-19 | 15.433 | 361,662,066 | +3,183,570 | 17.61% | 5,581,471,825 |
| 2021-08-20 | 2021-08-18 | 15.177 | 358,478,496 | -1,766,078 | 17.45% | 5,440,593,370 |
| 2021-08-19 | 2021-08-17 | 14.793 | 360,244,574 | +3,057,816 | 17.54% | 5,329,098,559 |
| 2021-08-18 | 2021-08-16 | 15.433 | 357,186,758 | -370,017 | 17.39% | 5,512,405,125 |
| 2021-08-17 | 2021-08-13 | 15.740 | 357,556,775 | +796,299 | 17.41% | 5,627,928,782 |
| 2021-08-16 | 2021-08-12 | 15.279 | 356,760,476 | -1,296,427 | 17.37% | 5,451,042,042 |
| 2021-08-13 | 2021-08-11 | 15.458 | 358,056,903 | -412,606 | 17.43% | 5,534,997,835 |
| 2021-08-12 | 2021-08-10 | 15.433 | 358,469,509 | +747,458 | 17.45% | 5,532,201,612 |
| 2021-08-11 | 2021-08-09 | 15.586 | 357,722,051 | +4,316,733 | 17.41% | 5,575,598,217 |
| 2021-08-10 | 2021-08-06 | 15.919 | 353,405,318 | -2,160,320 | 17.20% | 5,625,898,997 |
| 2021-08-09 | 2021-08-05 | 16.610 | 355,565,638 | +7,009,468 | 17.31% | 5,905,993,253 |
| 2021-08-06 | 2021-08-04 | 16.252 | 348,556,170 | -2,819,506 | 16.97% | 5,664,674,580 |
| 2021-08-05 | 2021-08-03 | 14.486 | 351,375,676 | -66,085 | 17.10% | 5,089,986,039 |
| 2021-08-04 | 2021-08-02 | 14.076 | 351,441,761 | +4,082,298 | 17.11% | 4,947,029,745 |
| 2021-08-03 | 2021-07-30 | 13.795 | 347,359,463 | -1,471,081 | 16.91% | 4,791,774,430 |
| 2021-08-02 | 2021-07-29 | 14.435 | 348,830,544 | +7,434,330 | 16.98% | 5,035,262,022 |
| 2021-07-30 | 2021-07-28 | 14.460 | 341,396,214 | -847,536 | 16.62% | 4,936,687,245 |
| 2021-07-29 | 2021-07-27 | 13.129 | 342,243,750 | +729,875 | 16.66% | 4,493,464,932 |
| 2021-07-28 | 2021-07-26 | 14.511 | 341,513,875 | +5,567,835 | 16.62% | 4,955,869,679 |
| 2021-07-27 | 2021-07-23 | 15.202 | 335,946,040 | +169,185 | 16.35% | 5,107,218,481 |
| 2021-07-26 | 2021-07-22 | 16.354 | 335,776,855 | -5,023,165 | 16.34% | 5,491,362,087 |
| 2021-07-23 | 2021-07-21 | 16.380 | 340,800,020 | -2,937,864 | 16.59% | 5,582,234,177 |
| 2021-07-22 | 2021-07-20 | 17.455 | 343,737,884 | -6,548,946 | 16.73% | 5,999,847,883 |
| 2021-07-21 | 2021-07-19 | 17.813 | 350,286,830 | +2,271,677 | 17.05% | 6,239,668,462 |
| 2021-07-20 | 2021-07-16 | 18.658 | 348,015,153 | +1,058,865 | 16.94% | 6,493,130,749 |
| 2021-07-19 | 2021-07-15 | 18.709 | 346,956,288 | +135,191 | 16.89% | 6,491,134,462 |
| 2021-07-16 | 2021-07-14 | 17.506 | 346,821,097 | -6,201,771 | 16.88% | 6,071,417,178 |
| 2021-07-15 | 2021-07-13 | 18.453 | 353,022,868 | +2,401,789 | 17.18% | 6,514,282,215 |
| 2021-07-14 | 2021-07-12 | 19.144 | 350,621,079 | +1,179,209 | 17.07% | 6,712,249,412 |
| 2021-07-13 | 2021-07-09 | 20.321 | 349,441,870 | +750,986 | 17.01% | 7,101,071,883 |
| 2021-07-12 | 2021-07-08 | 20.014 | 348,690,884 | +4,975,496 | 16.97% | 6,978,720,618 |
| 2021-07-09 | 2021-07-07 | 20.372 | 343,715,388 | +4,132,510 | 16.73% | 7,002,296,710 |
| 2021-07-08 | 2021-07-06 | 18.683 | 339,582,878 | +804,504 | 16.53% | 6,344,495,747 |
| 2021-07-07 | 2021-07-05 | 18.274 | 338,778,374 | +478,247 | 16.49% | 6,190,737,035 |
| 2021-07-06 | 2021-07-02 | 18.299 | 338,300,127 | +416,208 | 16.47% | 6,190,655,949 |
| 2021-07-05 | 2021-06-30 | 18.734 | 337,883,919 | +1,727,426 | 16.45% | 6,330,048,967 |
| 2021-07-02 | 2021-06-29 | 18.350 | 336,156,493 | +9,370,705 | 16.36% | 6,168,635,739 |
| 2021-06-30 | 2021-06-28 | 18.811 | 326,785,788 | +3,076,792 | 15.91% | 6,147,222,964 |
| 2021-06-29 | 2021-06-25 | 17.020 | 323,708,996 | +4,625,797 | 15.76% | 5,509,407,297 |
| 2021-06-28 | 2021-06-24 | 17.327 | 319,083,199 | +1,641,437 | 15.53% | 5,528,675,140 |
| 2021-06-25 | 2021-06-23 | 17.736 | 317,441,762 | +7,066,089 | 15.45% | 5,630,225,138 |
| 2021-06-24 | 2021-06-22 | 17.020 | 310,375,673 | +1,620,728 | 15.15% | 5,282,479,074 |
| 2021-06-23 | 2021-06-21 | 16.892 | 308,754,945 | +7,077,208 | 15.07% | 5,215,384,396 |
| 2021-06-22 | 2021-06-18 | 16.840 | 301,677,737 | +7,238,967 | 14.72% | 5,080,396,650 |
| 2021-06-21 | 2021-06-17 | 15.945 | 294,438,770 | -1,453,498 | 14.37% | 4,694,739,586 |
| 2021-06-18 | 2021-06-16 | 13.769 | 295,892,268 | +7,593,746 | 14.44% | 4,074,218,891 |
| 2021-06-17 | 2021-06-15 | 13.718 | 288,298,522 | +15,540,318 | 14.07% | 3,954,901,499 |
| 2021-06-16 | 2021-06-11 | 11.363 | 272,758,204 | +648,995 | 13.31% | 3,099,482,995 |
| 2021-06-15 | 2021-06-10 | 11.683 | 272,109,209 | -1,991,527 | 13.28% | 3,179,160,746 |
| 2021-06-11 | 2021-06-09 | 11.863 | 274,100,736 | +928,363 | 13.38% | 3,251,534,796 |
| 2021-06-10 | 2021-06-08 | 11.991 | 273,172,373 | +1,527,345 | 13.33% | 3,275,479,128 |
| 2021-06-09 | 2021-06-07 | 12.643 | 271,645,028 | +3,287,172 | 13.26% | 3,434,449,818 |
| 2021-06-08 | 2021-06-04 | 12.310 | 268,357,856 | +13,906,695 | 13.10% | 3,303,603,029 |
| 2021-06-07 | 2021-06-03 | 12.157 | 254,451,161 | +16,072,095 | 12.42% | 3,093,331,842 |
| 2021-06-04 | 2021-06-02 | 11.415 | 238,379,066 | +9,824,787 | 11.63% | 2,721,018,148 |
| 2021-06-03 | 2021-06-01 | 11.645 | 228,554,279 | +8,257,589 | 11.15% | 2,661,516,844 |
| 2021-06-02 | 2021-05-31 | 10.621 | 220,296,690 | +838,106 | 10.75% | 2,339,831,236 |
| 2021-06-01 | 2021-05-28 | 10.916 | 219,458,584 | +9,374,281 | 10.71% | 2,395,521,505 |
| 2021-05-31 | 2021-05-27 | 10.468 | 210,084,303 | +6,286,770 | 10.25% | 2,199,102,022 |
| 2021-05-28 | 2021-05-26 | 9.789 | 203,797,533 | +4,787,167 | 9.95% | 1,995,073,168 |
| 2021-05-27 | 2021-05-25 | 9.585 | 199,010,366 | +2,094,678 | 9.71% | 1,907,462,402 |
| 2021-05-26 | 2021-05-24 | 9.418 | 196,915,688 | +5,644,808 | 9.61% | 1,854,627,101 |
| 2021-05-25 | 2021-05-21 | 9.060 | 191,270,880 | +1,160,845 | 9.34% | 1,732,928,259 |
| 2021-05-24 | 2021-05-20 | 8.727 | 190,110,035 | +1,420,905 | 9.28% | 1,659,158,539 |
| 2021-05-21 | 2021-05-18 | 8.817 | 188,689,130 | +1,429,664 | 9.21% | 1,663,659,997 |
| 2021-05-20 | 2021-05-17 | 8.983 | 187,259,466 | +5,430,691 | 9.14% | 1,682,206,717 |
| 2021-05-18 | 2021-05-14 | 8.471 | 181,828,775 | +4,088,940 | 8.87% | 1,540,348,792 |
| 2021-05-17 | 2021-05-13 | 8.766 | 177,739,835 | +2,792,123 | 8.67% | 1,558,022,820 |
| 2021-05-14 | 2021-05-12 | 9.214 | 174,947,712 | +16,444,456 | 8.54% | 1,611,904,225 |
| 2021-05-13 | 2021-05-11 | 8.249 | 158,503,256 | +7,875,849 | 7.74% | 1,307,434,041 |
| 2021-05-12 | 2021-05-10 | 8.093 | 150,627,407 | -8,858,085 | 7.35% | 1,219,063,099 |
| 2021-05-11 | 2021-05-07 | 9.492 | 159,485,492 | +11,449,762 | 7.88% | 1,513,795,902 |
| 2021-05-10 | 2021-05-06 | 9.686 | 148,035,730 | +7,665,352 | 7.31% | 1,433,871,773 |
| 2021-04-30 | 2021-04-28 | 9.168 | 140,370,378 | +5,386,057 | 6.93% | 1,286,918,059 |
| 2021-04-29 | 2021-04-27 | 9.194 | 134,984,321 | +7,527,119 | 6.67% | 1,241,034,466 |
| 2021-04-28 | 2021-04-26 | 8.559 | 127,457,202 | +2,356,907 | 6.29% | 1,090,957,941 |
| 2021-04-27 | 2021-04-23 | 8.663 | 125,100,295 | +9,315,186 | 6.18% | 1,083,743,784 |
| 2021-04-26 | 2021-04-22 | 8.663 | 115,785,109 | +5,146,458 | 5.72% | 1,003,046,333 |
| 2021-04-23 | 2021-04-21 | 7.601 | 110,638,651 | +2,066,540 | 5.46% | 840,982,853 |
| 2021-04-22 | 2021-04-20 | 7.744 | 108,572,111 | -974,193 | 5.36% | 840,739,852 |
| 2021-04-21 | 2021-04-19 | 7.808 | 109,546,304 | -328,206 | 5.41% | 855,376,293 |
| 2021-04-20 | 2021-04-16 | 7.860 | 109,874,510 | +1,319,389 | 5.43% | 863,630,180 |
| 2021-04-19 | 2021-04-15 | 8.080 | 108,555,121 | +571,079 | 5.36% | 877,156,475 |
| 2021-04-16 | 2021-04-14 | 7.834 | 107,984,042 | +5,203,033 | 5.33% | 845,974,208 |
| 2021-04-15 | 2021-04-13 | 7.757 | 102,781,009 | +6,791,551 | 5.08% | 797,226,759 |
| 2021-04-14 | 2021-04-12 | 6.734 | 95,989,458 | +1,104,704 | 4.74% | 646,351,932 |
| 2021-04-13 | 2021-04-09 | 6.384 | 94,884,754 | +883,840 | 4.82% | 605,738,982 |
| 2021-04-12 | 2021-04-08 | 6.565 | 94,000,914 | +1,056,824 | 4.78% | 617,137,879 |
| 2021-04-09 | 2021-04-07 | 6.565 | 92,944,090 | +2,272,731 | 4.73% | 610,199,584 |
| 2021-04-08 | 2021-04-01 | 5.931 | 90,671,359 | -610,850 | 4.61% | 537,746,721 |
| 2021-04-07 | 2021-03-31 | 5.892 | 91,282,209 | -831,327 | 4.64% | 537,823,415 |
| 2021-04-01 | 2021-03-30 | 6.034 | 92,113,536 | +1,931,783 | 4.68% | 555,842,230 |
| 2021-03-31 | 2021-03-29 | 6.021 | 90,181,753 | +1,774,244 | 4.58% | 543,017,460 |
| 2021-03-30 | 2021-03-26 | 6.008 | 88,407,509 | +2,405,945 | 4.49% | 531,189,281 |
| 2021-03-29 | 2021-03-25 | 5.866 | 86,001,564 | +4,025,738 | 4.37% | 504,483,213 |
| 2021-03-26 | 2021-03-24 | 5.711 | 81,975,826 | +1,866,914 | 4.17% | 468,130,092 |
| 2021-03-25 | 2021-03-23 | 5.426 | 80,108,912 | +1,236,758 | 4.07% | 434,647,338 |
| 2021-03-24 | 2021-03-22 | 5.503 | 78,872,154 | +1,036,360 | 4.01% | 434,065,031 |
| 2021-03-23 | 2021-03-19 | 5.180 | 77,835,794 | -1,663,427 | 3.96% | 403,163,790 |
| 2021-03-22 | 2021-03-18 | 4.817 | 79,499,221 | +222,408 | 4.04% | 382,955,209 |
| 2021-03-19 | 2021-03-17 | 4.882 | 79,276,813 | +185,340 | 4.03% | 387,016,696 |
| 2021-03-18 | 2021-03-16 | 4.739 | 79,091,473 | -69,116 | 4.02% | 374,846,031 |
| 2021-03-17 | 2021-03-15 | 4.636 | 79,160,589 | +112,362 | 4.02% | 366,973,084 |
| 2021-03-16 | 2021-03-12 | 4.688 | 79,048,227 | -23,167 | 4.02% | 370,546,634 |
| 2021-03-15 | 2021-03-11 | 4.675 | 79,071,394 | -366,433 | 4.02% | 369,631,322 |
| 2021-03-12 | 2021-03-10 | 4.467 | 79,437,827 | -41,315 | 4.04% | 354,885,797 |
| 2021-03-11 | 2021-03-09 | 4.532 | 79,479,142 | +112,748 | 4.04% | 360,216,318 |
| 2021-03-10 | 2021-03-08 | 4.545 | 79,366,394 | -134,940 | 4.04% | 360,733,049 |
| 2021-03-09 | 2021-03-05 | 4.765 | 79,501,334 | +254,456 | 4.04% | 378,847,480 |
| 2021-03-08 | 2021-03-04 | 4.791 | 79,246,878 | +724,757 | 4.03% | 379,687,285 |
| 2021-03-05 | 2021-03-03 | 5.011 | 78,522,121 | +32,820 | 3.99% | 393,500,379 |
| 2021-03-04 | 2021-03-02 | 4.960 | 78,489,301 | +316,237 | 3.99% | 389,270,420 |
| 2021-03-03 | 2021-03-01 | 4.908 | 78,173,064 | +786,922 | 3.97% | 383,652,924 |
| 2021-03-02 | 2021-02-26 | 4.791 | 77,386,142 | -239,783 | 3.93% | 370,772,135 |
| 2021-03-01 | 2021-02-25 | 4.804 | 77,625,925 | +650,620 | 3.95% | 372,926,174 |
| 2021-02-26 | 2021-02-24 | 4.649 | 76,975,305 | -719,351 | 3.91% | 357,839,299 |
| 2021-02-25 | 2021-02-23 | 4.934 | 77,694,656 | +685,372 | 3.95% | 383,317,187 |
| 2021-02-24 | 2021-02-22 | 4.998 | 77,009,284 | +2,732,992 | 3.92% | 384,921,844 |
| 2021-02-23 | 2021-02-19 | 4.714 | 74,276,292 | +234,378 | 3.78% | 350,101,335 |
| 2021-02-22 | 2021-02-18 | 4.649 | 74,041,914 | +1,481,493 | 3.76% | 344,202,685 |
| 2021-02-10 | 2021-02-08 | 4.675 | 72,560,421 | +473,390 | 3.69% | 339,194,783 |
| 2021-02-09 | 2021-02-05 | 4.675 | 72,087,031 | -763,755 | 3.67% | 336,981,849 |
| 2021-02-08 | 2021-02-04 | 4.597 | 72,850,786 | +1,379,624 | 3.70% | 334,891,992 |
| 2021-02-05 | 2021-02-03 | 4.377 | 71,471,162 | -2,193,190 | 3.63% | 312,816,542 |
| 2021-02-04 | 2021-02-02 | 4.506 | 73,664,352 | -328,978 | 3.75% | 331,954,672 |
| 2021-02-03 | 2021-02-01 | 4.506 | 73,993,330 | -2,068,471 | 3.76% | 333,437,150 |
| 2021-02-02 | 2021-01-29 | 4.506 | 76,061,801 | -5,020 | 3.87% | 342,758,329 |
| 2021-02-01 | 2021-01-28 | 4.519 | 76,066,821 | -788,467 | 3.87% | 343,765,953 |
| 2021-01-29 | 2021-01-27 | 4.675 | 76,855,288 | -189,201 | 3.91% | 359,271,795 |
| 2021-01-28 | 2021-01-26 | 4.701 | 77,044,489 | +27,415 | 3.92% | 362,151,570 |
| 2021-01-27 | 2021-01-25 | 4.817 | 77,017,074 | +21,623 | 3.92% | 370,998,474 |
| 2021-01-26 | 2021-01-22 | 4.985 | 76,995,451 | +15,831 | 3.91% | 383,855,674 |
| 2021-01-25 | 2021-01-21 | 5.063 | 76,979,620 | +376,472 | 3.91% | 389,757,686 |
| 2021-01-22 | 2021-01-20 | 5.283 | 76,603,148 | +533,238 | 3.89% | 404,714,671 |
| 2021-01-21 | 2021-01-19 | 5.089 | 76,069,910 | +573,396 | 3.87% | 387,121,793 |
| 2021-01-20 | 2021-01-18 | 4.972 | 75,496,514 | +86,492 | 3.84% | 375,405,206 |
| 2021-01-19 | 2021-01-15 | 4.934 | 75,410,022 | -252,526 | 3.83% | 372,045,633 |
| 2021-01-18 | 2021-01-14 | 4.869 | 75,662,548 | +61,394 | 3.85% | 368,392,666 |
| 2021-01-15 | 2021-01-13 | 4.947 | 75,601,154 | -569,535 | 3.84% | 373,967,581 |
| 2021-01-14 | 2021-01-12 | 4.972 | 76,170,689 | -176,459 | 3.87% | 378,757,531 |
| 2021-01-13 | 2021-01-11 | 4.882 | 76,347,148 | +204,260 | 3.88% | 372,714,541 |
| 2021-01-12 | 2021-01-08 | 5.180 | 76,142,888 | -1,836,796 | 3.87% | 394,395,094 |
| 2021-01-11 | 2021-01-07 | 4.972 | 77,979,684 | -1,363,021 | 3.96% | 387,752,729 |
| 2021-01-08 | 2021-01-06 | 4.947 | 79,342,705 | -1,961,128 | 4.03% | 392,475,484 |
| 2021-01-07 | 2021-01-05 | 4.960 | 81,303,833 | +314,305 | 4.13% | 403,229,189 |
| 2021-01-06 | 2021-01-04 | 4.972 | 80,989,528 | -3,335,733 | 4.12% | 402,719,130 |
| 2021-01-05 | 2020-12-31 | 5.011 | 84,325,261 | +5,860,218 | 4.29% | 422,581,837 |
| 2021-01-04 | 2020-12-29 | 4.688 | 78,465,043 | +1,416,693 | 3.99% | 367,812,899 |
| 2020-12-30 | 2020-12-28 | 4.532 | 77,048,350 | +309,286 | 3.94% | 349,199,453 |
| 2020-12-29 | 2020-12-24 | 4.442 | 76,739,064 | +3,688,651 | 3.92% | 340,841,749 |
| 2020-12-28 | 2020-12-22 | 4.144 | 73,050,413 | +3,447,323 | 3.73% | 302,701,673 |
| 2020-12-23 | 2020-12-21 | 4.273 | 69,603,090 | +4,894,134 | 3.56% | 297,429,902 |
| 2020-12-22 | 2020-12-18 | 3.975 | 64,708,956 | +152,519 | 3.31% | 257,243,812 |
| 2020-12-21 | 2020-12-17 | 4.066 | 64,556,437 | -271,832 | 3.30% | 262,489,157 |
| 2020-12-18 | 2020-12-16 | 4.027 | 64,828,269 | +279,168 | 3.31% | 261,076,019 |
| 2020-12-17 | 2020-12-15 | 4.221 | 64,549,101 | +69,889 | 3.30% | 272,489,622 |
| 2020-12-16 | 2020-12-14 | 4.144 | 64,479,212 | -101,551 | 3.29% | 267,184,874 |
| 2020-12-15 | 2020-12-11 | 4.286 | 64,580,763 | -49,424 | 3.30% | 276,804,619 |
| 2020-12-14 | 2020-12-10 | 4.338 | 64,630,187 | +704,678 | 3.30% | 280,364,090 |
| 2020-12-11 | 2020-12-09 | 4.338 | 63,925,509 | +284,188 | 3.27% | 277,307,215 |
| 2020-12-10 | 2020-12-08 | 4.442 | 63,641,321 | +440,955 | 3.25% | 282,667,237 |
| 2020-12-09 | 2020-12-07 | 4.519 | 63,200,366 | -408,520 | 3.23% | 285,619,062 |
| 2020-12-08 | 2020-12-04 | 4.610 | 63,608,886 | -165,648 | 3.25% | 293,231,050 |
| 2020-12-07 | 2020-12-03 | 4.597 | 63,774,534 | -944,462 | 3.26% | 293,168,844 |
| 2020-12-04 | 2020-12-02 | 4.260 | 64,718,996 | +630,929 | 3.31% | 275,720,995 |
| 2020-12-03 | 2020-12-01 | 4.351 | 64,088,067 | -433,619 | 3.27% | 278,842,275 |
| 2020-12-02 | 2020-11-30 | 4.273 | 64,521,686 | -362,957 | 3.30% | 275,715,902 |
| 2020-12-01 | 2020-11-27 | 4.325 | 64,884,643 | +65,641 | 3.32% | 280,627,711 |
| 2020-11-30 | 2020-11-26 | 4.325 | 64,819,002 | -447,905 | 3.31% | 280,343,812 |
| 2020-11-27 | 2020-11-25 | 4.247 | 65,266,907 | +144,025 | 3.34% | 277,210,096 |
| 2020-11-26 | 2020-11-24 | 4.416 | 65,122,882 | -20,079 | 3.33% | 287,561,115 |
| 2020-11-25 | 2020-11-23 | 4.377 | 65,142,961 | -270,287 | 3.33% | 285,119,134 |
| 2020-11-24 | 2020-11-20 | 4.442 | 65,413,248 | -608,919 | 3.34% | 290,537,371 |
| 2020-11-23 | 2020-11-19 | 4.442 | 66,022,167 | -882,296 | 3.37% | 293,241,926 |
| 2020-11-20 | 2020-11-18 | 4.636 | 66,904,463 | +607,631 | 3.42% | 310,156,069 |
| 2020-11-19 | 2020-11-17 | 4.532 | 66,296,832 | +913,571 | 3.39% | 300,471,295 |
| 2020-11-18 | 2020-11-16 | 4.066 | 65,383,261 | +103,868 | 3.34% | 265,851,058 |
| 2020-11-17 | 2020-11-13 | 4.001 | 65,279,393 | +1,087,714 | 3.34% | 261,202,155 |
| 2020-11-16 | 2020-11-12 | 4.092 | 64,191,679 | -1,806,679 | 3.28% | 262,668,495 |
| 2020-11-13 | 2020-11-11 | 3.768 | 65,998,358 | +174,915 | 3.37% | 248,695,707 |
| 2020-11-12 | 2020-11-10 | 3.820 | 65,823,443 | +873,414 | 3.36% | 251,446,028 |
| 2020-11-11 | 2020-11-09 | 4.027 | 64,950,029 | -2,704,033 | 3.32% | 261,566,371 |
| 2020-11-10 | 2020-11-06 | 3.626 | 67,654,062 | -569,920 | 3.46% | 245,298,039 |
| 2020-11-09 | 2020-11-05 | 3.561 | 68,223,982 | +8,881 | 3.49% | 242,947,216 |
| 2020-11-06 | 2020-11-04 | 3.496 | 68,215,101 | -473,003 | 3.49% | 238,498,943 |
| 2020-11-05 | 2020-11-03 | 3.406 | 68,688,104 | +276,079 | 3.51% | 233,926,512 |
| 2020-11-04 | 2020-11-02 | 3.432 | 68,412,025 | -176,845 | 3.50% | 234,758,047 |
| 2020-11-03 | 2020-10-30 | 3.380 | 68,588,870 | +76,839 | 3.50% | 231,812,218 |
| 2020-11-02 | 2020-10-29 | 3.509 | 68,512,031 | -528,605 | 3.50% | 240,424,267 |
| 2020-10-30 | 2020-10-28 | 3.587 | 69,040,636 | +744,402 | 3.53% | 247,643,379 |
| 2020-10-29 | 2020-10-27 | 3.691 | 68,296,234 | +258,703 | 3.50% | 252,048,307 |
| 2020-10-28 | 2020-10-23 | 3.613 | 68,037,531 | -65,255 | 3.49% | 245,807,379 |
| 2020-10-27 | 2020-10-22 | 3.626 | 68,102,786 | -442,885 | 3.49% | 246,925,009 |
| 2020-10-23 | 2020-10-21 | 3.600 | 68,545,671 | +87,650 | 3.52% | 246,755,588 |
| 2020-10-22 | 2020-10-20 | 3.626 | 68,458,021 | -58,691 | 3.52% | 248,213,009 |
| 2020-10-21 | 2020-10-19 | 3.587 | 68,516,712 | +354,077 | 3.52% | 245,764,104 |
| 2020-10-19 | 2020-10-15 | 3.367 | 68,162,635 | +366,818 | 3.50% | 229,489,007 |
| 2020-10-16 | 2020-10-14 | 3.613 | 67,795,817 | +1,482,334 | 3.48% | 244,934,110 |
| 2020-10-15 | 2020-10-12 | 3.820 | 66,313,483 | -6,233,215 | 3.41% | 253,317,984 |
| 2020-10-14 | 2020-10-09 | 3.250 | 72,546,698 | -449,063 | 3.73% | 235,794,429 |
| 2020-09-30 | 2020-09-28 | 2.952 | 72,995,761 | -2,051,096 | 3.75% | 215,513,587 |
| 2020-09-29 | 2020-09-25 | 2.914 | 75,046,857 | +556,020 | 3.86% | 218,653,883 |
| 2020-09-28 | 2020-09-24 | 2.965 | 74,490,837 | -575,326 | 3.83% | 220,892,263 |
| 2020-09-25 | 2020-09-23 | 3.017 | 75,066,163 | +107,729 | 3.86% | 226,486,493 |
| 2020-09-24 | 2020-09-22 | 3.017 | 74,958,434 | +640,195 | 3.85% | 226,161,457 |
| 2020-09-23 | 2020-09-21 | 3.017 | 74,318,239 | +415,471 | 3.82% | 224,229,888 |
| 2020-09-22 | 2020-09-18 | 3.082 | 73,902,768 | +488,834 | 3.80% | 227,761,246 |
| 2020-09-21 | 2020-09-17 | 3.069 | 73,413,934 | +184,954 | 3.77% | 225,304,056 |
| 2020-09-18 | 2020-09-16 | 3.108 | 73,228,980 | -88,809 | 3.76% | 227,581,206 |
| 2020-09-17 | 2020-09-15 | 3.108 | 73,317,789 | -274,535 | 3.77% | 227,857,207 |
| 2020-09-16 | 2020-09-14 | 3.082 | 73,592,324 | +177,231 | 3.78% | 226,804,487 |
| 2020-09-15 | 2020-09-11 | 3.069 | 73,415,093 | +206,963 | 3.77% | 225,307,613 |
| 2020-09-14 | 2020-09-10 | 3.030 | 73,208,130 | -17,761 | 3.76% | 221,828,498 |
| 2020-09-11 | 2020-09-09 | 3.155 | 73,225,891 | +151,747 | 3.76% | 231,064,164 |
| 2020-09-10 | 2020-09-08 | 3.169 | 73,074,144 | +2,066,482 | 3.76% | 231,558,260 |
| 2020-09-09 | 2020-09-07 | 3.169 | 71,007,662 | -48,069 | 3.75% | 225,009,966 |
| 2020-09-08 | 2020-09-04 | 3.222 | 71,055,731 | +203,165 | 3.76% | 228,946,528 |
| 2020-09-07 | 2020-09-03 | 3.222 | 70,852,566 | +123,551 | 3.74% | 228,291,916 |
| 2020-09-04 | 2020-09-02 | 3.209 | 70,729,015 | +664,674 | 3.74% | 226,952,116 |
| 2020-09-03 | 2020-09-01 | 3.382 | 70,064,341 | +741,306 | 3.70% | 236,946,524 |
| 2020-09-02 | 2020-08-31 | 3.435 | 69,323,035 | +558,796 | 3.66% | 238,131,506 |
| 2020-09-01 | 2020-08-28 | 3.435 | 68,764,239 | +2,961,094 | 3.63% | 236,211,986 |
| 2020-08-31 | 2020-08-27 | 3.315 | 65,803,145 | +345,868 | 3.48% | 218,155,206 |
| 2020-08-28 | 2020-08-26 | 3.315 | 65,457,277 | -11,642 | 3.46% | 217,008,561 |
| 2020-08-27 | 2020-08-25 | 3.488 | 65,468,919 | +152,092 | 3.46% | 228,378,936 |
| 2020-08-26 | 2020-08-24 | 3.395 | 65,316,827 | +5,257 | 3.45% | 221,760,833 |
| 2020-08-25 | 2020-08-21 | 3.315 | 65,311,570 | +78,862 | 3.45% | 216,525,502 |
| 2020-08-24 | 2020-08-20 | 3.262 | 65,232,708 | +140,826 | 3.45% | 212,789,932 |
| 2020-08-21 | 2020-08-19 | 3.262 | 65,091,882 | +98,766 | 3.44% | 212,330,556 |
| 2020-08-20 | 2020-08-18 | 3.329 | 64,993,116 | -279,774 | 3.43% | 216,335,082 |
| 2020-08-19 | 2020-08-17 | 3.408 | 65,272,890 | +141,201 | 3.45% | 222,480,725 |
| 2020-08-18 | 2020-08-14 | 3.448 | 65,131,689 | +1,226,498 | 3.44% | 224,601,002 |
| 2020-08-17 | 2020-08-13 | 3.289 | 63,905,191 | -313,572 | 3.38% | 210,161,265 |
| 2020-08-14 | 2020-08-12 | 3.275 | 64,218,763 | -57,457 | 3.39% | 210,337,461 |
| 2020-08-13 | 2020-08-11 | 3.235 | 64,276,220 | -505,846 | 3.40% | 207,958,265 |
| 2020-08-12 | 2020-08-10 | 3.129 | 64,782,066 | +105,901 | 3.42% | 202,694,629 |
| 2020-08-11 | 2020-08-07 | 3.076 | 64,676,165 | +76,985 | 3.42% | 198,918,797 |
| 2020-08-10 | 2020-08-06 | 3.142 | 64,599,180 | +513,356 | 3.41% | 202,982,498 |
| 2020-08-07 | 2020-08-05 | 3.076 | 64,085,824 | +16,899 | 3.39% | 197,103,137 |
| 2020-08-06 | 2020-08-04 | 3.062 | 64,068,925 | +405,954 | 3.39% | 196,198,127 |
| 2020-08-05 | 2020-08-03 | 3.062 | 63,662,971 | +427,734 | 3.36% | 194,954,975 |
| 2020-08-04 | 2020-07-31 | 3.089 | 63,235,237 | -101,394 | 3.34% | 195,328,997 |
| 2020-08-03 | 2020-07-30 | 3.076 | 63,336,631 | +141,201 | 3.35% | 194,798,910 |
| 2020-07-31 | 2020-07-29 | 3.142 | 63,195,430 | +711,263 | 3.34% | 198,571,657 |
| 2020-07-30 | 2020-07-28 | 3.235 | 62,484,167 | -82,242 | 3.30% | 202,160,286 |
| 2020-07-29 | 2020-07-27 | 3.155 | 62,566,409 | -43,938 | 3.31% | 197,428,188 |
| 2020-07-28 | 2020-07-24 | 3.222 | 62,610,347 | -219,312 | 3.31% | 201,734,911 |
| 2020-07-27 | 2020-07-23 | 3.302 | 62,829,659 | +92,757 | 3.32% | 207,460,762 |
| 2020-07-24 | 2020-07-22 | 3.222 | 62,736,902 | -1,335,027 | 3.32% | 202,142,680 |
| 2020-07-23 | 2020-07-21 | 3.116 | 64,071,929 | +188,519 | 3.39% | 199,619,628 |
| 2020-07-22 | 2020-07-20 | 3.076 | 63,883,410 | +194,527 | 3.38% | 196,480,590 |
| 2020-07-21 | 2020-07-17 | 3.102 | 63,688,883 | -69,160 | 3.37% | 197,578,251 |
| 2020-07-20 | 2020-07-16 | 3.062 | 63,758,043 | +184,387 | 3.37% | 195,246,114 |
| 2020-07-17 | 2020-07-15 | 3.116 | 63,573,656 | -291,039 | 3.36% | 198,067,231 |
| 2020-07-16 | 2020-07-14 | 3.076 | 63,864,695 | +2,315,549 | 3.38% | 196,423,030 |
| 2020-07-15 | 2020-07-13 | 3.342 | 61,549,146 | +1,220,113 | 3.25% | 205,691,023 |
| 2020-07-14 | 2020-07-10 | 3.555 | 60,329,033 | +511,479 | 3.19% | 214,465,387 |
| 2020-07-13 | 2020-07-09 | 3.595 | 59,817,554 | +377,788 | 3.16% | 215,036,409 |
| 2020-07-10 | 2020-07-08 | 3.555 | 59,439,766 | +1,662,869 | 3.14% | 211,304,106 |
| 2020-07-09 | 2020-07-07 | 3.528 | 57,776,897 | +4,592,793 | 3.05% | 203,854,204 |
| 2020-07-08 | 2020-07-06 | 3.462 | 53,184,104 | +943,719 | 2.81% | 184,108,898 |
| 2020-07-07 | 2020-07-03 | 3.395 | 52,240,385 | +2,300,903 | 2.76% | 177,364,269 |
| 2020-07-06 | 2020-07-02 | 3.515 | 49,939,482 | +791,628 | 2.64% | 175,536,544 |
| 2020-07-03 | 2020-06-30 | 3.435 | 49,147,854 | +612,498 | 2.60% | 168,827,757 |
| 2020-07-02 | 2020-06-29 | 3.448 | 48,535,356 | +1,507,022 | 2.56% | 167,369,981 |
| 2020-06-26 | 2020-06-23 | 3.515 | 47,028,334 | +19,692 | 2.49% | 165,303,902 |
| 2020-06-24 | 2020-06-22 | 3.595 | 47,008,642 | +616,253 | 2.49% | 168,990,019 |
| 2020-06-23 | 2020-06-19 | 3.502 | 46,392,389 | +1,209,222 | 2.46% | 162,450,881 |
| 2020-06-22 | 2020-06-18 | 3.475 | 45,183,167 | +719,901 | 2.39% | 157,013,415 |
| 2020-06-19 | 2020-06-17 | 3.555 | 44,463,266 | +3,765,865 | 2.36% | 158,063,723 |
| 2020-06-18 | 2020-06-16 | 3.542 | 40,697,401 | +921,563 | 2.16% | 144,134,484 |
| 2020-06-17 | 2020-06-15 | 3.555 | 39,775,838 | +689,107 | 2.11% | 141,400,252 |
| 2020-06-16 | 2020-06-12 | 3.595 | 39,086,731 | +408,582 | 2.07% | 140,511,768 |
| 2020-06-15 | 2020-06-11 | 3.582 | 38,678,149 | +384,172 | 2.05% | 138,527,994 |
| 2020-06-12 | 2020-06-10 | 3.795 | 38,293,977 | +106,652 | 2.03% | 145,309,804 |
| 2020-06-11 | 2020-06-09 | 3.741 | 38,187,325 | +1,938,136 | 2.02% | 142,871,348 |
| 2020-06-10 | 2020-06-08 | 3.621 | 36,249,189 | +891,896 | 1.92% | 131,276,438 |
| 2020-06-09 | 2020-06-05 | 3.555 | 35,357,293 | -92,757 | 1.87% | 125,692,641 |
| 2020-06-08 | 2020-06-04 | 3.555 | 35,450,050 | +478,807 | 1.88% | 126,022,386 |
| 2020-06-05 | 2020-06-03 | 3.515 | 34,971,243 | +272,263 | 1.85% | 122,923,405 |
| 2020-06-04 | 2020-06-02 | 3.475 | 34,698,980 | +162,606 | 1.84% | 120,580,422 |
| 2020-06-03 | 2020-06-01 | 3.435 | 34,536,374 | +176,877 | 1.83% | 118,635,873 |
| 2020-06-02 | 2020-05-29 | 3.329 | 34,359,497 | +561,801 | 1.82% | 114,368,491 |
| 2020-06-01 | 2020-05-28 | 3.302 | 33,797,696 | +315,825 | 1.79% | 111,598,501 |
| 2020-05-29 | 2020-05-27 | 3.448 | 33,481,871 | +1,126 | 1.77% | 115,459,339 |
| 2020-05-28 | 2020-05-26 | 3.555 | 33,480,745 | -397,691 | 1.77% | 119,021,648 |
| 2020-05-27 | 2020-05-25 | 3.435 | 33,878,436 | +412,713 | 1.80% | 116,375,790 |
| 2020-05-26 | 2020-05-22 | 3.528 | 33,465,723 | +491,950 | 1.77% | 118,077,098 |
| 2020-05-25 | 2020-05-21 | 3.688 | 32,973,773 | -16,899 | 1.75% | 121,609,638 |
| 2020-05-22 | 2020-05-20 | 3.701 | 32,990,672 | +118,294 | 1.75% | 122,111,212 |
| 2020-05-21 | 2020-05-19 | 3.781 | 32,872,378 | -71,727 | 1.74% | 124,299,404 |
| 2020-05-20 | 2020-05-18 | 3.608 | 32,944,105 | -57,833 | 1.75% | 118,868,447 |
| 2020-05-19 | 2020-05-15 | 3.648 | 33,001,938 | +4,507 | 1.75% | 120,395,316 |
| 2020-05-18 | 2020-05-14 | 3.635 | 32,997,431 | +433,743 | 1.75% | 119,939,535 |
| 2020-05-15 | 2020-05-13 | 3.781 | 32,563,688 | +176,877 | 1.73% | 123,132,163 |
| 2020-05-14 | 2020-05-12 | 4.057 | 32,386,811 | +55,203 | 1.72% | 131,386,911 |
| 2020-05-13 | 2020-05-11 | 4.098 | 32,331,608 | +962,876 | 1.71% | 132,487,842 |
| 2020-05-12 | 2020-05-08 | 4.152 | 31,368,732 | -329,813 | 1.71% | 130,256,083 |
| 2020-05-11 | 2020-05-07 | 3.934 | 31,698,545 | +54,176 | 1.72% | 124,697,941 |
| 2020-05-08 | 2020-05-06 | 3.989 | 31,644,369 | -648,278 | 1.72% | 126,213,775 |
| 2020-04-29 | 2020-04-27 | 4.002 | 32,292,647 | +263,557 | 1.76% | 129,240,530 |
| 2020-04-28 | 2020-04-24 | 4.070 | 32,029,090 | +471,109 | 1.74% | 130,373,201 |
| 2020-04-27 | 2020-04-23 | 3.893 | 31,557,981 | -233,907 | 1.72% | 122,851,803 |
| 2020-04-24 | 2020-04-22 | 3.825 | 31,791,888 | +29,650 | 1.73% | 121,591,108 |
| 2020-04-23 | 2020-04-21 | 3.825 | 31,762,238 | +614,235 | 1.73% | 121,477,709 |
| 2020-04-22 | 2020-04-20 | 3.825 | 31,148,003 | -25,258 | 1.69% | 119,128,509 |
| 2020-04-21 | 2020-04-17 | 3.715 | 31,173,261 | -1,478,483 | 1.69% | 115,818,678 |
| 2020-04-20 | 2020-04-16 | 3.579 | 32,651,744 | +315,903 | 1.78% | 116,851,728 |
| 2020-04-17 | 2020-04-15 | 3.592 | 32,335,841 | +284,056 | 1.76% | 116,162,881 |
| 2020-04-16 | 2020-04-14 | 3.606 | 32,051,785 | +885,479 | 1.74% | 115,580,246 |
| 2020-04-15 | 2020-04-09 | 3.674 | 31,166,306 | +245,987 | 1.69% | 114,515,712 |
| 2020-04-14 | 2020-04-08 | 3.524 | 30,920,319 | -240,862 | 1.68% | 108,966,032 |
| 2020-04-09 | 2020-04-07 | 3.524 | 31,161,181 | -327,982 | 1.69% | 109,814,852 |
| 2020-04-03 | 2020-04-01 | 3.387 | 31,489,163 | -145,323 | 1.71% | 106,669,501 |
| 2020-04-02 | 2020-03-31 | 3.483 | 31,634,486 | +428,647 | 1.72% | 110,186,510 |
| 2020-04-01 | 2020-03-30 | 3.483 | 31,205,839 | -47,587 | 1.70% | 108,693,484 |
| 2020-03-31 | 2020-03-27 | 3.415 | 31,253,426 | +245,255 | 1.70% | 106,724,740 |
| 2020-03-30 | 2020-03-26 | 3.292 | 31,008,171 | -1,058,622 | 1.69% | 102,075,298 |
| 2020-03-27 | 2020-03-25 | 3.292 | 32,066,793 | +789,940 | 1.74% | 105,560,159 |
| 2020-03-26 | 2020-03-24 | 3.196 | 31,276,853 | +57,470 | 1.70% | 99,969,236 |
| 2020-03-25 | 2020-03-23 | 2.964 | 31,219,383 | +484,286 | 1.70% | 92,536,169 |
| 2020-03-24 | 2020-03-20 | 3.169 | 30,735,097 | +70,648 | 1.67% | 97,398,000 |
| 2020-03-23 | 2020-03-19 | 2.923 | 30,664,449 | +1,536,320 | 1.67% | 89,634,749 |
| 2020-03-20 | 2020-03-18 | 3.169 | 29,128,129 | +242,692 | 1.58% | 92,305,598 |
| 2020-03-19 | 2020-03-17 | 3.306 | 28,885,437 | +1,453,958 | 1.57% | 95,482,059 |
| 2020-03-18 | 2020-03-16 | 3.551 | 27,431,479 | -333,473 | 1.49% | 97,420,429 |
| 2020-03-17 | 2020-03-13 | 3.674 | 27,764,952 | -6,223 | 1.51% | 102,017,969 |
| 2020-03-16 | 2020-03-12 | 3.770 | 27,771,175 | +251,843 | 1.51% | 104,696,172 |
| 2020-03-13 | 2020-03-11 | 3.961 | 27,519,332 | -311,510 | 1.50% | 109,009,250 |
| 2020-03-12 | 2020-03-10 | 3.879 | 27,830,842 | +1,632,225 | 1.51% | 107,962,306 |
| 2020-03-11 | 2020-03-09 | 4.043 | 26,198,617 | +503,321 | 1.42% | 105,924,773 |
| 2020-03-10 | 2020-03-06 | 4.180 | 25,695,296 | +203,159 | 1.40% | 107,399,564 |
| 2020-03-09 | 2020-03-05 | 4.289 | 25,492,137 | +276,003 | 1.39% | 109,336,044 |
| 2020-03-06 | 2020-03-04 | 4.262 | 25,216,134 | +528,945 | 1.37% | 107,463,397 |
| 2020-03-05 | 2020-03-03 | 4.357 | 24,687,189 | -61,497 | 1.34% | 107,569,659 |
| 2020-03-04 | 2020-03-02 | 4.303 | 24,748,686 | +101,763 | 1.35% | 106,485,424 |
| 2020-03-03 | 2020-02-28 | 4.289 | 24,646,923 | +277,467 | 1.34% | 105,710,913 |
| 2020-03-02 | 2020-02-27 | 4.439 | 24,369,456 | +99,566 | 1.32% | 108,182,412 |
| 2020-02-28 | 2020-02-26 | 4.480 | 24,269,890 | -334,205 | 1.32% | 108,734,940 |
| 2020-02-27 | 2020-02-25 | 4.521 | 24,604,095 | +414,004 | 1.34% | 111,240,480 |
| 2020-02-26 | 2020-02-24 | 4.508 | 24,190,091 | +479,528 | 1.32% | 109,038,259 |
| 2020-02-25 | 2020-02-21 | 4.699 | 23,710,563 | +154,108 | 1.29% | 111,410,924 |
| 2020-02-24 | 2020-02-20 | 4.767 | 23,556,455 | +28,186 | 1.28% | 112,295,622 |
| 2020-02-21 | 2020-02-19 | 4.808 | 23,528,269 | +10,616 | 1.28% | 113,125,394 |
| 2020-02-20 | 2020-02-18 | 4.808 | 23,517,653 | +160,330 | 1.28% | 113,074,352 |
| 2020-02-19 | 2020-02-17 | 5.027 | 23,357,323 | -47,220 | 1.27% | 117,408,179 |
| 2020-02-18 | 2020-02-14 | 4.931 | 23,404,543 | -82,728 | 1.27% | 115,407,712 |
| 2020-02-17 | 2020-02-13 | 4.986 | 23,487,271 | +40,998 | 1.28% | 117,098,920 |
| 2020-02-14 | 2020-02-12 | 5.040 | 23,446,273 | -185,589 | 1.27% | 118,175,555 |
| 2020-02-13 | 2020-02-11 | 4.849 | 23,631,862 | +75,407 | 1.28% | 114,591,858 |
| 2020-02-12 | 2020-02-10 | 4.835 | 23,556,455 | -59,300 | 1.28% | 113,904,442 |
| 2020-02-11 | 2020-02-07 | 4.917 | 23,615,755 | +185,222 | 1.28% | 116,126,624 |
| 2020-02-10 | 2020-02-06 | 4.958 | 23,430,533 | -69,916 | 1.27% | 116,175,957 |
| 2020-02-07 | 2020-02-05 | 4.917 | 23,500,449 | +57,836 | 1.28% | 115,559,626 |
| 2020-02-06 | 2020-02-04 | 4.685 | 23,442,613 | +546,882 | 1.27% | 109,831,674 |
| 2020-02-05 | 2020-02-03 | 4.740 | 22,895,731 | -825,813 | 1.24% | 108,520,417 |
| 2020-01-23 | 2020-01-21 | 5.546 | 23,721,544 | +53,077 | 1.29% | 131,551,696 |
| 2020-01-22 | 2020-01-20 | 5.901 | 23,668,467 | +20,865 | 1.29% | 139,662,992 |
| 2020-01-21 | 2020-01-17 | 6.065 | 23,647,602 | -511,374 | 1.29% | 143,415,979 |
| 2020-01-20 | 2020-01-16 | 5.901 | 24,158,976 | +97,736 | 1.31% | 142,557,390 |
| 2020-01-17 | 2020-01-15 | 5.996 | 24,061,240 | +132,876 | 1.31% | 144,281,281 |
| 2020-01-16 | 2020-01-14 | 5.983 | 23,928,364 | -67,353 | 1.30% | 143,157,657 |
| 2020-01-15 | 2020-01-13 | 5.901 | 23,995,717 | -491,242 | 1.30% | 141,594,030 |
| 2020-01-14 | 2020-01-10 | 5.901 | 24,486,959 | -299,064 | 1.33% | 144,492,753 |
| 2020-01-13 | 2020-01-09 | 5.942 | 24,786,023 | -5,491 | 1.35% | 147,273,148 |
| 2020-01-10 | 2020-01-08 | 5.655 | 24,791,514 | +66,988 | 1.35% | 140,194,461 |
| 2020-01-09 | 2020-01-07 | 5.764 | 24,724,526 | -213,408 | 1.34% | 142,517,400 |
| 2020-01-08 | 2020-01-06 | 5.573 | 24,937,934 | -337,134 | 1.36% | 138,978,654 |
| 2020-01-07 | 2020-01-03 | 5.600 | 25,275,068 | +176,071 | 1.37% | 141,547,973 |
| 2020-01-06 | 2020-01-02 | 5.641 | 25,098,997 | +827,643 | 1.36% | 141,590,425 |
| 2020-01-03 | 2019-12-31 | 5.655 | 24,271,354 | -1,171,732 | 1.32% | 137,252,989 |
| 2020-01-02 | 2019-12-27 | 5.696 | 25,443,086 | -756,995 | 1.38% | 144,921,662 |
| 2019-12-30 | 2019-12-24 | 5.723 | 26,200,081 | +258,433 | 1.42% | 149,949,189 |
| 2019-12-27 | 2019-12-20 | 5.614 | 25,941,648 | -1,359,151 | 1.41% | 145,635,365 |
| 2019-12-23 | 2019-12-19 | 5.641 | 27,300,799 | +558,961 | 1.48% | 154,011,402 |
| 2019-12-20 | 2019-12-18 | 5.491 | 26,741,838 | +10,982 | 1.45% | 146,840,134 |
| 2019-12-19 | 2019-12-17 | 5.532 | 26,730,856 | -161,795 | 1.45% | 147,875,203 |
| 2019-12-18 | 2019-12-16 | 5.546 | 26,892,651 | -90,415 | 1.46% | 149,137,588 |
| 2019-12-17 | 2019-12-13 | 5.587 | 26,983,066 | -23,061 | 1.47% | 150,744,706 |
| 2019-12-16 | 2019-12-12 | 5.436 | 27,006,127 | +82,728 | 1.47% | 146,815,816 |
| 2019-12-13 | 2019-12-11 | 5.286 | 26,923,399 | -45,757 | 1.46% | 142,320,781 |
| 2019-12-12 | 2019-12-10 | 5.259 | 26,969,156 | +17,937 | 1.47% | 141,825,901 |
| 2019-12-11 | 2019-12-09 | 5.368 | 26,951,219 | +97,736 | 1.47% | 144,676,645 |
| 2019-12-10 | 2019-12-06 | 5.382 | 26,853,483 | +29,650 | 1.46% | 144,518,788 |
| 2019-12-09 | 2019-12-05 | 5.395 | 26,823,833 | -787,012 | 1.46% | 144,725,613 |
| 2019-12-06 | 2019-12-04 | 5.368 | 27,610,845 | +125,556 | 1.50% | 148,217,579 |
| 2019-12-05 | 2019-12-03 | 5.532 | 27,485,289 | -602,887 | 1.49% | 152,048,730 |
| 2019-12-04 | 2019-12-02 | 5.518 | 28,088,176 | -1,073,630 | 1.53% | 155,000,239 |
| 2019-12-03 | 2019-11-29 | 5.505 | 29,161,806 | -621,190 | 1.59% | 160,526,571 |
| 2019-12-02 | 2019-11-28 | 5.573 | 29,782,996 | -823,983 | 1.62% | 165,980,096 |
| 2019-11-29 | 2019-11-27 | 5.614 | 30,606,979 | -27,453 | 1.66% | 171,826,345 |
| 2019-11-28 | 2019-11-26 | 5.600 | 30,634,432 | -1,020,187 | 1.67% | 171,562,021 |
| 2019-11-27 | 2019-11-25 | 5.751 | 31,654,619 | -1,433,093 | 1.72% | 182,031,544 |
| 2019-11-26 | 2019-11-22 | 5.641 | 33,087,712 | -368,614 | 1.80% | 186,656,988 |
| 2019-11-25 | 2019-11-21 | 5.751 | 33,456,326 | -302,358 | 1.82% | 192,392,354 |
| 2019-11-22 | 2019-11-20 | 5.873 | 33,758,684 | -799,824 | 1.84% | 198,281,150 |
| 2019-11-21 | 2019-11-19 | 6.010 | 34,558,508 | -1,206,506 | 1.88% | 207,699,345 |
| 2019-11-20 | 2019-11-18 | 5.819 | 35,765,014 | +173,142 | 1.94% | 208,111,205 |
| 2019-11-19 | 2019-11-15 | 5.887 | 35,591,872 | +16,839 | 1.94% | 209,534,513 |
| 2019-11-18 | 2019-11-14 | 5.942 | 35,575,033 | -724,051 | 1.93% | 211,379,095 |
| 2019-11-15 | 2019-11-13 | 6.051 | 36,299,084 | -289,181 | 1.97% | 219,647,800 |
| 2019-11-14 | 2019-11-12 | 5.969 | 36,588,265 | +154,474 | 1.99% | 218,399,037 |
| 2019-11-13 | 2019-11-11 | 5.983 | 36,433,791 | -72,844 | 1.98% | 217,974,625 |
| 2019-11-12 | 2019-11-08 | 6.270 | 36,506,635 | +56,372 | 1.98% | 228,882,166 |
| 2019-11-11 | 2019-11-07 | 6.338 | 36,450,263 | +80,531 | 1.98% | 231,018,156 |
| 2019-11-08 | 2019-11-06 | 6.297 | 36,369,732 | -42,828 | 1.98% | 229,017,406 |
| 2019-11-07 | 2019-11-05 | 6.283 | 36,412,560 | -128,118 | 1.98% | 228,789,722 |
| 2019-11-06 | 2019-11-04 | 6.406 | 36,540,678 | +9,151 | 1.99% | 234,086,792 |
| 2019-11-05 | 2019-11-01 | 6.365 | 36,531,527 | -351,776 | 1.99% | 232,531,187 |
| 2019-11-04 | 2019-10-31 | 6.229 | 36,883,303 | -398,264 | 2.01% | 229,732,329 |
| 2019-11-01 | 2019-10-30 | 6.229 | 37,281,567 | -217,069 | 2.03% | 232,212,966 |
| 2019-10-31 | 2019-10-29 | 6.270 | 37,498,636 | +501,125 | 2.04% | 235,101,620 |
| 2019-10-30 | 2019-10-28 | 6.078 | 36,997,511 | -339,696 | 2.01% | 224,884,739 |
| 2019-10-29 | 2019-10-25 | 6.037 | 37,337,207 | +612,405 | 2.03% | 225,419,542 |
| 2019-10-28 | 2019-10-24 | 6.078 | 36,724,802 | -1,009,937 | 2.00% | 223,227,111 |
| 2019-10-25 | 2019-10-23 | 6.297 | 37,734,739 | -179,442 | 2.05% | 237,612,750 |
| 2019-10-24 | 2019-10-22 | 6.065 | 37,914,181 | +370,079 | 2.07% | 229,938,723 |
| 2019-10-23 | 2019-10-21 | 6.242 | 37,544,102 | -670,973 | 2.05% | 234,361,024 |
| 2019-10-22 | 2019-10-18 | 6.406 | 38,215,075 | +122,261 | 2.09% | 244,813,309 |
| 2019-10-21 | 2019-10-17 | 7.253 | 38,092,814 | -341,526 | 2.08% | 276,289,921 |
| 2019-10-18 | 2019-10-16 | 7.116 | 38,434,340 | -696,597 | 2.10% | 273,517,184 |
| 2019-10-17 | 2019-10-15 | 6.898 | 39,130,937 | +664,018 | 2.14% | 269,922,502 |
| 2019-10-16 | 2019-10-14 | 6.256 | 38,466,919 | -230,978 | 2.10% | 240,646,942 |
| 2019-10-15 | 2019-10-11 | 5.996 | 38,697,897 | +1,026,043 | 2.11% | 232,048,812 |
| 2019-10-14 | 2019-10-10 | 6.037 | 37,671,854 | -395,702 | 2.06% | 227,439,938 |
| 2019-10-11 | 2019-10-09 | 5.983 | 38,067,556 | +127,386 | 2.08% | 227,749,049 |
| 2019-10-10 | 2019-10-08 | 6.024 | 37,940,170 | -5,491 | 2.07% | 228,541,634 |
| 2019-09-30 | 2019-09-26 | 5.819 | 37,945,661 | +532,239 | 2.07% | 220,800,060 |
| 2019-09-27 | 2019-09-25 | 5.942 | 37,413,422 | +417,665 | 2.04% | 222,302,402 |
| 2019-09-26 | 2019-09-24 | 6.147 | 36,995,757 | +16,839 | 2.02% | 227,400,753 |
| 2019-09-25 | 2019-09-23 | 6.215 | 36,978,918 | +109,815 | 2.02% | 229,822,774 |
| 2019-09-24 | 2019-09-20 | 6.324 | 36,869,103 | +107,620 | 2.01% | 233,169,117 |
| 2019-09-23 | 2019-09-19 | 6.393 | 36,761,483 | -623,021 | 2.01% | 234,999,177 |
| 2019-09-20 | 2019-09-18 | 6.065 | 37,384,504 | -38,801 | 2.04% | 226,726,382 |
| 2019-09-19 | 2019-09-17 | 5.846 | 37,423,305 | +20,133 | 2.04% | 218,782,899 |
| 2019-09-18 | 2019-09-16 | 6.010 | 37,403,172 | -4,759 | 2.04% | 224,795,999 |
| 2019-09-12 | 2019-09-10 | 5.860 | 37,407,931 | +404,853 | 2.04% | 219,203,986 |
| 2019-09-11 | 2019-09-09 | 5.969 | 37,003,078 | -449,145 | 2.02% | 220,875,097 |
| 2019-09-10 | 2019-09-06 | 5.983 | 37,452,223 | +235,005 | 2.05% | 224,067,659 |
| 2019-09-09 | 2019-09-05 | 6.065 | 37,217,218 | +257,701 | 2.03% | 225,711,840 |
| 2019-09-06 | 2019-09-04 | 5.887 | 36,959,517 | +473,305 | 2.02% | 217,586,037 |
| 2019-09-05 | 2019-09-03 | 5.723 | 36,486,212 | +229,514 | 1.99% | 208,819,122 |
| 2019-09-04 | 2019-09-02 | 6.172 | 36,256,698 | -1,184,910 | 1.98% | 223,782,293 |
| 2019-09-03 | 2019-08-30 | 6.299 | 37,441,608 | +1,676,365 | 2.05% | 235,833,478 |
| 2019-09-02 | 2019-08-29 | 6.327 | 35,765,243 | +217,644 | 2.01% | 226,280,247 |
| 2019-08-30 | 2019-08-28 | 6.257 | 35,547,599 | +83,929 | 2.00% | 222,404,328 |
| 2019-08-29 | 2019-08-27 | 6.496 | 35,463,670 | +227,602 | 1.99% | 230,355,509 |
| 2019-08-28 | 2019-08-26 | 6.552 | 35,236,068 | +185,639 | 1.98% | 230,858,732 |
| 2019-08-27 | 2019-08-23 | 6.763 | 35,050,429 | -465,163 | 1.97% | 237,034,393 |
| 2019-08-26 | 2019-08-22 | 6.805 | 35,515,592 | -469,786 | 2.00% | 241,678,140 |
| 2019-08-23 | 2019-08-21 | 7.761 | 35,985,378 | +363,453 | 2.02% | 279,278,882 |
| 2019-08-22 | 2019-08-20 | 8.084 | 35,621,925 | +572,207 | 2.00% | 287,977,250 |
| 2019-08-21 | 2019-08-19 | 7.662 | 35,049,718 | +625,907 | 1.97% | 268,567,824 |
| 2019-08-20 | 2019-08-16 | 7.536 | 34,423,811 | +611,326 | 1.94% | 259,415,958 |
| 2019-08-19 | 2019-08-15 | 7.128 | 33,812,485 | -63,302 | 1.90% | 241,022,729 |
| 2019-08-16 | 2019-08-14 | 7.114 | 33,875,787 | -294,105 | 1.91% | 240,997,679 |
| 2019-08-15 | 2019-08-13 | 7.086 | 34,169,892 | -470,142 | 1.92% | 242,129,159 |
| 2019-08-14 | 2019-08-12 | 7.227 | 34,640,034 | -301,573 | 1.95% | 250,330,853 |
| 2019-08-13 | 2019-08-09 | 7.241 | 34,941,607 | +29,162 | 1.97% | 253,001,476 |
| 2019-08-12 | 2019-08-08 | 7.423 | 34,912,445 | +958,420 | 1.96% | 259,171,437 |
| 2019-08-09 | 2019-08-07 | 7.156 | 33,954,025 | +576,118 | 1.91% | 242,986,417 |
| 2019-08-08 | 2019-08-06 | 7.184 | 33,377,907 | +310,820 | 1.88% | 239,802,083 |
| 2019-08-07 | 2019-08-05 | 7.227 | 33,067,087 | -481,166 | 1.86% | 238,963,740 |
| 2019-08-06 | 2019-08-02 | 7.550 | 33,548,253 | +660,759 | 1.89% | 253,289,476 |
| 2019-08-05 | 2019-08-01 | 7.873 | 32,887,494 | +1,030,968 | 1.85% | 258,935,597 |
| 2019-08-02 | 2019-07-31 | 7.972 | 31,856,526 | +537,355 | 1.79% | 253,953,629 |
| 2019-08-01 | 2019-07-30 | 7.972 | 31,319,171 | +730,818 | 1.76% | 249,669,946 |
| 2019-07-31 | 2019-07-29 | 7.873 | 30,588,353 | +861,333 | 1.72% | 240,833,596 |
| 2019-07-30 | 2019-07-26 | 7.761 | 29,727,020 | +461,606 | 1.67% | 230,708,398 |
| 2019-07-29 | 2019-07-25 | 7.873 | 29,265,414 | -39,830 | 1.65% | 230,417,600 |
| 2019-07-26 | 2019-07-24 | 7.859 | 29,305,244 | +796,608 | 1.65% | 230,319,177 |
| 2019-07-25 | 2019-07-23 | 7.452 | 28,508,636 | +320,422 | 1.60% | 212,434,603 |
| 2019-07-24 | 2019-07-22 | 6.903 | 28,188,214 | +655,780 | 1.59% | 194,590,665 |
| 2019-07-23 | 2019-07-19 | 6.833 | 27,532,434 | +233,648 | 1.55% | 188,128,168 |
| 2019-07-22 | 2019-07-18 | 6.805 | 27,298,786 | +194,173 | 1.54% | 185,764,039 |
| 2019-07-19 | 2019-07-17 | 6.467 | 27,104,613 | -384,079 | 1.53% | 175,296,802 |
| 2019-07-18 | 2019-07-16 | 6.481 | 27,488,692 | -167,146 | 1.55% | 178,167,280 |
| 2019-07-17 | 2019-07-15 | 6.496 | 27,655,838 | +785,585 | 1.56% | 179,639,463 |
| 2019-07-16 | 2019-07-12 | 6.664 | 26,870,253 | +181,370 | 1.51% | 179,070,088 |
| 2019-07-15 | 2019-07-11 | 6.805 | 26,688,883 | +36,630 | 1.50% | 181,613,743 |
| 2019-07-12 | 2019-07-10 | 6.889 | 26,652,253 | -550,513 | 1.50% | 183,612,802 |
| 2019-07-11 | 2019-07-09 | 6.566 | 27,202,766 | -71,126 | 1.53% | 178,608,818 |
| 2019-07-10 | 2019-07-08 | 6.524 | 27,273,892 | +379,456 | 1.53% | 177,925,439 |
| 2019-07-09 | 2019-07-05 | 6.692 | 26,894,436 | +115,579 | 1.51% | 179,987,500 |
| 2019-07-08 | 2019-07-04 | 6.664 | 26,778,857 | +39,475 | 1.51% | 178,461,002 |
| 2019-07-05 | 2019-07-03 | 6.791 | 26,739,382 | +648,667 | 1.50% | 181,581,436 |
| 2019-07-04 | 2019-07-02 | 6.749 | 26,090,715 | -64,013 | 1.47% | 176,076,002 |
| 2019-07-03 | 2019-06-28 | 6.622 | 26,154,728 | -90,330 | 1.47% | 173,198,476 |
| 2019-07-02 | 2019-06-27 | 6.608 | 26,245,058 | +188,484 | 1.48% | 173,427,652 |
| 2019-06-28 | 2019-06-26 | 6.496 | 26,056,574 | +922,145 | 1.47% | 169,251,388 |
| 2019-06-27 | 2019-06-25 | 6.383 | 25,134,429 | +626,974 | 1.42% | 160,434,523 |
| 2019-06-26 | 2019-06-24 | 6.214 | 24,507,455 | -353,851 | 1.38% | 152,297,731 |
| 2019-06-25 | 2019-06-21 | 6.383 | 24,861,306 | +39,831 | 1.40% | 158,691,163 |
| 2019-06-24 | 2019-06-20 | 6.369 | 24,821,475 | -454,850 | 1.40% | 158,087,939 |
| 2019-06-21 | 2019-06-19 | 6.018 | 25,276,325 | +206,621 | 1.42% | 152,100,503 |
| 2019-06-20 | 2019-06-18 | 5.736 | 25,069,704 | +24,183 | 1.41% | 143,807,759 |
| 2019-06-19 | 2019-06-17 | 5.793 | 25,045,521 | -128,382 | 1.41% | 145,077,558 |
| 2019-06-18 | 2019-06-14 | 5.624 | 25,173,903 | +94,241 | 1.42% | 141,573,998 |
| 2019-06-14 | 2019-06-12 | 5.778 | 25,079,662 | +1,255,015 | 1.41% | 144,922,712 |
| 2019-06-13 | 2019-06-11 | 5.778 | 23,824,647 | +268,500 | 1.34% | 137,670,613 |
| 2019-06-12 | 2019-06-10 | 5.638 | 23,556,147 | +156,832 | 1.33% | 132,807,187 |
| 2019-06-11 | 2019-06-06 | 5.525 | 23,399,315 | +44,453 | 1.32% | 129,291,104 |
| 2019-06-10 | 2019-06-05 | 5.596 | 23,354,862 | -83,928 | 1.32% | 130,687,283 |
| 2019-06-06 | 2019-06-04 | 5.413 | 23,438,790 | -92,463 | 1.32% | 126,872,900 |
| 2019-06-05 | 2019-06-03 | 5.596 | 23,531,253 | +93,530 | 1.33% | 131,674,317 |
| 2019-06-04 | 2019-05-31 | 5.596 | 23,437,723 | +374,833 | 1.32% | 131,150,950 |
| 2019-06-03 | 2019-05-30 | 5.554 | 23,062,890 | +1,232,965 | 1.30% | 128,080,724 |
| 2019-05-31 | 2019-05-29 | 5.807 | 21,829,925 | +233,648 | 1.23% | 126,757,961 |
| 2019-05-30 | 2019-05-28 | 5.736 | 21,596,277 | +460,895 | 1.22% | 123,883,082 |
| 2019-05-29 | 2019-05-27 | 5.638 | 21,135,382 | +1,057,996 | 1.19% | 119,159,158 |
| 2019-05-28 | 2019-05-24 | 5.638 | 20,077,386 | +523,131 | 1.13% | 113,194,283 |
| 2019-05-27 | 2019-05-23 | 6.018 | 19,554,255 | +187,060 | 1.10% | 117,667,898 |
| 2019-05-24 | 2019-05-22 | 6.271 | 19,367,195 | -84,284 | 1.09% | 121,443,572 |
| 2019-05-23 | 2019-05-21 | 6.186 | 19,451,479 | +24,539 | 1.10% | 120,331,202 |
| 2019-05-22 | 2019-05-20 | 6.242 | 19,426,940 | -531,665 | 1.09% | 121,271,938 |
| 2019-05-21 | 2019-05-17 | 6.299 | 19,958,605 | -213,378 | 1.12% | 125,713,277 |
| 2019-05-20 | 2019-05-16 | 6.467 | 20,171,983 | +58,323 | 1.14% | 130,460,601 |
| 2019-05-17 | 2019-05-15 | 6.552 | 20,113,660 | +145,453 | 1.13% | 131,780,142 |
| 2019-05-16 | 2019-05-14 | 6.453 | 19,968,207 | -1,867,408 | 1.13% | 128,861,952 |
| 2019-05-15 | 2019-05-10 | 6.735 | 21,835,615 | +295,883 | 1.23% | 147,053,001 |
| 2019-05-14 | 2019-05-09 | 6.777 | 21,539,732 | +291,260 | 1.21% | 145,968,883 |
| 2019-05-10 | 2019-05-08 | 7.208 | 21,248,472 | -242,183 | 1.20% | 153,161,450 |
| 2019-05-09 | 2019-05-07 | 7.380 | 21,490,655 | +1,803,630 | 1.21% | 158,602,730 |
| 2019-05-08 | 2019-05-06 | 6.850 | 19,687,025 | -1,501,719 | 1.13% | 134,853,359 |
| 2019-04-30 | 2019-04-26 | 6.563 | 21,188,744 | +9,072 | 1.22% | 139,067,123 |
| 2019-04-29 | 2019-04-25 | 6.606 | 21,179,672 | -33,146 | 1.22% | 139,918,111 |
| 2019-04-26 | 2019-04-24 | 6.649 | 21,212,818 | +1,238,289 | 1.22% | 141,049,037 |
| 2019-04-25 | 2019-04-23 | 6.635 | 19,974,529 | -560,004 | 1.15% | 132,529,121 |
| 2019-04-24 | 2019-04-18 | 7.007 | 20,534,533 | +167,129 | 1.18% | 143,895,585 |
| 2019-04-23 | 2019-04-17 | 6.993 | 20,367,404 | +83,390 | 1.17% | 142,432,559 |
| 2019-04-18 | 2019-04-16 | 7.093 | 20,284,014 | +90,019 | 1.17% | 143,884,125 |
| 2019-04-17 | 2019-04-15 | 7.007 | 20,193,995 | +447,655 | 1.16% | 141,509,267 |
| 2019-04-16 | 2019-04-12 | 7.151 | 19,746,340 | +60,710 | 1.13% | 141,202,028 |
| 2019-04-15 | 2019-04-11 | 7.165 | 19,685,630 | +953,578 | 1.13% | 141,050,003 |
| 2019-04-12 | 2019-04-10 | 7.423 | 18,732,052 | +2,171,281 | 1.08% | 139,049,327 |
| 2019-04-11 | 2019-04-09 | 7.323 | 16,560,771 | -1,168,159 | 0.95% | 121,270,517 |
| 2019-04-10 | 2019-04-08 | 7.409 | 17,728,930 | +1,741,073 | 1.13% | 131,349,023 |
| 2019-04-09 | 2019-04-04 | 7.824 | 15,987,857 | +55,477 | 1.02% | 125,094,057 |
| 2019-04-08 | 2019-04-03 | 7.824 | 15,932,380 | +1,754,679 | 1.02% | 124,659,987 |
| 2019-04-04 | 2019-04-02 | 7.925 | 14,177,701 | +1,856,911 | 0.91% | 112,353,013 |
| 2019-04-03 | 2019-04-01 | 7.810 | 12,320,790 | +2,168,141 | 0.79% | 96,225,203 |
| 2019-04-02 | 2019-03-29 | 8.039 | 10,152,649 | +2,994,016 | 0.65% | 81,619,891 |
| 2019-04-01 | 2019-03-28 | 9.372 | 7,158,633 | -84,088 | 0.46% | 67,090,592 |
| 2019-03-29 | 2019-03-27 | 9.358 | 7,242,721 | +121,771 | 0.46% | 67,774,873 |
| 2019-03-28 | 2019-03-26 | 9.286 | 7,120,950 | +32,798 | 0.45% | 66,125,158 |
| 2019-03-27 | 2019-03-25 | 9.171 | 7,088,152 | -156,662 | 0.45% | 65,007,995 |
| 2019-03-26 | 2019-03-22 | 9.458 | 7,244,814 | +536,627 | 0.46% | 68,521,199 |
| 2019-03-25 | 2019-03-21 | 8.756 | 6,708,187 | -117,932 | 0.43% | 58,735,430 |
| 2019-03-22 | 2019-03-20 | 8.713 | 6,826,119 | -35,241 | 0.44% | 59,474,557 |
| 2019-03-21 | 2019-03-19 | 8.655 | 6,861,360 | -15,003 | 0.44% | 59,388,304 |
| 2019-03-20 | 2019-03-18 | 8.484 | 6,876,363 | -58,617 | 0.44% | 58,335,682 |
| 2019-03-19 | 2019-03-15 | 8.526 | 6,934,980 | +2,100,452 | 0.44% | 59,131,100 |
| 2019-03-18 | 2019-03-14 | 8.713 | 4,834,528 | +915,894 | 0.31% | 42,122,238 |
| 2019-03-15 | 2019-03-13 | 9.100 | 3,918,634 | +1,007,659 | 0.25% | 35,658,429 |
| 2019-03-14 | 2019-03-12 | 7.595 | 2,910,975 | -166,431 | 0.19% | 22,108,950 |
| 2019-03-13 | 2019-03-11 | 7.595 | 3,077,406 | -19,190 | 0.20% | 23,372,999 |
| 2019-03-12 | 2019-03-08 | 7.495 | 3,096,596 | -137,123 | 0.20% | 23,208,123 |
| 2019-03-11 | 2019-03-07 | 7.523 | 3,233,719 | +48,848 | 0.21% | 24,328,502 |
| 2019-03-08 | 2019-03-06 | 7.466 | 3,184,871 | -85,484 | 0.20% | 23,778,439 |
| 2019-03-07 | 2019-03-05 | 7.552 | 3,270,355 | +204,812 | 0.21% | 24,697,858 |
| 2019-03-06 | 2019-03-04 | 7.652 | 3,065,543 | +364,264 | 0.20% | 23,458,619 |
| 2019-03-05 | 2019-03-01 | 7.810 | 2,701,279 | -349 | 0.17% | 21,096,952 |
| 2019-03-04 | 2019-02-28 | 7.380 | 2,701,628 | +188,413 | 0.17% | 19,938,228 |
| 2019-03-01 | 2019-02-27 | 7.337 | 2,513,215 | +20,237 | 0.16% | 18,439,680 |
| 2019-02-28 | 2019-02-26 | 7.423 | 2,492,978 | +140,960 | 0.16% | 18,505,549 |
| 2019-02-27 | 2019-02-25 | 7.280 | 2,352,018 | +57,222 | 0.15% | 17,122,143 |
| 2019-02-26 | 2019-02-22 | 7.280 | 2,294,796 | -1,396 | 0.15% | 16,705,581 |
| 2019-02-25 | 2019-02-21 | 7.495 | 2,296,192 | +2,792 | 0.15% | 17,209,318 |
| 2019-02-22 | 2019-02-20 | 7.323 | 2,293,400 | +62,106 | 0.15% | 16,794,013 |
| 2019-02-21 | 2019-02-19 | 7.222 | 2,231,294 | -123,166 | 0.14% | 16,115,401 |
| 2019-02-20 | 2019-02-18 | 7.351 | 2,354,460 | -10,467 | 0.15% | 17,308,621 |
| 2019-02-19 | 2019-02-15 | 7.409 | 2,364,927 | +1,395 | 0.15% | 17,521,128 |
| 2019-02-18 | 2019-02-14 | 7.480 | 2,363,532 | +136,076 | 0.15% | 17,680,143 |
| 2019-02-15 | 2019-02-13 | 7.523 | 2,227,456 | +145,497 | 0.14% | 16,758,001 |
| 2019-02-14 | 2019-02-12 | 7.294 | 2,081,959 | -20,237 | 0.13% | 15,186,012 |
| 2019-02-13 | 2019-02-11 | 7.409 | 2,102,196 | -27,913 | 0.13% | 15,574,622 |
| 2019-02-01 | 2019-01-30 | 7.122 | 2,130,109 | -101,534 | 0.14% | 15,170,923 |
| 2019-01-31 | 2019-01-29 | 7.079 | 2,231,643 | +36,985 | 0.14% | 15,798,121 |
| 2019-01-30 | 2019-01-28 | 7.122 | 2,194,658 | -12,212 | 0.14% | 15,630,649 |
| 2019-01-29 | 2019-01-25 | 6.821 | 2,206,870 | -8,025 | 0.14% | 15,053,500 |
| 2019-01-28 | 2019-01-24 | 7.050 | 2,214,895 | -35,589 | 0.14% | 15,616,080 |
| 2019-01-25 | 2019-01-23 | 6.950 | 2,250,484 | +107,116 | 0.14% | 15,641,250 |
| 2019-01-24 | 2019-01-22 | 6.492 | 2,143,368 | -698 | 0.14% | 13,913,895 |
| 2019-01-23 | 2019-01-21 | 6.563 | 2,144,066 | +3,489 | 0.14% | 14,072,051 |
| 2019-01-22 | 2019-01-18 | 6.535 | 2,140,577 | -20,586 | 0.14% | 13,987,802 |
| 2019-01-21 | 2019-01-17 | 6.563 | 2,161,163 | -348 | 0.14% | 14,184,263 |
| 2019-01-18 | 2019-01-16 | 6.535 | 2,161,511 | -3,838 | 0.14% | 14,124,597 |
| 2019-01-17 | 2019-01-15 | 6.764 | 2,165,349 | +7,327 | 0.14% | 14,646,157 |
| 2019-01-16 | 2019-01-14 | 6.621 | 2,158,022 | -32,100 | 0.14% | 14,287,348 |
| 2019-01-15 | 2019-01-11 | 6.836 | 2,190,122 | +2,093 | 0.14% | 14,970,643 |
| 2019-01-14 | 2019-01-10 | 6.850 | 2,188,029 | -23,377 | 0.14% | 14,987,692 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,211,406 | -41,172 | 0.14% | 15,147,821 |
| 2019-01-10 | 2019-01-08 | 6.707 | 2,252,578 | -165,035 | 0.14% | 15,107,043 |
| 2019-01-09 | 2019-01-07 | 6.692 | 2,417,613 | -222,257 | 0.15% | 16,179,215 |
| 2019-01-08 | 2019-01-04 | 6.219 | 2,639,870 | -7,676 | 0.17% | 16,418,219 |
| 2019-01-07 | 2019-01-03 | 6.090 | 2,647,546 | -1,047 | 0.17% | 16,124,499 |
| 2019-01-04 | 2019-01-02 | 6.176 | 2,648,593 | +3,838 | 0.17% | 16,358,605 |
| 2018-12-28 | 2018-12-24 | 5.804 | 2,644,755 | +11,863 | 0.17% | 15,349,501 |
| 2018-12-27 | 2018-12-20 | 6.219 | 2,632,892 | -27,913 | 0.17% | 16,374,821 |
| 2018-12-21 | 2018-12-19 | 6.234 | 2,660,805 | +1,396 | 0.17% | 16,586,551 |
| 2018-12-20 | 2018-12-18 | 6.262 | 2,659,409 | -2,792 | 0.17% | 16,654,069 |
| 2018-12-19 | 2018-12-17 | 6.234 | 2,662,201 | -53,034 | 0.17% | 16,595,253 |
| 2018-12-18 | 2018-12-14 | 5.947 | 2,715,235 | +3,838 | 0.17% | 16,147,649 |
| 2018-12-17 | 2018-12-13 | 5.890 | 2,711,397 | -15,352 | 0.17% | 15,969,404 |
| 2018-12-14 | 2018-12-12 | 5.732 | 2,726,749 | +33,146 | 0.17% | 15,629,998 |
| 2018-12-13 | 2018-12-11 | 5.804 | 2,693,603 | +6,979 | 0.17% | 15,633,002 |
| 2018-12-12 | 2018-12-10 | 5.947 | 2,686,624 | -4,187 | 0.17% | 15,977,498 |
| 2018-12-11 | 2018-12-07 | 5.990 | 2,690,811 | +1,744 | 0.17% | 16,118,078 |
| 2018-12-10 | 2018-12-06 | 5.990 | 2,689,067 | +46,057 | 0.17% | 16,107,631 |
| 2018-12-07 | 2018-12-05 | 6.205 | 2,643,010 | -14,655 | 0.17% | 16,399,873 |
| 2018-12-06 | 2018-12-04 | 6.219 | 2,657,665 | -47,103 | 0.17% | 16,528,892 |
| 2018-12-05 | 2018-12-03 | 6.090 | 2,704,768 | +42,567 | 0.17% | 16,473,001 |
| 2018-12-04 | 2018-11-30 | 5.990 | 2,662,201 | -1,395 | 0.17% | 15,946,703 |
| 2018-12-03 | 2018-11-29 | 6.033 | 2,663,596 | +2,791 | 0.17% | 16,069,569 |
| 2018-11-30 | 2018-11-28 | 6.119 | 2,660,805 | +4,885 | 0.17% | 16,281,511 |
| 2018-11-28 | 2018-11-26 | 6.047 | 2,655,920 | -13,957 | 0.17% | 16,061,319 |
| 2018-11-27 | 2018-11-23 | 6.033 | 2,669,877 | +11,863 | 0.17% | 16,107,462 |
| 2018-11-26 | 2018-11-22 | 6.205 | 2,658,014 | -6,629 | 0.17% | 16,492,973 |
| 2018-11-23 | 2018-11-21 | 6.090 | 2,664,643 | -16,399 | 0.17% | 16,228,626 |
| 2018-11-22 | 2018-11-20 | 5.890 | 2,681,042 | +48,848 | 0.17% | 15,790,621 |
| 2018-11-21 | 2018-11-19 | 6.133 | 2,632,194 | +49,894 | 0.17% | 16,144,160 |
| 2018-11-20 | 2018-11-16 | 6.248 | 2,582,300 | +122,469 | 0.17% | 16,134,182 |
| 2018-11-16 | 2018-11-14 | 6.334 | 2,459,831 | +16,747 | 0.16% | 15,580,497 |
| 2018-11-15 | 2018-11-13 | 6.764 | 2,443,084 | +6,979 | 0.16% | 16,524,723 |
| 2018-11-14 | 2018-11-12 | 6.621 | 2,436,105 | +2,791 | 0.16% | 16,128,417 |
| 2018-11-13 | 2018-11-09 | 6.520 | 2,433,314 | -62,804 | 0.16% | 15,865,849 |
| 2018-11-12 | 2018-11-08 | 6.621 | 2,496,118 | -41,870 | 0.16% | 16,525,738 |
| 2018-11-09 | 2018-11-07 | 6.721 | 2,537,988 | -106,767 | 0.16% | 17,057,532 |
| 2018-11-08 | 2018-11-06 | 6.477 | 2,644,755 | -9,072 | 0.17% | 17,130,801 |
| 2018-11-07 | 2018-11-05 | 6.463 | 2,653,827 | -101,533 | 0.17% | 17,151,532 |
| 2018-11-06 | 2018-11-02 | 6.234 | 2,755,360 | -34,891 | 0.18% | 17,175,974 |
| 2018-11-05 | 2018-11-01 | 6.119 | 2,790,251 | +698 | 0.18% | 17,073,593 |
| 2018-11-02 | 2018-10-31 | 6.162 | 2,789,553 | -16,399 | 0.18% | 17,189,247 |
| 2018-11-01 | 2018-10-30 | 6.047 | 2,805,952 | -57,571 | 0.18% | 16,968,618 |
| 2018-10-31 | 2018-10-29 | 6.090 | 2,863,523 | -83,390 | 0.18% | 17,439,876 |
| 2018-10-30 | 2018-10-26 | 6.033 | 2,946,913 | -32,798 | 0.19% | 17,778,830 |
| 2018-10-26 | 2018-10-24 | 6.019 | 2,979,711 | -20,934 | 0.19% | 17,934,002 |
| 2018-10-25 | 2018-10-23 | 5.918 | 3,000,645 | -13,957 | 0.19% | 17,758,998 |
| 2018-10-24 | 2018-10-22 | 6.090 | 3,014,602 | +66,991 | 0.19% | 18,360,001 |
| 2018-10-23 | 2018-10-19 | 5.961 | 2,947,611 | -1,046 | 0.19% | 17,571,842 |
| 2018-10-19 | 2018-10-16 | 5.918 | 2,948,657 | -33,147 | 0.19% | 17,451,312 |
| 2018-10-18 | 2018-10-15 | 5.746 | 2,981,804 | +19,888 | 0.19% | 17,134,729 |
| 2018-10-16 | 2018-10-12 | 5.660 | 2,961,916 | +35,938 | 0.19% | 16,765,774 |
| 2018-10-15 | 2018-10-11 | 5.603 | 2,925,978 | +54,779 | 0.19% | 16,394,629 |
| 2018-10-12 | 2018-10-10 | 5.961 | 2,871,199 | +77,807 | 0.18% | 17,116,320 |
| 2018-10-11 | 2018-10-09 | 6.033 | 2,793,392 | -16,398 | 0.18% | 16,852,633 |
| 2018-10-10 | 2018-10-08 | 6.062 | 2,809,790 | +143,054 | 0.18% | 17,032,093 |
| 2018-09-28 | 2018-09-26 | 6.305 | 2,666,736 | +72,922 | 0.17% | 16,814,598 |
| 2018-09-21 | 2018-09-19 | 6.176 | 2,593,814 | +142,356 | 0.17% | 16,020,272 |
| 2018-09-20 | 2018-09-18 | 6.205 | 2,451,458 | -58,268 | 0.16% | 15,211,293 |
| 2018-09-19 | 2018-09-17 | 6.119 | 2,509,726 | +266,569 | 0.16% | 15,357,056 |
| 2018-09-18 | 2018-09-14 | 6.907 | 2,243,157 | +312,625 | 0.14% | 15,493,891 |
| 2018-09-17 | 2018-09-13 | 7.079 | 1,930,532 | +48,499 | 0.12% | 13,666,513 |
| 2018-09-14 | 2018-09-12 | 6.965 | 1,882,033 | +77,459 | 0.12% | 13,107,422 |
| 2018-09-13 | 2018-09-11 | 6.950 | 1,804,574 | +128,748 | 0.12% | 12,542,099 |
| 2018-09-12 | 2018-09-10 | 7.437 | 1,675,826 | +104,674 | 0.11% | 12,463,788 |
| 2018-09-11 | 2018-09-07 | 7.437 | 1,571,152 | -43,963 | 0.10% | 11,685,286 |
| 2018-09-10 | 2018-09-06 | 7.208 | 1,615,115 | +47,801 | 0.10% | 11,641,936 |
| 2018-09-07 | 2018-09-05 | 6.922 | 1,567,314 | -6,978 | 0.10% | 10,848,181 |
| 2018-09-05 | 2018-09-03 | 7.319 | 1,574,292 | +1,396 | 0.10% | 11,521,960 |
| 2018-09-04 | 2018-08-31 | 7.670 | 1,572,896 | +30,298 | 0.10% | 12,064,307 |
| 2018-09-03 | 2018-08-30 | 7.743 | 1,542,598 | -2,391 | 0.10% | 11,944,818 |
| 2018-08-31 | 2018-08-29 | 7.743 | 1,544,989 | -208,026 | 0.10% | 11,963,332 |
| 2018-08-30 | 2018-08-28 | 7.714 | 1,753,015 | -24,594 | 0.11% | 13,522,822 |
| 2018-08-29 | 2018-08-27 | 7.729 | 1,777,609 | -365,837 | 0.12% | 13,738,561 |
| 2018-08-28 | 2018-08-24 | 6.968 | 2,143,446 | -25,619 | 0.14% | 14,934,497 |
| 2018-08-27 | 2018-08-23 | 6.894 | 2,169,065 | -115,456 | 0.14% | 14,954,247 |
| 2018-08-24 | 2018-08-22 | 6.689 | 2,284,521 | +32,792 | 0.15% | 15,282,079 |
| 2018-08-23 | 2018-08-21 | 6.821 | 2,251,729 | -140,391 | 0.15% | 15,359,360 |
| 2018-08-22 | 2018-08-20 | 6.470 | 2,392,120 | -52,263 | 0.16% | 15,476,627 |
| 2018-08-21 | 2018-08-17 | 6.558 | 2,444,383 | +2,391 | 0.16% | 16,029,440 |
| 2018-08-20 | 2018-08-16 | 6.587 | 2,441,992 | +12,639 | 0.16% | 16,085,251 |
| 2018-08-17 | 2018-08-15 | 6.470 | 2,429,353 | -181,040 | 0.16% | 15,717,519 |
| 2018-08-16 | 2018-08-14 | 6.719 | 2,610,393 | +119,896 | 0.17% | 17,538,388 |
| 2018-08-15 | 2018-08-13 | 6.602 | 2,490,497 | +73,099 | 0.16% | 16,441,205 |
| 2018-08-14 | 2018-08-10 | 6.938 | 2,417,398 | -63,876 | 0.16% | 16,772,492 |
| 2018-08-13 | 2018-08-09 | 6.924 | 2,481,274 | +10,589 | 0.16% | 17,179,359 |
| 2018-08-10 | 2018-08-08 | 6.982 | 2,470,685 | +28,352 | 0.16% | 17,250,705 |
| 2018-08-09 | 2018-08-07 | 7.187 | 2,442,333 | +14,005 | 0.16% | 17,553,247 |
| 2018-08-08 | 2018-08-06 | 7.172 | 2,428,328 | -28,352 | 0.16% | 17,417,047 |
| 2018-08-07 | 2018-08-03 | 7.114 | 2,456,680 | -258,238 | 0.16% | 17,476,560 |
| 2018-08-06 | 2018-08-02 | 7.026 | 2,714,918 | +16,054 | 0.18% | 19,075,197 |
| 2018-08-03 | 2018-08-01 | 7.304 | 2,698,864 | -11,614 | 0.18% | 19,712,996 |
| 2018-08-02 | 2018-07-31 | 7.216 | 2,710,478 | +3,416 | 0.18% | 19,559,777 |
| 2018-08-01 | 2018-07-30 | 7.290 | 2,707,062 | -38,941 | 0.18% | 19,733,251 |
| 2018-07-31 | 2018-07-27 | 7.377 | 2,746,003 | -12,638 | 0.18% | 20,258,283 |
| 2018-07-30 | 2018-07-26 | 7.451 | 2,758,641 | +71,733 | 0.18% | 20,553,418 |
| 2018-07-26 | 2018-07-24 | 7.465 | 2,686,908 | +24,935 | 0.18% | 20,058,297 |
| 2018-07-25 | 2018-07-23 | 7.465 | 2,661,973 | +55,337 | 0.17% | 19,872,152 |
| 2018-07-24 | 2018-07-20 | 7.553 | 2,606,636 | -14,005 | 0.17% | 19,687,981 |
| 2018-07-23 | 2018-07-19 | 7.699 | 2,620,641 | +26,644 | 0.17% | 20,177,361 |
| 2018-07-19 | 2018-07-17 | 7.465 | 2,593,997 | -31,084 | 0.17% | 19,364,698 |
| 2018-07-18 | 2018-07-16 | 7.465 | 2,625,081 | -1,708 | 0.17% | 19,596,746 |
| 2018-07-17 | 2018-07-13 | 7.817 | 2,626,789 | +274,634 | 0.17% | 20,532,297 |
| 2018-07-16 | 2018-07-12 | 7.787 | 2,352,155 | -116,822 | 0.15% | 18,316,760 |
| 2018-07-13 | 2018-07-11 | 7.641 | 2,468,977 | +12,639 | 0.16% | 18,865,079 |
| 2018-07-12 | 2018-07-10 | 7.685 | 2,456,338 | +3,415 | 0.16% | 18,876,372 |
| 2018-07-11 | 2018-07-09 | 7.787 | 2,452,923 | +684 | 0.16% | 19,101,463 |
| 2018-07-10 | 2018-07-06 | 7.538 | 2,452,239 | +35,866 | 0.16% | 18,485,922 |
| 2018-07-09 | 2018-07-05 | 7.421 | 2,416,373 | +82,322 | 0.16% | 17,932,590 |
| 2018-07-06 | 2018-07-04 | 7.407 | 2,334,051 | +16,396 | 0.15% | 17,287,490 |
| 2018-07-05 | 2018-07-03 | 7.758 | 2,317,655 | -25,619 | 0.15% | 17,980,251 |
| 2018-07-04 | 2018-06-29 | 7.860 | 2,343,274 | +8,881 | 0.15% | 18,419,102 |
| 2018-07-03 | 2018-06-28 | 7.509 | 2,334,393 | -76,856 | 0.15% | 17,529,213 |
| 2018-06-29 | 2018-06-27 | 7.963 | 2,411,249 | +109,307 | 0.16% | 19,200,478 |
| 2018-06-28 | 2018-06-26 | 7.875 | 2,301,942 | +109,990 | 0.15% | 18,127,910 |
| 2018-06-27 | 2018-06-25 | 7.758 | 2,191,952 | +40,649 | 0.14% | 17,005,053 |
| 2018-06-26 | 2018-06-22 | 8.065 | 2,151,303 | +23,911 | 0.14% | 17,350,990 |
| 2018-06-25 | 2018-06-21 | 7.992 | 2,127,392 | -41,673 | 0.14% | 17,002,440 |
| 2018-06-22 | 2018-06-20 | 7.817 | 2,169,065 | -28,694 | 0.14% | 16,954,497 |
| 2018-06-21 | 2018-06-19 | 7.846 | 2,197,759 | -106,916 | 0.14% | 17,243,124 |
| 2018-06-20 | 2018-06-15 | 8.021 | 2,304,675 | +46,114 | 0.15% | 18,486,783 |
| 2018-06-19 | 2018-06-14 | 8.270 | 2,258,561 | +22,887 | 0.15% | 18,678,903 |
| 2018-06-15 | 2018-06-13 | 8.592 | 2,235,674 | +96,668 | 0.15% | 19,209,571 |
| 2018-06-14 | 2018-06-12 | 8.636 | 2,139,006 | -658,918 | 0.14% | 18,472,901 |
| 2018-06-13 | 2018-06-11 | 8.285 | 2,797,924 | -1,052,423 | 0.18% | 23,180,534 |
| 2018-06-12 | 2018-06-08 | 7.846 | 3,850,347 | -463,190 | 0.25% | 30,208,958 |
| 2018-06-11 | 2018-06-07 | 7.934 | 4,313,537 | +469,680 | 0.28% | 34,221,883 |
| 2018-06-08 | 2018-06-06 | 7.465 | 3,843,857 | -795,210 | 0.25% | 28,695,149 |
| 2018-06-07 | 2018-06-05 | 7.348 | 4,639,067 | -145,515 | 0.30% | 34,088,308 |
| 2018-06-06 | 2018-06-04 | 7.465 | 4,784,582 | -448,843 | 0.31% | 35,717,846 |
| 2018-06-05 | 2018-06-01 | 7.392 | 5,233,425 | +56,703 | 0.34% | 38,685,523 |
| 2018-06-04 | 2018-05-31 | 7.304 | 5,176,722 | +55,678 | 0.34% | 37,811,724 |
| 2018-06-01 | 2018-05-30 | 7.143 | 5,121,044 | +15,713 | 0.33% | 36,580,481 |
| 2018-05-31 | 2018-05-29 | 7.026 | 5,105,331 | +257,897 | 0.33% | 35,870,401 |
| 2018-05-30 | 2018-05-28 | 7.231 | 4,847,434 | +57,728 | 0.32% | 35,051,769 |
| 2018-05-29 | 2018-05-25 | 7.304 | 4,789,706 | +430,739 | 0.31% | 34,984,888 |
| 2018-05-28 | 2018-05-24 | 7.275 | 4,358,967 | +582,061 | 0.29% | 31,711,082 |
| 2018-05-25 | 2018-05-23 | 7.187 | 3,776,906 | -260,971 | 0.25% | 27,144,932 |
| 2018-05-24 | 2018-05-21 | 7.377 | 4,037,877 | +346,367 | 0.26% | 29,788,917 |
| 2018-05-23 | 2018-05-18 | 7.187 | 3,691,510 | +600,848 | 0.24% | 26,531,184 |
| 2018-05-18 | 2018-05-16 | 6.924 | 3,090,662 | +103,159 | 0.20% | 21,398,520 |
| 2018-05-17 | 2018-05-15 | 6.836 | 2,987,503 | +583,085 | 0.20% | 20,421,908 |
| 2018-05-16 | 2018-05-14 | 6.938 | 2,404,418 | +287,615 | 0.16% | 16,682,433 |
| 2018-05-14 | 2018-05-10 | 7.055 | 2,116,803 | +2,391 | 0.14% | 14,934,771 |
| 2018-05-11 | 2018-05-09 | 7.420 | 2,114,412 | -482,660 | 0.14% | 15,689,804 |
| 2018-05-10 | 2018-05-08 | 7.285 | 2,597,072 | +88,475 | 0.17% | 18,918,815 |
| 2018-05-09 | 2018-05-07 | 7.285 | 2,508,597 | +35,804 | 0.17% | 18,274,304 |
| 2018-05-08 | 2018-05-04 | 7.089 | 2,472,793 | +38,456 | 0.17% | 17,528,649 |
| 2018-05-07 | 2018-05-03 | 6.877 | 2,434,337 | +210,182 | 0.16% | 16,742,039 |
| 2018-05-04 | 2018-05-02 | 6.727 | 2,224,155 | -236,704 | 0.15% | 14,961,072 |
| 2018-04-27 | 2018-04-25 | 6.515 | 2,460,859 | +39,783 | 0.17% | 16,033,683 |
| 2018-04-26 | 2018-04-24 | 6.606 | 2,421,076 | +2,320 | 0.16% | 15,993,567 |
| 2018-04-25 | 2018-04-23 | 6.470 | 2,418,756 | -73,928 | 0.16% | 15,649,922 |
| 2018-04-24 | 2018-04-20 | 6.636 | 2,492,684 | -50,060 | 0.17% | 16,541,798 |
| 2018-04-23 | 2018-04-19 | 6.757 | 2,542,744 | -93,156 | 0.17% | 17,180,803 |
| 2018-04-20 | 2018-04-18 | 6.998 | 2,635,900 | +61,994 | 0.18% | 18,446,319 |
| 2018-04-19 | 2018-04-17 | 6.953 | 2,573,906 | -3,315 | 0.17% | 17,896,019 |
| 2018-04-18 | 2018-04-16 | 6.953 | 2,577,221 | -663 | 0.17% | 17,919,067 |
| 2018-04-17 | 2018-04-13 | 7.028 | 2,577,884 | -239,025 | 0.17% | 18,118,077 |
| 2018-04-16 | 2018-04-12 | 7.239 | 2,816,909 | +186,313 | 0.19% | 20,392,800 |
| 2018-04-13 | 2018-04-11 | 7.179 | 2,630,596 | +68,293 | 0.18% | 18,885,301 |
| 2018-04-12 | 2018-04-10 | 6.923 | 2,562,303 | +241,014 | 0.17% | 17,738,054 |
| 2018-04-11 | 2018-04-09 | 6.696 | 2,321,289 | +161,117 | 0.16% | 15,544,437 |
| 2018-04-04 | 2018-03-29 | 6.576 | 2,160,172 | -123,324 | 0.15% | 14,204,882 |
| 2018-04-03 | 2018-03-28 | 6.531 | 2,283,496 | -58,679 | 0.15% | 14,912,517 |
| 2018-03-29 | 2018-03-27 | 6.606 | 2,342,175 | -10,609 | 0.16% | 15,472,349 |
| 2018-03-28 | 2018-03-26 | 6.304 | 2,352,784 | -12,266 | 0.16% | 14,832,732 |
| 2018-03-27 | 2018-03-23 | 6.561 | 2,365,050 | -261,236 | 0.16% | 15,516,451 |
| 2018-03-26 | 2018-03-22 | 6.500 | 2,626,286 | -248,970 | 0.18% | 17,071,910 |
| 2018-03-23 | 2018-03-21 | 6.274 | 2,875,256 | -72,603 | 0.20% | 18,039,839 |
| 2018-03-22 | 2018-03-20 | 6.334 | 2,947,859 | -146,862 | 0.20% | 18,673,203 |
| 2018-03-21 | 2018-03-19 | 6.334 | 3,094,721 | -520,483 | 0.21% | 19,603,499 |
| 2018-03-20 | 2018-03-16 | 6.199 | 3,615,204 | -955,767 | 0.25% | 22,409,772 |
| 2018-03-19 | 2018-03-15 | 5.792 | 4,570,971 | +15,581 | 0.31% | 26,472,960 |
| 2018-03-16 | 2018-03-14 | 5.475 | 4,555,390 | +27,848 | 0.31% | 24,939,917 |
| 2018-03-15 | 2018-03-13 | 5.414 | 4,527,542 | -88,847 | 0.31% | 24,514,314 |
| 2018-03-14 | 2018-03-12 | 5.384 | 4,616,389 | +22,212 | 0.31% | 24,856,125 |
| 2018-03-13 | 2018-03-09 | 5.414 | 4,594,177 | +14,587 | 0.31% | 24,875,109 |
| 2018-03-12 | 2018-03-08 | 5.399 | 4,579,590 | +62,988 | 0.31% | 24,727,057 |
| 2018-03-09 | 2018-03-07 | 5.369 | 4,516,602 | +45,086 | 0.31% | 24,250,720 |
| 2018-03-08 | 2018-03-06 | 5.369 | 4,471,516 | -16,575 | 0.30% | 24,008,642 |
| 2018-03-07 | 2018-03-05 | 5.234 | 4,488,091 | -489,984 | 0.30% | 23,488,427 |
| 2018-03-06 | 2018-03-02 | 5.264 | 4,978,075 | +42,103 | 0.34% | 26,202,919 |
| 2018-03-05 | 2018-03-01 | 5.354 | 4,935,972 | -226,427 | 0.34% | 26,427,973 |
| 2018-03-02 | 2018-02-28 | 5.249 | 5,162,399 | +128,297 | 0.35% | 27,095,279 |
| 2018-03-01 | 2018-02-27 | 5.309 | 5,034,102 | -61,662 | 0.34% | 26,725,601 |
| 2018-02-28 | 2018-02-26 | 5.294 | 5,095,764 | +48,733 | 0.35% | 26,976,105 |
| 2018-02-27 | 2018-02-23 | 5.399 | 5,047,031 | -13,261 | 0.34% | 27,250,960 |
| 2018-02-26 | 2018-02-22 | 5.399 | 5,060,292 | +25,196 | 0.34% | 27,322,562 |
| 2018-02-14 | 2018-02-12 | 5.309 | 5,035,096 | -259,579 | 0.34% | 26,730,879 |
| 2018-02-13 | 2018-02-09 | 5.279 | 5,294,675 | -139,238 | 0.36% | 27,949,250 |
| 2018-02-12 | 2018-02-08 | 5.399 | 5,433,913 | -95,145 | 0.37% | 29,339,893 |
| 2018-02-09 | 2018-02-07 | 5.309 | 5,529,058 | -13,924 | 0.38% | 29,353,279 |
| 2018-02-08 | 2018-02-06 | 5.324 | 5,542,982 | -250,296 | 0.38% | 29,510,800 |
| 2018-02-07 | 2018-02-05 | 5.445 | 5,793,278 | -47,076 | 0.39% | 31,542,375 |
| 2018-02-06 | 2018-02-02 | 5.475 | 5,840,354 | +26,853 | 0.40% | 31,974,857 |
| 2018-02-05 | 2018-02-01 | 5.505 | 5,813,501 | -39,119 | 0.39% | 32,003,202 |
| 2018-02-02 | 2018-01-31 | 5.354 | 5,852,620 | -249,301 | 0.40% | 31,335,851 |
| 2018-02-01 | 2018-01-30 | 5.309 | 6,101,921 | -12,598 | 0.41% | 32,394,558 |
| 2018-01-31 | 2018-01-29 | 5.279 | 6,114,519 | -12,598 | 0.41% | 32,277,000 |
| 2018-01-30 | 2018-01-26 | 5.294 | 6,127,117 | -53,043 | 0.42% | 32,435,911 |
| 2018-01-29 | 2018-01-25 | 5.414 | 6,180,160 | -34,146 | 0.42% | 33,462,392 |
| 2018-01-26 | 2018-01-24 | 5.445 | 6,214,306 | -11,272 | 0.42% | 33,834,725 |
| 2018-01-25 | 2018-01-23 | 5.550 | 6,225,578 | +198,911 | 0.42% | 34,553,362 |
| 2018-01-24 | 2018-01-22 | 5.414 | 6,026,667 | -12,929 | 0.41% | 32,631,306 |
| 2018-01-23 | 2018-01-19 | 5.339 | 6,039,596 | -3,647 | 0.41% | 32,245,860 |
| 2018-01-22 | 2018-01-18 | 5.354 | 6,043,243 | -43,097 | 0.41% | 32,356,477 |
| 2018-01-19 | 2018-01-17 | 5.279 | 6,086,340 | +14,587 | 0.41% | 32,128,250 |
| 2018-01-18 | 2018-01-16 | 5.309 | 6,071,753 | -31,163 | 0.41% | 32,234,399 |
| 2018-01-17 | 2018-01-15 | 5.234 | 6,102,916 | -161,781 | 0.41% | 31,939,615 |
| 2018-01-16 | 2018-01-12 | 5.309 | 6,264,697 | -92,493 | 0.42% | 33,258,721 |
| 2018-01-15 | 2018-01-11 | 5.279 | 6,357,190 | -221,786 | 0.43% | 33,557,998 |
| 2018-01-12 | 2018-01-10 | 5.173 | 6,578,976 | -335,165 | 0.45% | 34,034,176 |
| 2018-01-11 | 2018-01-09 | 5.113 | 6,914,141 | -184,324 | 0.47% | 35,350,922 |
| 2018-01-10 | 2018-01-08 | 5.022 | 7,098,465 | +77,907 | 0.48% | 35,650,982 |
| 2018-01-09 | 2018-01-05 | 4.977 | 7,020,558 | -26,853 | 0.48% | 34,942,050 |
| 2018-01-08 | 2018-01-04 | 4.887 | 7,047,411 | -3,315 | 0.48% | 34,437,960 |
| 2018-01-05 | 2018-01-03 | 4.917 | 7,050,726 | +154,156 | 0.48% | 34,666,840 |
| 2018-01-04 | 2018-01-02 | 4.856 | 6,896,570 | -508,880 | 0.47% | 33,492,829 |
| 2018-01-03 | 2017-12-29 | 4.600 | 7,405,450 | +239,024 | 0.50% | 34,065,448 |
| 2018-01-02 | 2017-12-28 | 4.555 | 7,166,426 | +123,325 | 0.49% | 32,641,671 |
| 2017-12-29 | 2017-12-27 | 4.585 | 7,043,101 | -1,143,737 | 0.48% | 32,292,399 |
| 2017-12-28 | 2017-12-22 | 4.510 | 8,186,838 | -120,342 | 0.56% | 36,919,023 |
| 2017-12-27 | 2017-12-21 | 4.510 | 8,307,180 | -29,505 | 0.56% | 37,461,712 |
| 2017-12-22 | 2017-12-20 | 4.464 | 8,336,685 | -168,411 | 0.57% | 37,217,562 |
| 2017-12-21 | 2017-12-19 | 4.359 | 8,505,096 | -60,005 | 0.58% | 37,071,476 |
| 2017-12-20 | 2017-12-18 | 4.298 | 8,565,101 | -256,263 | 0.58% | 36,816,302 |
| 2017-12-19 | 2017-12-15 | 4.389 | 8,821,364 | -59,010 | 0.60% | 38,716,095 |
| 2017-12-18 | 2017-12-14 | 4.329 | 8,880,374 | +40,445 | 0.60% | 38,439,344 |
| 2017-12-15 | 2017-12-13 | 4.298 | 8,839,929 | -156,477 | 0.60% | 37,997,625 |
| 2017-12-14 | 2017-12-12 | 4.329 | 8,996,406 | +140,564 | 0.61% | 38,941,597 |
| 2017-12-13 | 2017-12-11 | 4.268 | 8,855,842 | -152,167 | 0.60% | 37,798,895 |
| 2017-12-12 | 2017-12-08 | 4.449 | 9,008,009 | +58,679 | 0.61% | 40,078,701 |
| 2017-12-11 | 2017-12-07 | 4.479 | 8,949,330 | -116,694 | 0.61% | 40,087,575 |
| 2017-12-08 | 2017-12-06 | 4.525 | 9,066,024 | -252,286 | 0.62% | 41,020,498 |
| 2017-12-07 | 2017-12-05 | 4.525 | 9,318,310 | -488,989 | 0.63% | 42,162,002 |
| 2017-12-06 | 2017-12-04 | 4.479 | 9,807,299 | +16,908 | 0.67% | 43,930,756 |
| 2017-12-05 | 2017-12-01 | 4.434 | 9,790,391 | -187,640 | 0.67% | 43,412,039 |
| 2017-12-04 | 2017-11-30 | 4.374 | 9,978,031 | -141,226 | 0.68% | 43,642,102 |
| 2017-12-01 | 2017-11-29 | 4.434 | 10,119,257 | -5,636 | 0.69% | 44,870,279 |
| 2017-11-30 | 2017-11-28 | 4.419 | 10,124,893 | -97,798 | 0.69% | 44,742,565 |
| 2017-11-29 | 2017-11-27 | 4.449 | 10,222,691 | +8,620 | 0.69% | 45,483,101 |
| 2017-11-28 | 2017-11-24 | 4.510 | 10,214,071 | -6,962 | 0.69% | 46,060,948 |
| 2017-11-27 | 2017-11-23 | 4.494 | 10,221,033 | -75,918 | 0.69% | 45,938,189 |
| 2017-11-24 | 2017-11-22 | 4.494 | 10,296,951 | -191,286 | 0.70% | 46,279,400 |
| 2017-11-23 | 2017-11-21 | 4.419 | 10,488,237 | -481,033 | 0.71% | 46,348,206 |
| 2017-11-22 | 2017-11-20 | 4.404 | 10,969,270 | -315,605 | 0.75% | 48,308,482 |
| 2017-11-21 | 2017-11-17 | 4.313 | 11,284,875 | -176,699 | 0.77% | 48,677,201 |
| 2017-11-20 | 2017-11-16 | 4.313 | 11,461,574 | -31,826 | 0.78% | 49,439,391 |
| 2017-11-17 | 2017-11-15 | 4.298 | 11,493,400 | -197,253 | 0.78% | 49,403,327 |
| 2017-11-16 | 2017-11-14 | 4.298 | 11,690,653 | -352,404 | 0.79% | 50,251,201 |
| 2017-11-15 | 2017-11-13 | 4.298 | 12,043,057 | -369,642 | 0.82% | 51,765,977 |
| 2017-11-14 | 2017-11-10 | 4.298 | 12,412,699 | -282,785 | 0.84% | 53,354,849 |
| 2017-11-13 | 2017-11-09 | 4.313 | 12,695,484 | -413,072 | 0.86% | 54,761,850 |
| 2017-11-10 | 2017-11-08 | 4.313 | 13,108,556 | -344,447 | 0.89% | 56,543,632 |
| 2017-11-09 | 2017-11-07 | 4.253 | 13,453,003 | -346,436 | 0.91% | 57,217,801 |
| 2017-11-08 | 2017-11-06 | 4.193 | 13,799,439 | -364,007 | 0.94% | 57,858,749 |
| 2017-11-07 | 2017-11-03 | 4.223 | 14,163,446 | -250,959 | 0.96% | 59,812,200 |
| 2017-11-06 | 2017-11-02 | 4.072 | 14,414,405 | -884,490 | 0.98% | 58,697,999 |
| 2017-11-03 | 2017-11-01 | 3.906 | 15,298,895 | -16,576 | 1.04% | 59,761,658 |
| 2017-11-02 | 2017-10-31 | 3.891 | 15,315,471 | +246,649 | 1.04% | 59,595,419 |
| 2017-11-01 | 2017-10-30 | 3.921 | 15,068,822 | -53,374 | 1.02% | 59,090,201 |
| 2017-10-31 | 2017-10-27 | 3.921 | 15,122,196 | -76,581 | 1.03% | 59,299,499 |
| 2017-10-30 | 2017-10-26 | 3.936 | 15,198,777 | +56,358 | 1.03% | 59,829,030 |
| 2017-10-27 | 2017-10-25 | 3.952 | 15,142,419 | +6,630 | 1.03% | 59,835,561 |
| 2017-10-26 | 2017-10-24 | 3.967 | 15,135,789 | -255,600 | 1.03% | 60,037,642 |
| 2017-10-25 | 2017-10-23 | 3.936 | 15,391,389 | -77,575 | 1.05% | 60,587,235 |
| 2017-10-24 | 2017-10-20 | 3.861 | 15,468,964 | +1,693,063 | 1.05% | 59,726,079 |
| 2017-10-23 | 2017-10-19 | 3.967 | 13,775,901 | -94,815 | 0.94% | 54,643,508 |
| 2017-10-20 | 2017-10-18 | 3.997 | 13,870,716 | +17,902 | 0.94% | 55,438,002 |
| 2017-10-19 | 2017-10-17 | 4.012 | 13,852,814 | -215,486 | 0.94% | 55,575,382 |
| 2017-10-18 | 2017-10-16 | 3.921 | 14,068,300 | +550,651 | 0.96% | 55,166,799 |
| 2017-10-17 | 2017-10-13 | 3.952 | 13,517,649 | +130,950 | 0.92% | 53,415,251 |
| 2017-10-16 | 2017-10-12 | 3.952 | 13,386,699 | +747,905 | 0.91% | 52,897,799 |
| 2017-10-13 | 2017-10-11 | 3.967 | 12,638,794 | +839,403 | 0.86% | 50,133,058 |
| 2017-10-12 | 2017-10-10 | 4.012 | 11,799,391 | +691,547 | 0.80% | 47,337,361 |
| 2017-10-11 | 2017-10-09 | 4.027 | 11,107,844 | +23,869 | 0.75% | 44,730,510 |
| 2017-09-29 | 2017-09-27 | 3.967 | 11,083,975 | +248,307 | 0.75% | 43,965,711 |
| 2017-09-28 | 2017-09-26 | 3.967 | 10,835,668 | +220,128 | 0.74% | 42,980,776 |
| 2017-09-27 | 2017-09-25 | 3.982 | 10,615,540 | +30,500 | 0.72% | 42,267,721 |
| 2017-09-26 | 2017-09-22 | 3.997 | 10,585,040 | +72,271 | 0.72% | 42,305,925 |
| 2017-09-25 | 2017-09-21 | 4.012 | 10,512,769 | -122,993 | 0.71% | 42,175,629 |
| 2017-09-22 | 2017-09-20 | 3.997 | 10,635,762 | +172,058 | 0.72% | 42,508,649 |
| 2017-09-21 | 2017-09-19 | 3.997 | 10,463,704 | +443,239 | 0.71% | 41,820,973 |
| 2017-09-20 | 2017-09-18 | 4.072 | 10,020,465 | +361,023 | 0.68% | 40,805,101 |
| 2017-09-19 | 2017-09-15 | 4.072 | 9,659,442 | +123,657 | 0.66% | 39,334,951 |
| 2017-09-18 | 2017-09-14 | 4.072 | 9,535,785 | +104,759 | 0.65% | 38,831,398 |
| 2017-09-15 | 2017-09-13 | 4.027 | 9,431,026 | +228,416 | 0.64% | 37,978,081 |
| 2017-09-14 | 2017-09-12 | 4.072 | 9,202,610 | -157,139 | 0.63% | 37,474,651 |
| 2017-09-13 | 2017-09-11 | 4.072 | 9,359,749 | -29,505 | 0.64% | 38,114,549 |
| 2017-09-12 | 2017-09-08 | 3.967 | 9,389,254 | +367,653 | 0.64% | 37,243,428 |
| 2017-09-11 | 2017-09-07 | 4.057 | 9,021,601 | +394,175 | 0.61% | 36,601,485 |
| 2017-09-08 | 2017-09-06 | 4.072 | 8,627,426 | +172,721 | 0.59% | 35,132,400 |
| 2017-09-07 | 2017-09-05 | 4.087 | 8,454,705 | +103,102 | 0.57% | 34,556,565 |
| 2017-09-06 | 2017-09-04 | 4.325 | 8,351,603 | -63,320 | 0.57% | 36,121,309 |
| 2017-09-05 | 2017-09-01 | 4.310 | 8,414,923 | -304,806 | 0.57% | 36,264,255 |
| 2017-09-04 | 2017-08-31 | 4.325 | 8,719,729 | +97,379 | 0.61% | 37,713,481 |
| 2017-09-01 | 2017-08-30 | 4.294 | 8,622,350 | +71,347 | 0.60% | 37,024,020 |
| 2017-08-31 | 2017-08-29 | 4.294 | 8,551,003 | +20,568 | 0.60% | 36,717,659 |
| 2017-08-30 | 2017-08-28 | 4.325 | 8,530,435 | -428,402 | 0.60% | 36,894,771 |
| 2017-08-29 | 2017-08-25 | 4.356 | 8,958,837 | -192,829 | 0.63% | 39,026,401 |
| 2017-08-28 | 2017-08-24 | 4.310 | 9,151,666 | +1,131,907 | 0.64% | 39,439,261 |
| 2017-08-25 | 2017-08-22 | 4.916 | 8,019,759 | +21,211 | 0.56% | 39,427,318 |
| 2017-08-24 | 2017-08-21 | 4.901 | 7,998,548 | -135,945 | 0.56% | 39,198,599 |
| 2017-08-22 | 2017-08-18 | 4.885 | 8,134,493 | -3,856 | 0.57% | 39,738,272 |
| 2017-08-21 | 2017-08-17 | 4.963 | 8,138,349 | -78,417 | 0.57% | 40,390,184 |
| 2017-08-18 | 2017-08-16 | 4.979 | 8,216,766 | -188,973 | 0.58% | 40,907,198 |
| 2017-08-17 | 2017-08-15 | 4.932 | 8,405,739 | -146,228 | 0.59% | 41,455,676 |
| 2017-08-16 | 2017-08-14 | 4.776 | 8,551,967 | -4,178 | 0.60% | 40,846,348 |
| 2017-08-15 | 2017-08-11 | 4.776 | 8,556,145 | -86,452 | 0.60% | 40,866,303 |
| 2017-08-14 | 2017-08-10 | 4.870 | 8,642,597 | -19,926 | 0.61% | 42,085,980 |
| 2017-08-11 | 2017-08-09 | 4.885 | 8,662,523 | -39,530 | 0.61% | 42,317,781 |
| 2017-08-10 | 2017-08-08 | 4.870 | 8,702,053 | -56,563 | 0.61% | 42,375,506 |
| 2017-08-09 | 2017-08-07 | 4.854 | 8,758,616 | -91,594 | 0.61% | 42,514,681 |
| 2017-08-08 | 2017-08-04 | 4.745 | 8,850,210 | -49,814 | 0.62% | 41,995,452 |
| 2017-08-07 | 2017-08-03 | 4.683 | 8,900,024 | -132,409 | 0.62% | 41,677,966 |
| 2017-08-03 | 2017-08-01 | 4.621 | 9,032,433 | -89,023 | 0.63% | 41,735,924 |
| 2017-08-02 | 2017-07-31 | 4.527 | 9,121,456 | +46,601 | 0.64% | 41,295,811 |
| 2017-08-01 | 2017-07-28 | 4.574 | 9,074,855 | -115,698 | 0.64% | 41,508,388 |
| 2017-07-31 | 2017-07-27 | 4.636 | 9,190,553 | -89,987 | 0.64% | 42,609,530 |
| 2017-07-28 | 2017-07-26 | 4.605 | 9,280,540 | -45,636 | 0.65% | 42,737,961 |
| 2017-07-27 | 2017-07-25 | 4.558 | 9,326,176 | -2,443,787 | 0.65% | 42,512,835 |
| 2017-07-26 | 2017-07-24 | 4.605 | 11,769,963 | -1,021,351 | 0.82% | 54,202,042 |
| 2017-07-25 | 2017-07-21 | 4.621 | 12,791,314 | -3,213 | 0.90% | 59,104,487 |
| 2017-07-24 | 2017-07-20 | 4.667 | 12,794,527 | -397,550 | 0.90% | 59,716,498 |
| 2017-07-21 | 2017-07-19 | 4.574 | 13,192,077 | +61,706 | 0.92% | 60,340,562 |
| 2017-07-20 | 2017-07-18 | 4.590 | 13,130,371 | +66,526 | 0.92% | 60,262,598 |
| 2017-07-19 | 2017-07-17 | 4.605 | 13,063,845 | -182,224 | 0.92% | 60,160,518 |
| 2017-07-18 | 2017-07-14 | 4.590 | 13,246,069 | +88,702 | 0.93% | 60,793,601 |
| 2017-07-17 | 2017-07-13 | 4.667 | 13,157,367 | -222,718 | 0.92% | 61,409,998 |
| 2017-07-14 | 2017-07-12 | 4.527 | 13,380,085 | -71,347 | 0.94% | 60,576,015 |
| 2017-07-13 | 2017-07-11 | 4.558 | 13,451,432 | -8,998 | 0.94% | 61,317,576 |
| 2017-07-12 | 2017-07-10 | 4.605 | 13,460,430 | +3,856 | 0.94% | 61,986,838 |
| 2017-07-11 | 2017-07-07 | 4.605 | 13,456,574 | -135,944 | 0.94% | 61,969,081 |
| 2017-07-10 | 2017-07-06 | 4.621 | 13,592,518 | -10,927 | 0.95% | 62,806,589 |
| 2017-07-07 | 2017-07-05 | 4.683 | 13,603,445 | -37,602 | 0.95% | 63,703,639 |
| 2017-07-06 | 2017-07-04 | 4.730 | 13,641,047 | -172,903 | 0.96% | 64,516,400 |
| 2017-07-05 | 2017-07-03 | 4.730 | 13,813,950 | -45,315 | 0.97% | 65,334,159 |
| 2017-07-04 | 2017-06-30 | 4.683 | 13,859,265 | -276,710 | 0.97% | 64,901,620 |
| 2017-07-03 | 2017-06-29 | 4.496 | 14,135,975 | +17,355 | 0.99% | 63,558,326 |
| 2017-06-30 | 2017-06-28 | 4.512 | 14,118,620 | -175,475 | 0.99% | 63,699,949 |
| 2017-06-29 | 2017-06-27 | 4.574 | 14,294,095 | -176,438 | 1.00% | 65,381,192 |
| 2017-06-28 | 2017-06-26 | 4.605 | 14,470,533 | -304,991 | 1.01% | 66,638,479 |
| 2017-06-27 | 2017-06-23 | 4.590 | 14,775,524 | -570,132 | 1.04% | 67,813,123 |
| 2017-06-26 | 2017-06-22 | 4.590 | 15,345,656 | -994,033 | 1.08% | 70,429,777 |
| 2017-06-23 | 2017-06-21 | 4.574 | 16,339,689 | -453,148 | 1.14% | 74,737,739 |
| 2017-06-22 | 2017-06-20 | 4.543 | 16,792,837 | -66,205 | 1.18% | 76,287,918 |
| 2017-06-21 | 2017-06-19 | 4.621 | 16,859,042 | -45,958 | 1.18% | 77,900,130 |
| 2017-06-20 | 2017-06-16 | 4.590 | 16,905,000 | +110,234 | 1.18% | 77,586,477 |
| 2017-06-19 | 2017-06-15 | 4.543 | 16,794,766 | -22,818 | 1.18% | 76,296,681 |
| 2017-06-16 | 2017-06-14 | 4.574 | 16,817,584 | -138,515 | 1.18% | 76,923,631 |
| 2017-06-15 | 2017-06-13 | 4.418 | 16,956,099 | +137,551 | 1.19% | 74,919,199 |
| 2017-06-14 | 2017-06-12 | 4.450 | 16,818,548 | +313,990 | 1.18% | 74,834,760 |
| 2017-06-13 | 2017-06-09 | 4.527 | 16,504,558 | +65,562 | 1.16% | 74,721,525 |
| 2017-06-12 | 2017-06-08 | 4.512 | 16,438,996 | +287,315 | 1.15% | 74,168,949 |
| 2017-06-09 | 2017-06-07 | 4.481 | 16,151,681 | +69,419 | 1.13% | 72,370,081 |
| 2017-06-08 | 2017-06-06 | 4.512 | 16,082,262 | -8,999 | 1.13% | 72,559,448 |
| 2017-06-07 | 2017-06-05 | 4.512 | 16,091,261 | +61,384 | 1.13% | 72,600,049 |
| 2017-06-06 | 2017-06-02 | 4.558 | 16,029,877 | -2,571 | 1.12% | 73,071,269 |
| 2017-06-05 | 2017-06-01 | 4.512 | 16,032,448 | +127,267 | 1.12% | 72,334,699 |
| 2017-06-02 | 2017-05-31 | 4.512 | 15,905,181 | -217,576 | 1.11% | 71,760,500 |
| 2017-05-26 | 2017-05-24 | 4.403 | 16,122,757 | -189,936 | 1.13% | 70,986,307 |
| 2017-05-25 | 2017-05-23 | 4.356 | 16,312,693 | +201,506 | 1.14% | 71,061,200 |
| 2017-05-24 | 2017-05-22 | 4.278 | 16,111,187 | +320,418 | 1.13% | 68,930,126 |
| 2017-05-23 | 2017-05-19 | 4.527 | 15,790,769 | +96,736 | 1.11% | 71,489,969 |
| 2017-05-22 | 2017-05-18 | 4.527 | 15,694,033 | +712,503 | 1.10% | 71,052,014 |
| 2017-05-19 | 2017-05-17 | 4.636 | 14,981,530 | +567,239 | 1.05% | 69,457,840 |
| 2017-05-18 | 2017-05-16 | 4.590 | 14,414,291 | -20,569 | 1.01% | 66,155,224 |
| 2017-05-17 | 2017-05-15 | 4.574 | 14,434,860 | +123,732 | 1.01% | 66,025,051 |
| 2017-05-16 | 2017-05-12 | 4.621 | 14,311,128 | -210,505 | 1.00% | 66,127,051 |
| 2017-05-15 | 2017-05-11 | 4.698 | 14,521,633 | +477,895 | 1.02% | 68,229,351 |
| 2017-05-12 | 2017-05-10 | 4.934 | 14,043,738 | -134,016 | 0.98% | 69,287,118 |
| 2017-05-11 | 2017-05-09 | 4.870 | 14,177,754 | +738,418 | 0.99% | 69,048,652 |
| 2017-05-10 | 2017-05-08 | 4.870 | 13,439,336 | +77,850 | 0.96% | 65,452,400 |
| 2017-05-09 | 2017-05-05 | 4.823 | 13,361,486 | -205,183 | 0.95% | 64,437,359 |
| 2017-05-08 | 2017-05-04 | 4.902 | 13,566,669 | +558,816 | 0.97% | 66,502,979 |
| 2017-05-05 | 2017-05-02 | 4.902 | 13,007,853 | +15,444 | 0.93% | 63,763,697 |
| 2017-05-04 | 2017-04-28 | 4.918 | 12,992,409 | -18,280 | 0.93% | 63,894,101 |
| 2017-05-02 | 2017-04-27 | 4.886 | 13,010,689 | -63,037 | 0.93% | 63,571,199 |
| 2017-04-28 | 2017-04-26 | 4.902 | 13,073,726 | -99,597 | 0.93% | 64,086,602 |
| 2017-04-27 | 2017-04-25 | 4.950 | 13,173,323 | +42,234 | 0.94% | 65,201,761 |
| 2017-04-26 | 2017-04-24 | 4.918 | 13,131,089 | -121,344 | 0.94% | 64,576,102 |
| 2017-04-25 | 2017-04-21 | 4.870 | 13,252,433 | -29,312 | 0.95% | 64,542,143 |
| 2017-04-24 | 2017-04-20 | 4.886 | 13,281,745 | +85,414 | 0.95% | 64,895,599 |
| 2017-04-21 | 2017-04-19 | 4.854 | 13,196,331 | +18,596 | 0.94% | 64,059,570 |
| 2017-04-20 | 2017-04-18 | 4.886 | 13,177,735 | -21,748 | 0.94% | 64,387,398 |
| 2017-04-19 | 2017-04-13 | 4.950 | 13,199,483 | +104,956 | 0.94% | 65,331,240 |
| 2017-04-18 | 2017-04-12 | 4.997 | 13,094,527 | -72,807 | 0.94% | 65,434,948 |
| 2017-04-13 | 2017-04-11 | 4.950 | 13,167,334 | -28,682 | 0.94% | 65,172,118 |
| 2017-04-12 | 2017-04-10 | 5.061 | 13,196,016 | -380,424 | 0.94% | 66,779,460 |
| 2017-04-11 | 2017-04-07 | 5.124 | 13,576,440 | -1,603,328 | 0.97% | 69,566,126 |
| 2017-04-10 | 2017-04-06 | 4.981 | 15,179,768 | -280,511 | 1.08% | 75,614,341 |
| 2017-04-07 | 2017-04-05 | 5.029 | 15,460,279 | -195,413 | 1.10% | 77,747,419 |
| 2017-03-31 | 2017-03-29 | 4.854 | 15,655,692 | +15,444 | 1.12% | 75,998,161 |
| 2017-03-30 | 2017-03-28 | 4.886 | 15,640,248 | +104,640 | 1.12% | 76,419,421 |
| 2017-03-29 | 2017-03-27 | 4.823 | 15,535,608 | +677,956 | 1.11% | 74,922,322 |
| 2017-03-28 | 2017-03-24 | 4.950 | 14,857,652 | +98,021 | 1.06% | 73,538,398 |
| 2017-03-27 | 2017-03-23 | 4.997 | 14,759,631 | +348,906 | 1.05% | 73,755,675 |
| 2017-03-24 | 2017-03-22 | 5.045 | 14,410,725 | +2,640,590 | 1.03% | 72,697,979 |
| 2017-03-23 | 2017-03-21 | 5.156 | 11,770,135 | +1,160,183 | 0.84% | 60,683,999 |
| 2017-03-22 | 2017-03-20 | 5.267 | 10,609,952 | +1,642,095 | 0.76% | 55,880,578 |
| 2017-03-21 | 2017-03-17 | 5.901 | 8,967,857 | -527,299 | 0.64% | 52,922,579 |
| 2017-03-20 | 2017-03-16 | 5.822 | 9,495,156 | +244,581 | 0.68% | 55,281,212 |
| 2017-03-17 | 2017-03-15 | 5.711 | 9,250,575 | -37,506 | 0.66% | 52,830,001 |
| 2017-03-16 | 2017-03-14 | 5.695 | 9,288,081 | -20,172 | 0.66% | 52,896,853 |
| 2017-03-15 | 2017-03-13 | 5.679 | 9,308,253 | +80,056 | 0.67% | 52,864,070 |
| 2017-03-14 | 2017-03-10 | 5.521 | 9,228,197 | -82,262 | 0.66% | 50,945,460 |
| 2017-03-13 | 2017-03-09 | 5.632 | 9,310,459 | -195,413 | 0.67% | 52,433,498 |
| 2017-03-10 | 2017-03-08 | 5.727 | 9,505,872 | -122,290 | 0.68% | 54,438,801 |
| 2017-03-09 | 2017-03-07 | 5.695 | 9,628,162 | -12,292 | 0.69% | 54,833,659 |
| 2017-03-08 | 2017-03-06 | 5.679 | 9,640,454 | -115,357 | 0.69% | 54,750,729 |
| 2017-03-07 | 2017-03-03 | 5.679 | 9,755,811 | -410,681 | 0.70% | 55,405,872 |
| 2017-03-06 | 2017-03-02 | 5.695 | 10,166,492 | +68,710 | 0.73% | 57,899,520 |
| 2017-03-03 | 2017-03-01 | 5.632 | 10,097,782 | +23,323 | 0.72% | 56,867,447 |
| 2017-03-02 | 2017-02-28 | 5.632 | 10,074,459 | -80,056 | 0.72% | 56,736,100 |
| 2017-03-01 | 2017-02-27 | 5.505 | 10,154,515 | -116,302 | 0.73% | 55,898,229 |
| 2017-02-28 | 2017-02-24 | 5.568 | 10,270,817 | +126,703 | 0.73% | 57,190,184 |
| 2017-02-27 | 2017-02-23 | 5.648 | 10,144,114 | -227,246 | 0.73% | 57,289,299 |
| 2017-02-24 | 2017-02-22 | 5.568 | 10,371,360 | +124,497 | 0.74% | 57,750,030 |
| 2017-02-23 | 2017-02-21 | 5.600 | 10,246,863 | -246,787 | 0.73% | 57,381,913 |
| 2017-02-22 | 2017-02-20 | 5.679 | 10,493,650 | +268,219 | 0.75% | 59,596,258 |
| 2017-02-21 | 2017-02-17 | 5.568 | 10,225,431 | +332,516 | 0.73% | 56,937,465 |
| 2017-02-20 | 2017-02-16 | 5.743 | 9,892,915 | -618,070 | 0.71% | 56,812,282 |
| 2017-02-17 | 2017-02-15 | 5.299 | 10,510,985 | +591,910 | 0.75% | 55,692,828 |
| 2017-02-16 | 2017-02-14 | 5.251 | 9,919,075 | +16,390 | 0.71% | 52,084,507 |
| 2017-02-15 | 2017-02-13 | 5.283 | 9,902,685 | +616,179 | 0.71% | 52,312,634 |
| 2017-02-14 | 2017-02-10 | 5.314 | 9,286,506 | -13,552 | 0.66% | 49,352,203 |
| 2017-02-13 | 2017-02-09 | 5.314 | 9,300,058 | +365,610 | 0.66% | 49,424,223 |
| 2017-02-10 | 2017-02-08 | 5.346 | 8,934,448 | +614,919 | 0.64% | 47,764,696 |
| 2017-02-09 | 2017-02-07 | 5.330 | 8,319,529 | +198,564 | 0.59% | 44,345,281 |
| 2017-02-08 | 2017-02-06 | 5.267 | 8,120,965 | +46,017 | 0.58% | 42,771,562 |
| 2017-02-07 | 2017-02-03 | 5.203 | 8,074,948 | +93,924 | 0.58% | 42,016,799 |
| 2017-01-26 | 2017-01-24 | 5.235 | 7,981,024 | +57,678 | 0.57% | 41,781,300 |
| 2017-01-25 | 2017-01-23 | 5.092 | 7,923,346 | +114,726 | 0.57% | 40,348,096 |
| 2017-01-24 | 2017-01-20 | 5.076 | 7,808,620 | +284,294 | 0.56% | 39,640,001 |
| 2017-01-23 | 2017-01-19 | 5.267 | 7,524,326 | +90,457 | 0.54% | 39,629,179 |
| 2017-01-20 | 2017-01-18 | 5.124 | 7,433,869 | +65,873 | 0.53% | 38,091,390 |
| 2017-01-19 | 2017-01-17 | 5.013 | 7,367,996 | +18,596 | 0.53% | 36,935,659 |
| 2017-01-18 | 2017-01-16 | 5.029 | 7,349,400 | +24,899 | 0.53% | 36,959,028 |
| 2017-01-17 | 2017-01-13 | 5.045 | 7,324,501 | +552,198 | 0.52% | 36,950,009 |
| 2017-01-16 | 2017-01-12 | 5.061 | 6,772,303 | +356,470 | 0.48% | 34,271,764 |
| 2017-01-13 | 2017-01-11 | 4.997 | 6,415,833 | +713,886 | 0.46% | 32,060,700 |
| 2017-01-12 | 2017-01-10 | 5.092 | 5,701,947 | +393,977 | 0.41% | 29,036,054 |
| 2017-01-11 | 2017-01-09 | 5.156 | 5,307,970 | +475,293 | 0.38% | 27,366,623 |
| 2017-01-10 | 2017-01-06 | 5.346 | 4,832,677 | +249,624 | 0.35% | 25,836,106 |
| 2017-01-09 | 2017-01-05 | 5.441 | 4,583,053 | +360,252 | 0.33% | 24,937,814 |
| 2017-01-06 | 2017-01-04 | 5.267 | 4,222,801 | +50,429 | 0.30% | 22,240,681 |
| 2017-01-05 | 2017-01-03 | 5.235 | 4,172,372 | +274,838 | 0.30% | 21,842,702 |
| 2017-01-04 | 2016-12-30 | 5.172 | 3,897,534 | +66,189 | 0.28% | 20,156,583 |
| 2017-01-03 | 2016-12-29 | 5.156 | 3,831,345 | +77,219 | 0.27% | 19,753,498 |
| 2016-12-30 | 2016-12-28 | 5.172 | 3,754,126 | +100,858 | 0.27% | 19,414,930 |
| 2016-12-29 | 2016-12-23 | 5.235 | 3,653,268 | +146,244 | 0.26% | 19,125,151 |
| 2016-12-28 | 2016-12-22 | 5.283 | 3,507,024 | +19,857 | 0.25% | 18,526,456 |
| 2016-12-23 | 2016-12-21 | 5.299 | 3,487,167 | +66,188 | 0.25% | 18,476,878 |
| 2016-12-22 | 2016-12-20 | 5.299 | 3,420,979 | +46,962 | 0.24% | 18,126,179 |
| 2016-12-21 | 2016-12-19 | 5.299 | 3,374,017 | +217,790 | 0.24% | 17,877,349 |
| 2016-12-20 | 2016-12-16 | 5.425 | 3,156,227 | +1,891 | 0.23% | 17,123,941 |
| 2016-12-19 | 2016-12-15 | 5.251 | 3,154,336 | -87,305 | 0.23% | 16,563,242 |
| 2016-12-16 | 2016-12-14 | 5.346 | 3,241,641 | +71,546 | 0.23% | 17,330,225 |
| 2016-12-15 | 2016-12-13 | 5.346 | 3,170,095 | +37,192 | 0.23% | 16,947,731 |
| 2016-12-14 | 2016-12-12 | 5.425 | 3,132,903 | +71,546 | 0.22% | 16,997,398 |
| 2016-12-13 | 2016-12-09 | 5.505 | 3,061,357 | +73,122 | 0.22% | 16,852,054 |
| 2016-12-12 | 2016-12-08 | 5.521 | 2,988,235 | +60,515 | 0.21% | 16,496,939 |
| 2016-12-09 | 2016-12-07 | 5.600 | 2,927,720 | +791,420 | 0.21% | 16,395,084 |
| 2016-12-08 | 2016-12-06 | 5.521 | 2,136,300 | +1,292,244 | 0.15% | 11,793,722 |
| 2016-12-07 | 2016-12-05 | 5.663 | 844,056 | +844,056 | 0.06% | 4,780,231 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy