History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 115,457 | +0 | 0.00% | 674,269 |
| 2025-10-13 | 2025-10-09 | 5.830 | 115,457 | +0 | 0.00% | 673,114 |
| 2025-10-10 | 2025-10-08 | 5.840 | 115,457 | +0 | 0.00% | 674,269 |
| 2025-10-09 | 2025-10-06 | 5.770 | 115,457 | +0 | 0.00% | 666,187 |
| 2025-10-08 | 2025-10-03 | 5.800 | 115,457 | +0 | 0.00% | 669,651 |
| 2025-10-06 | 2025-10-02 | 5.850 | 115,457 | +26,000 | 0.00% | 675,423 |
| 2025-10-03 | 2025-09-30 | 5.840 | 89,457 | +15,000 | 0.00% | 522,429 |
| 2025-10-02 | 2025-09-29 | 5.770 | 74,457 | +6,000 | 0.00% | 429,617 |
| 2025-09-25 | 2025-09-23 | 5.890 | 68,457 | +5,000 | 0.00% | 403,212 |
| 2025-09-24 | 2025-09-22 | 5.980 | 63,457 | +5,000 | 0.00% | 379,473 |
| 2025-09-23 | 2025-09-19 | 6.050 | 58,457 | +19,500 | 0.00% | 353,665 |
| 2025-09-17 | 2025-09-15 | 6.290 | 38,957 | +6,000 | 0.00% | 245,040 |
| 2025-09-05 | 2025-09-03 | 6.310 | 32,957 | +5,000 | 0.00% | 207,959 |
| 2025-09-04 | 2025-09-02 | 6.655 | 27,957 | +5,000 | 0.00% | 186,058 |
| 2025-09-03 | 2025-09-01 | 6.707 | 22,957 | +639 | 0.00% | 153,963 |
| 2025-09-02 | 2025-08-29 | 6.820 | 22,318 | +5,347 | 0.00% | 152,203 |
| 2025-08-29 | 2025-08-27 | 6.768 | 16,971 | +6,805 | 0.00% | 114,865 |
| 2025-08-27 | 2025-08-25 | 6.840 | 10,166 | +7,777 | 0.00% | 69,539 |
| 2025-08-26 | 2025-08-22 | 6.881 | 2,389 | -6,319 | 0.00% | 16,440 |
| 2025-08-22 | 2025-08-20 | 6.624 | 8,708 | -486 | 0.00% | 57,684 |
| 2025-08-21 | 2025-08-19 | 6.563 | 9,194 | +6,319 | 0.00% | 60,336 |
| 2025-08-20 | 2025-08-18 | 6.326 | 2,875 | -17,013 | 0.00% | 18,187 |
| 2025-08-07 | 2025-08-05 | 5.935 | 19,888 | -33,540 | 0.00% | 118,038 |
| 2025-08-05 | 2025-08-01 | 5.781 | 53,428 | +51,039 | 0.00% | 308,858 |
| 2025-07-23 | 2025-07-21 | 5.709 | 2,389 | -37,915 | 0.00% | 13,638 |
| 2025-07-17 | 2025-07-15 | 5.472 | 40,304 | -253,738 | 0.00% | 220,553 |
| 2025-07-14 | 2025-07-10 | 5.493 | 294,042 | +49,581 | 0.01% | 1,615,118 |
| 2025-07-11 | 2025-07-09 | 5.534 | 244,461 | +77,774 | 0.01% | 1,352,837 |
| 2025-07-09 | 2025-07-07 | 5.596 | 166,687 | +38,887 | 0.01% | 932,726 |
| 2025-06-24 | 2025-06-20 | 5.575 | 127,800 | -19,443 | 0.00% | 712,498 |
| 2025-06-23 | 2025-06-19 | 5.493 | 147,243 | +9,721 | 0.01% | 808,778 |
| 2025-06-19 | 2025-06-17 | 5.699 | 137,522 | +9,722 | 0.01% | 783,674 |
| 2025-06-11 | 2025-06-09 | 5.853 | 127,800 | +9,722 | 0.00% | 747,992 |
| 2025-06-10 | 2025-06-06 | 5.843 | 118,078 | +9,722 | 0.00% | 689,876 |
| 2025-06-09 | 2025-06-05 | 5.976 | 108,356 | +72,913 | 0.00% | 647,564 |
| 2025-06-06 | 2025-06-04 | 6.038 | 35,443 | +14,583 | 0.00% | 214,004 |
| 2025-05-30 | 2025-05-28 | 6.377 | 20,860 | +8,750 | 0.00% | 133,033 |
| 2025-05-15 | 2025-05-13 | 5.668 | 12,110 | -4,375 | 0.00% | 68,636 |
| 2025-05-07 | 2025-05-02 | 5.494 | 16,485 | +280 | 0.00% | 90,562 |
| 2025-05-02 | 2025-04-29 | 5.441 | 16,205 | +9,556 | 0.00% | 88,176 |
| 2025-04-23 | 2025-04-17 | 5.127 | 6,649 | +4,301 | 0.00% | 34,092 |
| 2025-04-09 | 2025-04-07 | 4.698 | 2,348 | -956 | 0.00% | 11,032 |
| 2025-03-21 | 2025-03-19 | 5.808 | 3,304 | -9,556 | 0.00% | 19,188 |
| 2025-03-20 | 2025-03-18 | 5.954 | 12,860 | +9,556 | 0.00% | 76,569 |
| 2024-10-30 | 2024-10-28 | 6.059 | 3,304 | +67 | 0.00% | 20,018 |
| 2024-10-14 | 2024-10-09 | 6.142 | 3,237 | -4,778 | 0.00% | 19,883 |
| 2024-10-07 | 2024-10-03 | 6.383 | 8,015 | -1,434 | 0.00% | 51,160 |
| 2024-09-30 | 2024-09-26 | 5.640 | 9,449 | -2,389 | 0.00% | 53,293 |
| 2024-09-12 | 2024-09-10 | 4.583 | 11,838 | +1,912 | 0.00% | 54,256 |
| 2024-09-03 | 2024-08-30 | 6.159 | 9,926 | +1,173 | 0.00% | 61,135 |
| 2024-09-02 | 2024-08-29 | 6.076 | 8,753 | -1,264 | 0.00% | 53,183 |
| 2024-08-07 | 2024-08-05 | 5.471 | 10,017 | +1,264 | 0.00% | 54,800 |
| 2024-08-02 | 2024-07-31 | 5.578 | 8,753 | +1,686 | 0.00% | 48,820 |
| 2024-07-04 | 2024-07-02 | 5.328 | 7,067 | -2,528 | 0.00% | 37,655 |
| 2024-06-28 | 2024-06-26 | 5.803 | 9,595 | +1,685 | 0.00% | 55,680 |
| 2024-06-05 | 2024-06-03 | 6.432 | 7,910 | -1,685 | 0.00% | 50,877 |
| 2024-05-07 | 2024-05-03 | 6.353 | 9,595 | +149 | 0.00% | 60,956 |
| 2024-04-05 | 2024-04-02 | 5.907 | 9,446 | -24,887 | 0.00% | 55,796 |
| 2024-03-05 | 2024-03-01 | 5.304 | 34,333 | +4,148 | 0.00% | 182,105 |
| 2023-12-13 | 2023-12-11 | 5.364 | 30,185 | +1,659 | 0.00% | 161,923 |
| 2023-11-24 | 2023-11-22 | 5.931 | 28,526 | -1,659 | 0.00% | 169,186 |
| 2023-11-22 | 2023-11-20 | 6.293 | 30,185 | +1,659 | 0.00% | 189,941 |
| 2023-11-10 | 2023-11-08 | 8.631 | 28,526 | -414 | 0.00% | 246,213 |
| 2023-11-03 | 2023-11-01 | 8.450 | 28,940 | -3,319 | 0.00% | 244,554 |
| 2023-09-05 | 2023-08-31 | 9.525 | 32,259 | +539 | 0.00% | 307,282 |
| 2023-08-15 | 2023-08-11 | 10.065 | 31,720 | +815 | 0.00% | 319,258 |
| 2023-08-10 | 2023-08-08 | 10.224 | 30,905 | +4,079 | 0.00% | 315,981 |
| 2023-06-06 | 2023-06-02 | 10.448 | 26,826 | +227 | 0.00% | 280,268 |
| 2023-02-20 | 2023-02-16 | 11.474 | 26,599 | +1,618 | 0.00% | 305,193 |
| 2022-09-02 | 2022-08-31 | 13.718 | 24,981 | +303 | 0.00% | 342,681 |
| 2022-07-12 | 2022-07-08 | 18.499 | 24,678 | -399 | 0.00% | 456,514 |
| 2022-06-30 | 2022-06-28 | 17.923 | 25,077 | +309 | 0.00% | 449,457 |
| 2022-05-11 | 2022-05-06 | 13.044 | 24,768 | +337 | 0.00% | 323,081 |
| 2022-04-13 | 2022-04-11 | 13.019 | 24,431 | -3,152 | 0.00% | 318,065 |
| 2022-04-11 | 2022-04-07 | 14.694 | 27,583 | +2,364 | 0.00% | 405,300 |
| 2022-04-06 | 2022-04-01 | 15.328 | 25,219 | +788 | 0.00% | 386,564 |
| 2022-03-17 | 2022-03-15 | 10.354 | 24,431 | -394 | 0.00% | 252,964 |
| 2022-03-11 | 2022-03-09 | 13.273 | 24,825 | -788 | 0.00% | 329,494 |
| 2022-03-08 | 2022-03-04 | 15.252 | 25,613 | -394 | 0.00% | 390,653 |
| 2022-02-16 | 2022-02-14 | 17.333 | 26,007 | -788 | 0.00% | 450,783 |
| 2022-02-15 | 2022-02-11 | 17.511 | 26,795 | -788 | 0.00% | 469,202 |
| 2022-02-14 | 2022-02-10 | 17.460 | 27,583 | +1,970 | 0.00% | 481,600 |
| 2022-01-11 | 2022-01-07 | 14.339 | 25,613 | -788 | 0.00% | 367,253 |
| 2022-01-04 | 2021-12-31 | 16.496 | 26,401 | -788 | 0.00% | 435,502 |
| 2021-12-28 | 2021-12-22 | 16.166 | 27,189 | +788 | 0.00% | 439,531 |
| 2021-12-20 | 2021-12-16 | 16.470 | 26,401 | -788 | 0.00% | 434,832 |
| 2021-12-17 | 2021-12-15 | 16.115 | 27,189 | -394 | 0.00% | 438,151 |
| 2021-12-16 | 2021-12-14 | 15.760 | 27,583 | +394 | 0.00% | 434,700 |
| 2021-12-14 | 2021-12-10 | 13.349 | 27,189 | +1,576 | 0.00% | 362,941 |
| 2021-12-06 | 2021-12-02 | 12.448 | 25,613 | -1,576 | 0.00% | 318,828 |
| 2021-11-25 | 2021-11-23 | 12.651 | 27,189 | +394 | 0.00% | 343,966 |
| 2021-11-22 | 2021-11-18 | 13.197 | 26,795 | +788 | 0.00% | 353,601 |
| 2021-11-17 | 2021-11-15 | 13.933 | 26,007 | +394 | 0.00% | 362,343 |
| 2021-11-04 | 2021-11-02 | 12.994 | 25,613 | -394 | 0.00% | 332,803 |
| 2021-10-27 | 2021-10-25 | 13.628 | 26,007 | -4,334 | 0.00% | 354,423 |
| 2021-10-25 | 2021-10-21 | 13.679 | 30,341 | -1,970 | 0.00% | 415,026 |
| 2021-10-22 | 2021-10-20 | 13.729 | 32,311 | +2,364 | 0.00% | 443,613 |
| 2021-10-19 | 2021-10-15 | 12.156 | 29,947 | -788 | 0.00% | 364,037 |
| 2021-10-04 | 2021-09-29 | 13.679 | 30,735 | -1,576 | 0.00% | 420,416 |
| 2021-09-30 | 2021-09-28 | 13.628 | 32,311 | -395 | 0.00% | 440,333 |
| 2021-09-28 | 2021-09-24 | 14.516 | 32,706 | +4,729 | 0.00% | 474,767 |
| 2021-09-23 | 2021-09-20 | 16.191 | 27,977 | -788 | 0.00% | 452,980 |
| 2021-09-21 | 2021-09-17 | 17.511 | 28,765 | -1,182 | 0.00% | 503,698 |
| 2021-09-16 | 2021-09-14 | 17.130 | 29,947 | +394 | 0.00% | 512,996 |
| 2021-09-15 | 2021-09-13 | 17.181 | 29,553 | +394 | 0.00% | 507,747 |
| 2021-09-13 | 2021-09-09 | 17.765 | 29,159 | +3,152 | 0.00% | 517,997 |
| 2021-09-10 | 2021-09-08 | 17.587 | 26,007 | -1,182 | 0.00% | 457,383 |
| 2021-09-06 | 2021-09-02 | 17.480 | 27,189 | +394 | 0.00% | 475,272 |
| 2021-09-03 | 2021-09-01 | 17.813 | 26,795 | +616 | 0.00% | 477,300 |
| 2021-08-30 | 2021-08-26 | 16.585 | 26,179 | +18,755 | 0.00% | 434,167 |
| 2021-08-27 | 2021-08-25 | 16.892 | 7,424 | -1,563 | 0.00% | 125,404 |
| 2021-08-26 | 2021-08-24 | 17.583 | 8,987 | -33,602 | 0.00% | 158,016 |
| 2021-08-20 | 2021-08-18 | 15.177 | 42,589 | -391 | 0.00% | 646,369 |
| 2021-08-17 | 2021-08-13 | 15.740 | 42,980 | +32,821 | 0.00% | 676,503 |
| 2021-08-16 | 2021-08-12 | 15.279 | 10,159 | -1,563 | 0.00% | 155,222 |
| 2021-08-13 | 2021-08-11 | 15.458 | 11,722 | +782 | 0.00% | 181,204 |
| 2021-08-12 | 2021-08-10 | 15.433 | 10,940 | -391 | 0.00% | 168,835 |
| 2021-08-06 | 2021-08-04 | 16.252 | 11,331 | -781 | 0.00% | 184,149 |
| 2021-08-04 | 2021-08-02 | 14.076 | 12,112 | +1,562 | 0.00% | 170,493 |
| 2021-08-02 | 2021-07-29 | 14.435 | 10,550 | +1,563 | 0.00% | 152,286 |
| 2021-07-30 | 2021-07-28 | 14.460 | 8,987 | +1,172 | 0.00% | 129,955 |
| 2021-07-29 | 2021-07-27 | 13.129 | 7,815 | -390 | 0.00% | 102,606 |
| 2021-07-28 | 2021-07-26 | 14.511 | 8,205 | +781 | 0.00% | 119,067 |
| 2021-07-26 | 2021-07-22 | 16.354 | 7,424 | +391 | 0.00% | 121,414 |
| 2021-07-22 | 2021-07-20 | 17.455 | 7,033 | -782 | 0.00% | 122,759 |
| 2021-07-20 | 2021-07-16 | 18.658 | 7,815 | +1,173 | 0.00% | 145,809 |
| 2021-07-19 | 2021-07-15 | 18.709 | 6,642 | -782 | 0.00% | 124,264 |
| 2021-07-16 | 2021-07-14 | 17.506 | 7,424 | -781 | 0.00% | 129,964 |
| 2021-07-14 | 2021-07-12 | 19.144 | 8,205 | -1,172 | 0.00% | 157,076 |
| 2021-07-13 | 2021-07-09 | 20.321 | 9,377 | +1,172 | 0.00% | 190,552 |
| 2021-07-12 | 2021-07-08 | 20.014 | 8,205 | -391 | 0.00% | 164,215 |
| 2021-07-09 | 2021-07-07 | 20.372 | 8,596 | +781 | 0.00% | 175,121 |
| 2021-07-08 | 2021-07-06 | 18.683 | 7,815 | -781 | 0.00% | 146,009 |
| 2021-07-06 | 2021-07-02 | 18.299 | 8,596 | -1,172 | 0.00% | 157,301 |
| 2021-07-02 | 2021-06-29 | 18.350 | 9,768 | -391 | 0.00% | 179,248 |
| 2021-06-30 | 2021-06-28 | 18.811 | 10,159 | -1,172 | 0.00% | 191,103 |
| 2021-06-29 | 2021-06-25 | 17.020 | 11,331 | -1,563 | 0.00% | 192,849 |
| 2021-06-28 | 2021-06-24 | 17.327 | 12,894 | -1,954 | 0.00% | 223,411 |
| 2021-06-25 | 2021-06-23 | 17.736 | 14,848 | +1,563 | 0.00% | 263,348 |
| 2021-06-23 | 2021-06-21 | 16.892 | 13,285 | -390 | 0.00% | 224,406 |
| 2021-06-22 | 2021-06-18 | 16.840 | 13,675 | +5,079 | 0.00% | 230,294 |
| 2021-06-21 | 2021-06-17 | 15.945 | 8,596 | +3,126 | 0.00% | 137,061 |
| 2021-06-18 | 2021-06-16 | 13.769 | 5,470 | -14,848 | 0.00% | 75,318 |
| 2021-06-17 | 2021-06-15 | 13.718 | 20,318 | +13,676 | 0.00% | 278,724 |
| 2021-06-15 | 2021-06-10 | 11.683 | 6,642 | -782 | 0.00% | 77,601 |
| 2021-06-11 | 2021-06-09 | 11.863 | 7,424 | +391 | 0.00% | 88,068 |
| 2021-06-10 | 2021-06-08 | 11.991 | 7,033 | -5,470 | 0.00% | 84,329 |
| 2021-06-09 | 2021-06-07 | 12.643 | 12,503 | +2,735 | 0.00% | 158,077 |
| 2021-06-08 | 2021-06-04 | 12.310 | 9,768 | +4,298 | 0.00% | 120,248 |
| 2021-06-07 | 2021-06-03 | 12.157 | 5,470 | +3,516 | 0.00% | 66,498 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,954 | +1,173 | 0.00% | 22,754 |
| 2021-06-02 | 2021-05-31 | 10.621 | 781 | +781 | 0.00% | 8,295 |
| 2021-05-31 | 2021-05-27 | 10.468 | 0 | -23,444 | ||
| 2021-05-28 | 2021-05-26 | 9.789 | 23,444 | -7,814 | 0.00% | 229,505 |
| 2021-05-27 | 2021-05-25 | 9.585 | 31,258 | +31,258 | 0.00% | 299,600 |
| 2021-05-18 | 2021-05-14 | 8.471 | 0 | -7,815 | ||
| 2021-05-17 | 2021-05-13 | 8.766 | 7,815 | +7,815 | 0.00% | 68,504 |
| 2021-05-13 | 2021-05-11 | 8.249 | 0 | -391 | ||
| 2021-05-12 | 2021-05-10 | 8.093 | 391 | +5 | 0.00% | 3,164 |
| 2021-05-11 | 2021-05-07 | 9.492 | 386 | -7,723 | 0.00% | 3,664 |
| 2021-05-10 | 2021-05-06 | 9.686 | 8,109 | +7,723 | 0.00% | 78,544 |
| 2021-05-07 | 2021-05-05 | 8.495 | 386 | -15,445 | 0.00% | 3,279 |
| 2021-05-06 | 2021-05-04 | 8.935 | 15,831 | +14,673 | 0.00% | 141,449 |
| 2021-05-05 | 2021-05-03 | 8.676 | 1,158 | +772 | 0.00% | 10,047 |
| 2021-05-03 | 2021-04-29 | 8.961 | 386 | -1,158 | 0.00% | 3,459 |
| 2021-04-26 | 2021-04-22 | 8.663 | 1,544 | -1,931 | 0.00% | 13,376 |
| 2021-04-22 | 2021-04-20 | 7.744 | 3,475 | +1,158 | 0.00% | 26,909 |
| 2021-04-21 | 2021-04-19 | 7.808 | 2,317 | +1,159 | 0.00% | 18,092 |
| 2021-04-19 | 2021-04-15 | 8.080 | 1,158 | -1,931 | 0.00% | 9,357 |
| 2021-04-16 | 2021-04-14 | 7.834 | 3,089 | +1,158 | 0.00% | 24,200 |
| 2021-04-08 | 2021-04-01 | 5.931 | 1,931 | -1,930 | 0.00% | 11,452 |
| 2021-03-29 | 2021-03-25 | 5.866 | 3,861 | +1,930 | 0.00% | 22,649 |
| 2021-02-26 | 2021-02-24 | 4.649 | 1,931 | +1,931 | 0.00% | 8,977 |
| 2021-01-28 | 2021-01-26 | 4.701 | 0 | -1,158 | ||
| 2021-01-27 | 2021-01-25 | 4.817 | 1,158 | -773 | 0.00% | 5,578 |
| 2021-01-20 | 2021-01-18 | 4.972 | 1,931 | +773 | 0.00% | 9,602 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,158 | +1,158 | 0.00% | 4,663 |
| 2020-02-10 | 2020-02-06 | 4.958 | 0 | -8,785 | ||
| 2020-02-07 | 2020-02-05 | 4.917 | 8,785 | +8,785 | 0.00% | 43,199 |
| 2019-11-21 | 2019-11-19 | 6.010 | 0 | -1,830 | ||
| 2019-11-12 | 2019-11-08 | 6.270 | 1,830 | -2,563 | 0.00% | 11,473 |
| 2019-11-05 | 2019-11-01 | 6.365 | 4,393 | +2,929 | 0.00% | 27,962 |
| 2019-11-04 | 2019-10-31 | 6.229 | 1,464 | +732 | 0.00% | 9,119 |
| 2019-11-01 | 2019-10-30 | 6.229 | 732 | +732 | 0.00% | 4,559 |
| 2019-04-09 | 2019-04-04 | 7.824 | 0 | -698 | ||
| 2019-04-04 | 2019-04-02 | 7.925 | 698 | +698 | 0.00% | 5,531 |
| 2019-01-28 | 2019-01-24 | 7.050 | 0 | -15,003 | ||
| 2019-01-25 | 2019-01-23 | 6.950 | 15,003 | +15,003 | 0.00% | 104,273 |
| 2019-01-10 | 2019-01-08 | 6.707 | 0 | -698 | ||
| 2019-01-09 | 2019-01-07 | 6.692 | 698 | -698 | 0.00% | 4,671 |
| 2018-12-28 | 2018-12-24 | 5.804 | 1,396 | -1,046 | 0.00% | 8,102 |
| 2018-11-12 | 2018-11-08 | 6.621 | 2,442 | -698 | 0.00% | 16,167 |
| 2018-11-09 | 2018-11-07 | 6.721 | 3,140 | +2,442 | 0.00% | 21,104 |
| 2018-10-23 | 2018-10-19 | 5.961 | 698 | +698 | 0.00% | 4,161 |
| 2018-09-05 | 2018-09-03 | 7.319 | 0 | -349 | ||
| 2018-09-04 | 2018-08-31 | 7.670 | 349 | +7 | 0.00% | 2,677 |
| 2018-08-29 | 2018-08-27 | 7.729 | 342 | -341 | 0.00% | 2,643 |
| 2018-08-14 | 2018-08-10 | 6.938 | 683 | +683 | 0.00% | 4,739 |
| 2018-06-19 | 2018-06-14 | 8.270 | 0 | -1,366 | ||
| 2018-06-15 | 2018-06-13 | 8.592 | 1,366 | +683 | 0.00% | 11,737 |
| 2018-06-13 | 2018-06-11 | 8.285 | 683 | +683 | 0.00% | 5,659 |
| 2018-04-13 | 2018-04-11 | 7.179 | 0 | -3,315 | ||
| 2018-04-11 | 2018-04-09 | 6.696 | 3,315 | +2,652 | 0.00% | 22,199 |
| 2018-04-04 | 2018-03-29 | 6.576 | 663 | +663 | 0.00% | 4,360 |
| 2018-03-26 | 2018-03-22 | 6.500 | 0 | -1,326 | ||
| 2018-03-23 | 2018-03-21 | 6.274 | 1,326 | +663 | 0.00% | 8,320 |
| 2018-03-22 | 2018-03-20 | 6.334 | 663 | -4,310 | 0.00% | 4,200 |
| 2018-03-21 | 2018-03-19 | 6.334 | 4,973 | +4,973 | 0.00% | 31,501 |
| 2018-01-10 | 2018-01-08 | 5.022 | 0 | -332 | ||
| 2018-01-09 | 2018-01-05 | 4.977 | 332 | -331 | 0.00% | 1,652 |
| 2018-01-08 | 2018-01-04 | 4.887 | 663 | -1,326 | 0.00% | 3,240 |
| 2018-01-05 | 2018-01-03 | 4.917 | 1,989 | +331 | 0.00% | 9,779 |
| 2018-01-04 | 2018-01-02 | 4.856 | 1,658 | +1,658 | 0.00% | 8,052 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy