History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | -8,601 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 8,601 | +1,017 | 0.00% | 52,974 |
| 2024-05-07 | 2024-05-03 | 6.353 | 7,584 | -8,177 | 0.00% | 48,180 |
| 2024-04-12 | 2024-04-10 | 5.750 | 15,761 | -8,296 | 0.00% | 90,627 |
| 2024-04-10 | 2024-04-08 | 5.581 | 24,057 | +8,296 | 0.00% | 134,270 |
| 2024-04-03 | 2024-03-28 | 5.847 | 15,761 | -8,296 | 0.00% | 92,147 |
| 2024-03-27 | 2024-03-25 | 5.690 | 24,057 | +8,296 | 0.00% | 136,880 |
| 2024-03-22 | 2024-03-20 | 6.076 | 15,761 | -16,591 | 0.00% | 95,757 |
| 2024-03-21 | 2024-03-19 | 5.967 | 32,352 | -16,591 | 0.00% | 193,047 |
| 2024-01-04 | 2024-01-02 | 4.954 | 48,943 | +8,295 | 0.00% | 242,488 |
| 2023-12-28 | 2023-12-22 | 5.328 | 40,648 | +8,296 | 0.00% | 216,580 |
| 2023-12-01 | 2023-11-29 | 5.497 | 32,352 | +8,295 | 0.00% | 177,838 |
| 2023-11-24 | 2023-11-22 | 5.931 | 24,057 | +8,296 | 0.00% | 142,680 |
| 2023-11-21 | 2023-11-17 | 6.220 | 15,761 | +8,295 | 0.00% | 98,037 |
| 2023-11-20 | 2023-11-16 | 6.449 | 7,466 | +7,466 | 0.00% | 48,150 |
| 2022-06-01 | 2022-05-30 | 13.718 | 0 | -3,196 | ||
| 2022-05-19 | 2022-05-17 | 13.292 | 3,196 | -4,794 | 0.00% | 42,482 |
| 2022-05-11 | 2022-05-06 | 13.044 | 7,990 | +109 | 0.00% | 104,224 |
| 2021-09-03 | 2021-09-01 | 17.813 | 7,881 | +66 | 0.00% | 140,384 |
| 2021-05-12 | 2021-05-10 | 8.093 | 7,815 | +93 | 0.00% | 63,249 |
| 2021-03-29 | 2021-03-25 | 5.866 | 7,722 | -7,723 | 0.00% | 45,297 |
| 2021-03-15 | 2021-03-11 | 4.675 | 15,445 | -17,762 | 0.00% | 72,200 |
| 2021-02-09 | 2021-02-05 | 4.675 | 33,207 | -15,445 | 0.00% | 155,231 |
| 2021-02-08 | 2021-02-04 | 4.597 | 48,652 | -7,722 | 0.00% | 223,651 |
| 2021-02-05 | 2021-02-03 | 4.377 | 56,374 | +7,722 | 0.00% | 246,739 |
| 2021-02-01 | 2021-01-28 | 4.519 | 48,652 | +15,445 | 0.00% | 219,871 |
| 2021-01-22 | 2021-01-20 | 5.283 | 33,207 | -7,722 | 0.00% | 175,441 |
| 2021-01-20 | 2021-01-18 | 4.972 | 40,929 | -10,426 | 0.00% | 203,519 |
| 2021-01-19 | 2021-01-15 | 4.934 | 51,355 | -5,019 | 0.00% | 253,367 |
| 2021-01-18 | 2021-01-14 | 4.869 | 56,374 | +15,445 | 0.00% | 274,479 |
| 2021-01-12 | 2021-01-08 | 5.180 | 40,929 | +7,722 | 0.00% | 211,999 |
| 2021-01-07 | 2021-01-05 | 4.960 | 33,207 | -30,890 | 0.00% | 164,691 |
| 2021-01-06 | 2021-01-04 | 4.972 | 64,097 | +30,890 | 0.00% | 318,721 |
| 2021-01-05 | 2020-12-31 | 5.011 | 33,207 | -30,890 | 0.00% | 166,411 |
| 2020-12-29 | 2020-12-24 | 4.442 | 64,097 | -30,890 | 0.00% | 284,691 |
| 2020-12-23 | 2020-12-21 | 4.273 | 94,987 | -30,890 | 0.00% | 405,901 |
| 2020-12-18 | 2020-12-16 | 4.027 | 125,877 | +30,890 | 0.01% | 506,931 |
| 2020-12-17 | 2020-12-15 | 4.221 | 94,987 | -11,583 | 0.00% | 400,981 |
| 2020-12-16 | 2020-12-14 | 4.144 | 106,570 | +11,583 | 0.01% | 441,598 |
| 2020-12-15 | 2020-12-11 | 4.286 | 94,987 | +30,890 | 0.00% | 407,131 |
| 2020-11-23 | 2020-11-19 | 4.442 | 64,097 | +15,445 | 0.00% | 284,691 |
| 2020-11-20 | 2020-11-18 | 4.636 | 48,652 | -15,445 | 0.00% | 225,541 |
| 2020-11-11 | 2020-11-09 | 4.027 | 64,097 | -30,890 | 0.00% | 258,131 |
| 2020-10-15 | 2020-10-12 | 3.820 | 94,987 | -30,890 | 0.00% | 362,851 |
| 2020-09-11 | 2020-09-09 | 3.155 | 125,877 | +15,445 | 0.01% | 397,205 |
| 2020-09-10 | 2020-09-08 | 3.169 | 110,432 | +3,029 | 0.01% | 349,938 |
| 2020-09-04 | 2020-09-02 | 3.209 | 107,403 | +30,043 | 0.01% | 344,630 |
| 2020-09-02 | 2020-08-31 | 3.435 | 77,360 | -15,022 | 0.00% | 265,739 |
| 2020-07-15 | 2020-07-13 | 3.342 | 92,382 | +75,107 | 0.00% | 308,731 |
| 2020-07-14 | 2020-07-10 | 3.555 | 17,275 | +17,275 | 0.00% | 61,411 |
| 2020-04-29 | 2020-04-27 | 4.002 | 0 | -40,266 | ||
| 2020-03-20 | 2020-03-18 | 3.169 | 40,266 | +40,266 | 0.00% | 127,601 |
| 2018-04-09 | 2018-04-04 | 6.606 | 0 | -1,989 | ||
| 2018-04-06 | 2018-04-03 | 6.591 | 1,989 | -4,641 | 0.00% | 13,109 |
| 2018-04-03 | 2018-03-28 | 6.531 | 6,630 | +6,630 | 0.00% | 43,298 |
| 2018-03-29 | 2018-03-27 | 6.606 | 0 | -13,261 | ||
| 2018-03-28 | 2018-03-26 | 6.304 | 13,261 | +13,261 | 0.00% | 83,602 |
| 2018-03-27 | 2018-03-23 | 6.561 | 0 | -13,261 | ||
| 2018-01-12 | 2018-01-10 | 5.173 | 13,261 | -13,260 | 0.00% | 68,601 |
| 2017-11-24 | 2017-11-22 | 4.494 | 26,521 | -13,261 | 0.00% | 119,198 |
| 2017-11-10 | 2017-11-08 | 4.313 | 39,782 | -13,261 | 0.00% | 171,599 |
| 2017-11-09 | 2017-11-07 | 4.253 | 53,043 | -39,782 | 0.00% | 225,600 |
| 2017-09-05 | 2017-09-01 | 4.310 | 92,825 | +67,114 | 0.01% | 400,031 |
| 2017-05-11 | 2017-05-09 | 4.870 | 25,711 | +496 | 0.00% | 125,218 |
| 2017-03-24 | 2017-03-22 | 5.045 | 25,215 | +12,608 | 0.00% | 127,202 |
| 2017-03-21 | 2017-03-17 | 5.901 | 12,607 | -12,608 | 0.00% | 74,398 |
| 2016-10-14 | 2016-10-12 | 5.552 | 25,215 | +12,608 | 0.00% | 140,003 |
| 2016-09-02 | 2016-08-31 | 6.532 | 12,607 | +329 | 0.00% | 82,349 |
| 2016-08-26 | 2016-08-24 | 6.499 | 12,278 | +12,278 | 0.00% | 79,800 |
| 2013-07-02 | 2013-06-27 | 6.058 | 0 | -2,641 | ||
| 2013-06-25 | 2013-06-21 | 5.982 | 2,641 | +2,641 | 0.00% | 15,799 |
| 2013-05-30 | 2013-05-28 | 6.855 | 0 | -21,130 | ||
| 2013-05-29 | 2013-05-27 | 6.658 | 21,130 | +883 | 0.00% | 140,680 |
| 2013-05-20 | 2013-05-15 | 6.737 | 20,247 | -10,123 | 0.00% | 136,401 |
| 2013-04-30 | 2013-04-26 | 6.421 | 30,370 | -10,124 | 0.00% | 194,999 |
| 2013-04-08 | 2013-04-03 | 6.124 | 40,494 | -10,123 | 0.00% | 248,002 |
| 2013-03-14 | 2013-03-12 | 5.986 | 50,617 | +10,123 | 0.00% | 303,000 |
| 2013-03-08 | 2013-03-06 | 5.966 | 40,494 | +10,124 | 0.00% | 241,602 |
| 2013-03-05 | 2013-03-01 | 6.006 | 30,370 | +10,123 | 0.00% | 182,399 |
| 2013-02-25 | 2013-02-21 | 6.026 | 20,247 | +15,185 | 0.00% | 122,001 |
| 2013-01-22 | 2013-01-18 | 7.290 | 5,062 | -7,592 | 0.00% | 36,902 |
| 2013-01-07 | 2013-01-03 | 6.757 | 12,654 | -5,062 | 0.00% | 85,498 |
| 2012-12-18 | 2012-12-14 | 6.124 | 17,716 | +5,062 | 0.00% | 108,500 |
| 2012-09-03 | 2012-08-30 | 5.865 | 12,654 | +590 | 0.00% | 74,210 |
| 2012-05-24 | 2012-05-22 | 6.673 | 12,064 | -16,890 | 0.00% | 80,500 |
| 2012-05-10 | 2012-05-08 | 6.113 | 28,954 | +16,890 | 0.00% | 177,002 |
| 2012-05-07 | 2012-05-03 | 7.591 | 12,064 | +504 | 0.00% | 91,577 |
| 2012-04-19 | 2012-04-17 | 7.959 | 11,560 | -4,624 | 0.00% | 92,001 |
| 2012-04-13 | 2012-04-11 | 7.310 | 16,184 | +6,936 | 0.00% | 118,301 |
| 2012-04-11 | 2012-04-05 | 7.937 | 9,248 | -13,872 | 0.00% | 73,401 |
| 2012-04-05 | 2012-04-02 | 7.548 | 23,120 | -11,560 | 0.00% | 174,502 |
| 2011-11-18 | 2011-11-16 | 5.277 | 34,680 | +20,808 | 0.00% | 183,002 |
| 2011-11-09 | 2011-11-07 | 5.709 | 13,872 | +4,624 | 0.00% | 79,201 |
| 2011-11-08 | 2011-11-04 | 6.034 | 9,248 | -13,872 | 0.00% | 55,800 |
| 2011-11-07 | 2011-11-03 | 5.688 | 23,120 | +13,872 | 0.00% | 131,501 |
| 2011-11-01 | 2011-10-28 | 6.856 | 9,248 | -9,248 | 0.00% | 63,401 |
| 2011-10-24 | 2011-10-20 | 5.709 | 18,496 | +9,248 | 0.00% | 105,601 |
| 2011-09-06 | 2011-09-02 | 8.521 | 9,248 | +4,624 | 0.00% | 78,801 |
| 2011-08-29 | 2011-08-25 | 8.726 | 4,624 | +155 | 0.00% | 40,349 |
| 2011-07-11 | 2011-07-07 | 11.545 | 4,469 | +4,469 | 0.00% | 51,595 |
| 2011-06-03 | 2011-06-01 | 13.783 | 0 | -2,682 | ||
| 2011-04-19 | 2011-04-15 | 13.104 | 2,682 | +54 | 0.00% | 35,145 |
| 2010-10-26 | 2010-10-22 | 17.099 | 2,628 | -1,752 | 0.00% | 44,937 |
| 2010-10-08 | 2010-10-06 | 16.163 | 4,380 | -1,971 | 0.00% | 70,795 |
| 2010-09-03 | 2010-09-01 | 14.042 | 6,351 | +104 | 0.00% | 89,183 |
| 2010-04-27 | 2010-04-23 | 14.795 | 6,247 | +151 | 0.00% | 92,423 |
| 2010-03-23 | 2010-03-19 | 14.248 | 6,096 | -2,102 | 0.00% | 86,854 |
| 2010-03-22 | 2010-03-18 | 13.677 | 8,198 | -1,682 | 0.00% | 112,123 |
| 2010-01-28 | 2010-01-26 | 11.941 | 9,880 | -4,204 | 0.00% | 117,972 |
| 2010-01-26 | 2010-01-22 | 11.893 | 14,084 | +4,204 | 0.00% | 167,500 |
| 2010-01-11 | 2010-01-07 | 11.798 | 9,880 | -630 | 0.00% | 116,562 |
| 2009-11-20 | 2009-11-18 | 9.966 | 10,510 | -2,523 | 0.00% | 104,746 |
| 2009-11-19 | 2009-11-17 | 9.824 | 13,033 | -4,204 | 0.00% | 128,030 |
| 2009-09-23 | 2009-09-21 | 9.728 | 17,237 | +4,204 | 0.00% | 167,689 |
| 2009-09-21 | 2009-09-17 | 9.945 | 13,033 | -4,204 | 0.00% | 129,618 |
| 2009-09-18 | 2009-09-16 | 9.824 | 17,237 | +293 | 0.00% | 169,343 |
| 2009-09-09 | 2009-09-07 | 9.437 | 16,944 | +4,133 | 0.00% | 159,904 |
| 2009-07-31 | 2009-07-29 | 9.921 | 12,811 | -207 | 0.00% | 127,100 |
| 2009-04-29 | 2009-04-27 | 6.596 | 13,018 | +649 | 0.00% | 85,864 |
| 2009-04-15 | 2009-04-09 | 6.392 | 12,369 | -11,780 | 0.00% | 79,064 |
| 2009-04-03 | 2009-04-01 | 5.857 | 24,149 | +11,780 | 0.00% | 141,447 |
| 2008-09-11 | 2008-09-09 | 5.531 | 12,369 | +296 | 0.00% | 68,416 |
| 2008-06-06 | 2008-06-04 | 9.914 | 12,073 | +11,306 | 0.00% | 119,697 |
| 2008-06-05 | 2008-06-03 | 9.914 | 767 | 0.00% | 7,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy