History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-10 | 2025-10-08 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-09 | 2025-10-06 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-10-08 | 2025-10-03 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-10-03 | 2025-09-30 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-09-30 | 2025-09-26 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-09-29 | 2025-09-25 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-26 | 2025-09-24 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2025-09-25 | 2025-09-23 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-09-24 | 2025-09-22 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2025-09-23 | 2025-09-19 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-09-22 | 2025-09-18 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-09-19 | 2025-09-17 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-09-18 | 2025-09-16 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2025-09-17 | 2025-09-15 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2025-09-16 | 2025-09-12 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2025-09-15 | 2025-09-11 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2025-09-12 | 2025-09-10 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2025-09-11 | 2025-09-09 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2025-09-10 | 2025-09-08 | 6.440 | 3,000 | -5,000 | 0.00% | 19,320 |
| 2025-09-09 | 2025-09-05 | 6.370 | 8,000 | -5,000 | 0.00% | 50,960 |
| 2025-09-04 | 2025-09-02 | 6.655 | 13,000 | +10,000 | 0.00% | 86,517 |
| 2025-09-03 | 2025-09-01 | 6.707 | 3,000 | +83 | 0.00% | 20,120 |
| 2025-05-07 | 2025-05-02 | 5.494 | 2,917 | +50 | 0.00% | 16,025 |
| 2025-02-26 | 2025-02-24 | 5.535 | 2,867 | -14,335 | 0.00% | 15,870 |
| 2024-09-03 | 2024-08-30 | 6.159 | 17,202 | +2,034 | 0.00% | 105,948 |
| 2024-05-07 | 2024-05-03 | 6.353 | 15,168 | +236 | 0.00% | 96,360 |
| 2024-03-14 | 2024-03-12 | 5.509 | 14,932 | -829 | 0.00% | 82,261 |
| 2024-01-15 | 2024-01-11 | 5.244 | 15,761 | +829 | 0.00% | 82,648 |
| 2023-11-24 | 2023-11-22 | 5.931 | 14,932 | -829 | 0.00% | 88,561 |
| 2023-09-05 | 2023-08-31 | 9.525 | 15,761 | +263 | 0.00% | 150,131 |
| 2023-08-10 | 2023-08-08 | 10.224 | 15,498 | -4,079 | 0.00% | 158,456 |
| 2023-07-27 | 2023-07-25 | 9.697 | 19,577 | -816 | 0.00% | 189,840 |
| 2023-07-24 | 2023-07-20 | 9.317 | 20,393 | +816 | 0.00% | 190,003 |
| 2023-06-16 | 2023-06-14 | 10.298 | 19,577 | -408 | 0.00% | 201,600 |
| 2023-06-08 | 2023-06-06 | 10.126 | 19,985 | +408 | 0.00% | 202,372 |
| 2023-06-06 | 2023-06-02 | 10.448 | 19,577 | +166 | 0.00% | 204,533 |
| 2023-05-15 | 2023-05-11 | 10.967 | 19,411 | -4,044 | 0.00% | 212,879 |
| 2023-05-11 | 2023-05-09 | 11.004 | 23,455 | +8,088 | 0.00% | 258,099 |
| 2023-04-03 | 2023-03-30 | 12.142 | 15,367 | -809 | 0.00% | 186,579 |
| 2023-02-15 | 2023-02-13 | 11.684 | 16,176 | +809 | 0.00% | 189,001 |
| 2023-02-06 | 2023-02-02 | 13.056 | 15,367 | +809 | 0.00% | 200,638 |
| 2022-11-14 | 2022-11-10 | 8.828 | 14,558 | +4,044 | 0.00% | 128,517 |
| 2022-09-19 | 2022-09-15 | 12.958 | 10,514 | -8,088 | 0.00% | 136,236 |
| 2022-09-07 | 2022-09-05 | 12.859 | 18,602 | -4,044 | 0.00% | 239,196 |
| 2022-09-02 | 2022-08-31 | 13.718 | 22,646 | +4,270 | 0.00% | 310,650 |
| 2022-09-01 | 2022-08-30 | 13.117 | 18,376 | +2,397 | 0.00% | 241,036 |
| 2022-08-16 | 2022-08-12 | 16.171 | 15,979 | -799 | 0.00% | 258,394 |
| 2022-07-28 | 2022-07-26 | 16.546 | 16,778 | -799 | 0.00% | 277,614 |
| 2022-07-27 | 2022-07-25 | 16.521 | 17,577 | +1,598 | 0.00% | 290,395 |
| 2022-06-01 | 2022-05-30 | 13.718 | 15,979 | -7,990 | 0.00% | 219,195 |
| 2022-05-27 | 2022-05-25 | 12.366 | 23,969 | +3,995 | 0.00% | 296,399 |
| 2022-05-25 | 2022-05-23 | 12.917 | 19,974 | +3,995 | 0.00% | 257,997 |
| 2022-05-19 | 2022-05-17 | 13.292 | 15,979 | -3,995 | 0.00% | 212,395 |
| 2022-05-12 | 2022-05-10 | 12.575 | 19,974 | +3,995 | 0.00% | 251,169 |
| 2022-05-11 | 2022-05-06 | 13.044 | 15,979 | +217 | 0.00% | 208,434 |
| 2022-05-03 | 2022-04-28 | 14.364 | 15,762 | -3,940 | 0.00% | 226,404 |
| 2022-04-28 | 2022-04-26 | 13.552 | 19,702 | +3,940 | 0.00% | 266,998 |
| 2022-04-26 | 2022-04-22 | 14.339 | 15,762 | -3,940 | 0.00% | 226,004 |
| 2022-04-14 | 2022-04-12 | 13.780 | 19,702 | +3,940 | 0.00% | 271,498 |
| 2022-03-23 | 2022-03-21 | 14.288 | 15,762 | -3,940 | 0.00% | 225,204 |
| 2022-03-18 | 2022-03-16 | 12.689 | 19,702 | +3,940 | 0.00% | 249,998 |
| 2022-02-07 | 2022-01-31 | 17.663 | 15,762 | -2,364 | 0.00% | 278,405 |
| 2022-01-28 | 2022-01-26 | 17.511 | 18,126 | +2,364 | 0.00% | 317,401 |
| 2022-01-24 | 2022-01-20 | 17.409 | 15,762 | -1,182 | 0.00% | 274,405 |
| 2022-01-17 | 2022-01-13 | 16.420 | 16,944 | +788 | 0.00% | 278,213 |
| 2022-01-13 | 2022-01-11 | 15.075 | 16,156 | -2,364 | 0.00% | 243,544 |
| 2022-01-10 | 2022-01-06 | 14.821 | 18,520 | -788 | 0.00% | 274,480 |
| 2021-12-17 | 2021-12-15 | 16.115 | 19,308 | -5,517 | 0.00% | 311,149 |
| 2021-12-16 | 2021-12-14 | 15.760 | 24,825 | +3,153 | 0.00% | 391,235 |
| 2021-10-25 | 2021-10-21 | 13.679 | 21,672 | -3,941 | 0.00% | 296,445 |
| 2021-10-08 | 2021-10-06 | 12.676 | 25,613 | +3,941 | 0.00% | 324,678 |
| 2021-10-05 | 2021-09-30 | 13.831 | 21,672 | +3,152 | 0.00% | 299,745 |
| 2021-09-03 | 2021-09-01 | 17.813 | 18,520 | -3,751 | 0.00% | 329,897 |
| 2021-09-02 | 2021-08-31 | 16.968 | 22,271 | +2,344 | 0.00% | 377,904 |
| 2021-08-25 | 2021-08-23 | 16.380 | 19,927 | -1,563 | 0.00% | 326,400 |
| 2021-08-11 | 2021-08-09 | 15.586 | 21,490 | +391 | 0.00% | 334,952 |
| 2021-08-09 | 2021-08-05 | 16.610 | 21,099 | -3,517 | 0.00% | 350,457 |
| 2021-08-06 | 2021-08-04 | 16.252 | 24,616 | +3,908 | 0.00% | 400,055 |
| 2021-07-30 | 2021-07-28 | 14.460 | 20,708 | +3,516 | 0.00% | 299,444 |
| 2021-07-27 | 2021-07-23 | 15.202 | 17,192 | +3,907 | 0.00% | 261,361 |
| 2021-07-22 | 2021-07-20 | 17.455 | 13,285 | +1,563 | 0.00% | 231,886 |
| 2021-07-15 | 2021-07-13 | 18.453 | 11,722 | +3,907 | 0.00% | 216,304 |
| 2021-07-14 | 2021-07-12 | 19.144 | 7,815 | +3,908 | 0.00% | 149,609 |
| 2021-07-12 | 2021-07-08 | 20.014 | 3,907 | -3,126 | 0.00% | 78,195 |
| 2021-07-09 | 2021-07-07 | 20.372 | 7,033 | +1,563 | 0.00% | 143,279 |
| 2021-07-05 | 2021-06-30 | 18.734 | 5,470 | +1,563 | 0.00% | 102,477 |
| 2021-06-30 | 2021-06-28 | 18.811 | 3,907 | -782 | 0.00% | 73,495 |
| 2021-06-28 | 2021-06-24 | 17.327 | 4,689 | -3,516 | 0.00% | 81,245 |
| 2021-06-22 | 2021-06-18 | 16.840 | 8,205 | +3,516 | 0.00% | 138,176 |
| 2021-06-18 | 2021-06-16 | 13.769 | 4,689 | +782 | 0.00% | 64,564 |
| 2021-06-17 | 2021-06-15 | 13.718 | 3,907 | +3,907 | 0.00% | 53,597 |
| 2021-06-01 | 2021-05-28 | 10.916 | 0 | -4,689 | ||
| 2021-05-31 | 2021-05-27 | 10.468 | 4,689 | +4,689 | 0.00% | 49,083 |
| 2021-04-29 | 2021-04-27 | 9.194 | 0 | -7,722 | ||
| 2021-04-28 | 2021-04-26 | 8.559 | 7,722 | +7,722 | 0.00% | 66,096 |
| 2021-03-29 | 2021-03-25 | 5.866 | 0 | -772 | ||
| 2021-03-26 | 2021-03-24 | 5.711 | 772 | -11,198 | 0.00% | 4,409 |
| 2021-03-25 | 2021-03-23 | 5.426 | 11,970 | +772 | 0.00% | 64,946 |
| 2021-03-23 | 2021-03-19 | 5.180 | 11,198 | -7,722 | 0.00% | 58,002 |
| 2021-03-19 | 2021-03-17 | 4.882 | 18,920 | -6,178 | 0.00% | 92,364 |
| 2021-03-09 | 2021-03-05 | 4.765 | 25,098 | +1,544 | 0.00% | 119,599 |
| 2021-03-08 | 2021-03-04 | 4.791 | 23,554 | +4,634 | 0.00% | 112,852 |
| 2021-02-22 | 2021-02-18 | 4.649 | 18,920 | -4,634 | 0.00% | 87,954 |
| 2021-02-16 | 2021-02-09 | 4.571 | 23,554 | +4,634 | 0.00% | 107,667 |
| 2021-02-08 | 2021-02-04 | 4.597 | 18,920 | -1,545 | 0.00% | 86,974 |
| 2021-01-28 | 2021-01-26 | 4.701 | 20,465 | +773 | 0.00% | 96,197 |
| 2021-01-12 | 2021-01-08 | 5.180 | 19,692 | -773 | 0.00% | 101,998 |
| 2020-12-29 | 2020-12-24 | 4.442 | 20,465 | -772 | 0.00% | 90,897 |
| 2020-12-23 | 2020-12-21 | 4.273 | 21,237 | -7,722 | 0.00% | 90,751 |
| 2020-12-22 | 2020-12-18 | 3.975 | 28,959 | +7,722 | 0.00% | 115,124 |
| 2020-12-18 | 2020-12-16 | 4.027 | 21,237 | +772 | 0.00% | 85,526 |
| 2020-11-19 | 2020-11-17 | 4.532 | 20,465 | -772 | 0.00% | 92,752 |
| 2020-11-17 | 2020-11-13 | 4.001 | 21,237 | -23,167 | 0.00% | 84,976 |
| 2020-11-16 | 2020-11-12 | 4.092 | 44,404 | +22,781 | 0.00% | 181,699 |
| 2020-11-11 | 2020-11-09 | 4.027 | 21,623 | -8,109 | 0.00% | 87,080 |
| 2020-10-30 | 2020-10-28 | 3.587 | 29,732 | +773 | 0.00% | 106,646 |
| 2020-10-20 | 2020-10-16 | 3.652 | 28,959 | -1,545 | 0.00% | 105,749 |
| 2020-10-16 | 2020-10-14 | 3.613 | 30,504 | +9,267 | 0.00% | 110,205 |
| 2020-10-15 | 2020-10-12 | 3.820 | 21,237 | -1,544 | 0.00% | 81,125 |
| 2020-10-07 | 2020-10-05 | 3.134 | 22,781 | -6,951 | 0.00% | 71,389 |
| 2020-10-06 | 2020-09-30 | 2.965 | 29,732 | +6,951 | 0.00% | 88,166 |
| 2020-09-10 | 2020-09-08 | 3.169 | 22,781 | +624 | 0.00% | 72,189 |
| 2020-09-08 | 2020-09-04 | 3.222 | 22,157 | -6,008 | 0.00% | 71,391 |
| 2020-09-04 | 2020-09-02 | 3.209 | 28,165 | +6,008 | 0.00% | 90,375 |
| 2020-07-13 | 2020-07-09 | 3.595 | 22,157 | -1,467 | 0.00% | 79,652 |
| 2020-07-02 | 2020-06-29 | 3.448 | 23,624 | +751 | 0.00% | 81,465 |
| 2020-06-26 | 2020-06-23 | 3.515 | 22,873 | +1,468 | 0.00% | 80,398 |
| 2020-05-15 | 2020-05-13 | 3.781 | 21,405 | -54,078 | 0.00% | 80,938 |
| 2020-05-14 | 2020-05-12 | 4.057 | 75,483 | +42,060 | 0.00% | 306,220 |
| 2020-05-13 | 2020-05-11 | 4.098 | 33,423 | +12,558 | 0.00% | 136,960 |
| 2020-04-17 | 2020-04-15 | 3.592 | 20,865 | -5,125 | 0.00% | 74,955 |
| 2020-04-16 | 2020-04-14 | 3.606 | 25,990 | +5,125 | 0.00% | 93,721 |
| 2020-04-14 | 2020-04-08 | 3.524 | 20,865 | -732 | 0.00% | 73,530 |
| 2020-03-30 | 2020-03-26 | 3.292 | 21,597 | -5,125 | 0.00% | 71,095 |
| 2020-03-27 | 2020-03-25 | 3.292 | 26,722 | +5,125 | 0.00% | 87,966 |
| 2020-03-19 | 2020-03-17 | 3.306 | 21,597 | +732 | 0.00% | 71,390 |
| 2020-03-18 | 2020-03-16 | 3.551 | 20,865 | -2,562 | 0.00% | 74,100 |
| 2020-03-05 | 2020-03-03 | 4.357 | 23,427 | -366 | 0.00% | 102,079 |
| 2020-03-03 | 2020-02-28 | 4.289 | 23,793 | +9,151 | 0.00% | 102,048 |
| 2020-02-05 | 2020-02-03 | 4.740 | 14,642 | +732 | 0.00% | 69,400 |
| 2020-02-03 | 2020-01-30 | 4.958 | 13,910 | +8,785 | 0.00% | 68,970 |
| 2020-01-09 | 2020-01-07 | 5.764 | 5,125 | -732 | 0.00% | 29,542 |
| 2019-12-17 | 2019-12-13 | 5.587 | 5,857 | -732 | 0.00% | 32,721 |
| 2019-12-12 | 2019-12-10 | 5.259 | 6,589 | +732 | 0.00% | 34,650 |
| 2019-11-28 | 2019-11-26 | 5.600 | 5,857 | +732 | 0.00% | 32,801 |
| 2019-10-23 | 2019-10-21 | 6.242 | 5,125 | +2,197 | 0.00% | 31,992 |
| 2019-10-22 | 2019-10-18 | 6.406 | 2,928 | +2,928 | 0.00% | 18,757 |
| 2019-10-21 | 2019-10-17 | 7.253 | 0 | -2,928 | ||
| 2019-10-18 | 2019-10-16 | 7.116 | 2,928 | -1,465 | 0.00% | 20,837 |
| 2019-10-17 | 2019-10-15 | 6.898 | 4,393 | -1,464 | 0.00% | 30,303 |
| 2019-10-16 | 2019-10-14 | 6.256 | 5,857 | -732 | 0.00% | 36,641 |
| 2019-10-09 | 2019-10-04 | 6.051 | 6,589 | -14,642 | 0.00% | 39,870 |
| 2019-10-08 | 2019-10-03 | 6.106 | 21,231 | +14,642 | 0.00% | 129,630 |
| 2019-09-27 | 2019-09-25 | 5.942 | 6,589 | +732 | 0.00% | 39,150 |
| 2019-09-26 | 2019-09-24 | 6.147 | 5,857 | +732 | 0.00% | 36,001 |
| 2019-09-23 | 2019-09-19 | 6.393 | 5,125 | -2,196 | 0.00% | 32,762 |
| 2019-09-19 | 2019-09-17 | 5.846 | 7,321 | +1,464 | 0.00% | 42,800 |
| 2019-09-09 | 2019-09-05 | 6.065 | 5,857 | -732 | 0.00% | 35,521 |
| 2019-09-03 | 2019-08-30 | 6.299 | 6,589 | +899 | 0.00% | 41,502 |
| 2019-08-27 | 2019-08-23 | 6.763 | 5,690 | -7,113 | 0.00% | 38,480 |
| 2019-08-26 | 2019-08-22 | 6.805 | 12,803 | +12,803 | 0.00% | 87,122 |
| 2019-08-23 | 2019-08-21 | 7.761 | 0 | -7,113 | ||
| 2019-08-22 | 2019-08-20 | 8.084 | 7,113 | +356 | 0.00% | 57,503 |
| 2019-08-21 | 2019-08-19 | 7.662 | 6,757 | +6,757 | 0.00% | 51,775 |
| 2019-08-12 | 2019-08-08 | 7.423 | 0 | -356 | ||
| 2019-08-09 | 2019-08-07 | 7.156 | 356 | -1,067 | 0.00% | 2,548 |
| 2019-08-07 | 2019-08-05 | 7.227 | 1,423 | +1,423 | 0.00% | 10,284 |
| 2019-07-29 | 2019-07-25 | 7.873 | 0 | -5,690 | ||
| 2019-07-22 | 2019-07-18 | 6.805 | 5,690 | -1,423 | 0.00% | 38,720 |
| 2019-07-19 | 2019-07-17 | 6.467 | 7,113 | +1,423 | 0.00% | 46,003 |
| 2019-07-10 | 2019-07-08 | 6.524 | 5,690 | -711 | 0.00% | 37,120 |
| 2019-07-02 | 2019-06-27 | 6.608 | 6,401 | -1,423 | 0.00% | 42,298 |
| 2019-06-27 | 2019-06-25 | 6.383 | 7,824 | -2,134 | 0.00% | 49,941 |
| 2019-06-26 | 2019-06-24 | 6.214 | 9,958 | +2,845 | 0.00% | 61,882 |
| 2019-06-24 | 2019-06-20 | 6.369 | 7,113 | -4,267 | 0.00% | 45,303 |
| 2019-06-21 | 2019-06-19 | 6.018 | 11,380 | -1,423 | 0.00% | 68,479 |
| 2019-06-19 | 2019-06-17 | 5.793 | 12,803 | -3,556 | 0.00% | 74,162 |
| 2019-06-18 | 2019-06-14 | 5.624 | 16,359 | +3,556 | 0.00% | 92,000 |
| 2019-06-17 | 2019-06-13 | 5.778 | 12,803 | -3,556 | 0.00% | 73,982 |
| 2019-06-14 | 2019-06-12 | 5.778 | 16,359 | -1,422 | 0.00% | 94,530 |
| 2019-06-13 | 2019-06-11 | 5.778 | 17,781 | -2,134 | 0.00% | 102,747 |
| 2019-06-04 | 2019-05-31 | 5.596 | 19,915 | -3,557 | 0.00% | 111,439 |
| 2019-06-03 | 2019-05-30 | 5.554 | 23,472 | +3,557 | 0.00% | 130,353 |
| 2019-05-30 | 2019-05-28 | 5.736 | 19,915 | -10,669 | 0.00% | 114,239 |
| 2019-05-29 | 2019-05-27 | 5.638 | 30,584 | +3,556 | 0.00% | 172,430 |
| 2019-05-27 | 2019-05-23 | 6.018 | 27,028 | +1,423 | 0.00% | 162,641 |
| 2019-05-22 | 2019-05-20 | 6.242 | 25,605 | -3,201 | 0.00% | 159,838 |
| 2019-05-21 | 2019-05-17 | 6.299 | 28,806 | +3,201 | 0.00% | 181,440 |
| 2019-05-17 | 2019-05-15 | 6.552 | 25,605 | -1,423 | 0.00% | 167,758 |
| 2019-05-16 | 2019-05-14 | 6.453 | 27,028 | +8,535 | 0.00% | 174,421 |
| 2019-05-15 | 2019-05-10 | 6.735 | 18,493 | -7,112 | 0.00% | 124,542 |
| 2019-05-14 | 2019-05-09 | 6.777 | 25,605 | +8,535 | 0.00% | 173,518 |
| 2019-05-09 | 2019-05-07 | 7.380 | 17,070 | -8,052 | 0.00% | 125,978 |
| 2019-05-08 | 2019-05-06 | 6.850 | 25,122 | +6,979 | 0.00% | 172,082 |
| 2019-05-07 | 2019-05-03 | 7.265 | 18,143 | -1,396 | 0.00% | 131,817 |
| 2019-04-26 | 2019-04-24 | 6.649 | 19,539 | +1,396 | 0.00% | 129,919 |
| 2019-04-15 | 2019-04-11 | 7.165 | 18,143 | -3,490 | 0.00% | 129,997 |
| 2019-04-12 | 2019-04-10 | 7.423 | 21,633 | -697 | 0.00% | 160,583 |
| 2019-04-11 | 2019-04-09 | 7.323 | 22,330 | +3,489 | 0.00% | 163,517 |
| 2019-04-10 | 2019-04-08 | 7.409 | 18,841 | +698 | 0.00% | 139,588 |
| 2019-04-09 | 2019-04-04 | 7.824 | 18,143 | +5,582 | 0.00% | 141,957 |
| 2019-04-03 | 2019-04-01 | 7.810 | 12,561 | +2,791 | 0.00% | 98,101 |
| 2019-04-02 | 2019-03-29 | 8.039 | 9,770 | +9,770 | 0.00% | 78,544 |
| 2018-06-14 | 2018-06-12 | 8.636 | 0 | -6,832 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 6,832 | +202 | 0.00% | 49,769 |
| 2018-03-26 | 2018-03-22 | 6.500 | 6,630 | -16,245 | 0.00% | 43,098 |
| 2018-03-23 | 2018-03-21 | 6.274 | 22,875 | -13,260 | 0.00% | 143,522 |
| 2018-03-20 | 2018-03-16 | 6.199 | 36,135 | +19,891 | 0.00% | 223,992 |
| 2017-10-03 | 2017-09-28 | 3.952 | 16,244 | -5,305 | 0.00% | 64,188 |
| 2017-09-28 | 2017-09-26 | 3.967 | 21,549 | -3,315 | 0.00% | 85,476 |
| 2017-09-05 | 2017-09-01 | 4.310 | 24,864 | +760 | 0.00% | 107,152 |
| 2017-08-31 | 2017-08-29 | 4.294 | 24,104 | +3,214 | 0.00% | 103,502 |
| 2017-08-30 | 2017-08-28 | 4.325 | 20,890 | +5,142 | 0.00% | 90,351 |
| 2017-05-11 | 2017-05-09 | 4.870 | 15,748 | +304 | 0.00% | 76,696 |
| 2017-05-09 | 2017-05-05 | 4.823 | 15,444 | -3,152 | 0.00% | 74,481 |
| 2017-03-22 | 2017-03-20 | 5.267 | 18,596 | +3,152 | 0.00% | 97,942 |
| 2017-03-02 | 2017-02-28 | 5.632 | 15,444 | -4,412 | 0.00% | 86,976 |
| 2017-02-21 | 2017-02-17 | 5.568 | 19,856 | +4,412 | 0.00% | 110,563 |
| 2016-10-13 | 2016-10-11 | 5.711 | 15,444 | +7,880 | 0.00% | 88,201 |
| 2016-09-08 | 2016-09-06 | 6.536 | 7,564 | -12,608 | 0.00% | 49,438 |
| 2016-09-02 | 2016-08-31 | 6.532 | 20,172 | +527 | 0.00% | 131,764 |
| 2016-08-25 | 2016-08-23 | 6.646 | 19,645 | +12,278 | 0.00% | 130,562 |
| 2016-08-16 | 2016-08-12 | 7.070 | 7,367 | -28,239 | 0.00% | 52,082 |
| 2016-08-15 | 2016-08-11 | 6.939 | 35,606 | +28,239 | 0.00% | 247,079 |
| 2016-08-04 | 2016-08-01 | 6.613 | 7,367 | -18,417 | 0.00% | 48,721 |
| 2016-08-01 | 2016-07-28 | 6.646 | 25,784 | +18,417 | 0.00% | 171,362 |
| 2016-07-27 | 2016-07-25 | 6.793 | 7,367 | -12,278 | 0.00% | 50,042 |
| 2016-07-21 | 2016-07-19 | 6.760 | 19,645 | +12,278 | 0.00% | 132,802 |
| 2016-05-04 | 2016-04-29 | 7.653 | 7,367 | +170 | 0.00% | 56,383 |
| 2015-09-02 | 2015-08-31 | 5.744 | 7,197 | +219 | 0.00% | 41,338 |
| 2015-05-21 | 2015-05-19 | 6.164 | 6,978 | +165 | 0.00% | 43,015 |
| 2015-05-14 | 2015-05-12 | 5.407 | 6,813 | -2,271 | 0.00% | 36,838 |
| 2015-05-13 | 2015-05-11 | 5.213 | 9,084 | +2,271 | 0.00% | 47,358 |
| 2015-04-15 | 2015-04-13 | 5.090 | 6,813 | -2,839 | 0.00% | 34,678 |
| 2015-04-10 | 2015-04-08 | 5.125 | 9,652 | +2,839 | 0.00% | 49,469 |
| 2015-03-13 | 2015-03-11 | 4.597 | 6,813 | -2,839 | 0.00% | 31,318 |
| 2015-02-23 | 2015-02-16 | 4.650 | 9,652 | +2,839 | 0.00% | 44,879 |
| 2014-09-05 | 2014-09-03 | 7.161 | 6,813 | +143 | 0.00% | 48,787 |
| 2014-08-28 | 2014-08-26 | 6.369 | 6,670 | -2,223 | 0.00% | 42,482 |
| 2014-08-21 | 2014-08-19 | 6.261 | 8,893 | +2,223 | 0.00% | 55,681 |
| 2014-05-21 | 2014-05-19 | 6.030 | 6,670 | +162 | 0.00% | 40,217 |
| 2013-09-05 | 2013-09-03 | 7.402 | 6,508 | +169 | 0.00% | 48,171 |
| 2013-05-29 | 2013-05-27 | 6.658 | 6,339 | +265 | 0.00% | 42,204 |
| 2012-10-08 | 2012-10-04 | 5.986 | 6,074 | -5,062 | 0.00% | 36,360 |
| 2012-09-03 | 2012-08-30 | 5.865 | 11,136 | +520 | 0.00% | 65,308 |
| 2012-08-23 | 2012-08-21 | 6.092 | 10,616 | +4,825 | 0.00% | 64,678 |
| 2012-08-14 | 2012-08-10 | 5.429 | 5,791 | -1,930 | 0.00% | 31,441 |
| 2012-08-13 | 2012-08-09 | 5.160 | 7,721 | -2,895 | 0.00% | 39,840 |
| 2012-08-10 | 2012-08-08 | 4.994 | 10,616 | +4,825 | 0.00% | 53,018 |
| 2012-08-09 | 2012-08-07 | 5.201 | 5,791 | -19,302 | 0.00% | 30,121 |
| 2012-08-08 | 2012-08-06 | 5.409 | 25,093 | +19,302 | 0.00% | 135,719 |
| 2012-05-07 | 2012-05-03 | 7.591 | 5,791 | +242 | 0.00% | 43,959 |
| 2012-03-07 | 2012-03-05 | 6.228 | 5,549 | -4,624 | 0.00% | 34,562 |
| 2012-03-06 | 2012-03-02 | 6.207 | 10,173 | +4,624 | 0.00% | 63,142 |
| 2011-11-11 | 2011-11-09 | 5.818 | 5,549 | -2,312 | 0.00% | 32,281 |
| 2011-10-27 | 2011-10-25 | 6.228 | 7,861 | +2,312 | 0.00% | 48,962 |
| 2011-08-29 | 2011-08-25 | 8.726 | 5,549 | +186 | 0.00% | 48,420 |
| 2011-07-26 | 2011-07-22 | 10.225 | 5,363 | -1,788 | 0.00% | 54,837 |
| 2011-07-21 | 2011-07-19 | 9.464 | 7,151 | +1,788 | 0.00% | 67,679 |
| 2011-07-12 | 2011-07-08 | 11.388 | 5,363 | +5,363 | 0.00% | 61,076 |
| 2011-03-24 | 2011-03-22 | 12.259 | 0 | -4,380 | ||
| 2011-03-23 | 2011-03-21 | 11.871 | 4,380 | -8,761 | 0.00% | 51,996 |
| 2011-03-15 | 2011-03-11 | 11.369 | 13,141 | -1,314 | 0.00% | 149,400 |
| 2011-03-11 | 2011-03-09 | 11.346 | 14,455 | +1,314 | 0.00% | 164,009 |
| 2011-02-24 | 2011-02-22 | 11.460 | 13,141 | +4,380 | 0.00% | 150,600 |
| 2011-02-21 | 2011-02-17 | 11.574 | 8,761 | +8,761 | 0.00% | 101,404 |
| 2011-02-10 | 2011-02-08 | 12.465 | 0 | -4,380 | ||
| 2011-02-07 | 2011-01-31 | 11.552 | 4,380 | +4,380 | 0.00% | 50,596 |
| 2011-01-13 | 2011-01-11 | 12.784 | 0 | -4,380 | ||
| 2011-01-12 | 2011-01-10 | 12.259 | 4,380 | +4,380 | 0.00% | 53,696 |
| 2011-01-04 | 2010-12-31 | 12.465 | 0 | -1,752 | ||
| 2010-12-30 | 2010-12-28 | 12.214 | 1,752 | +1,752 | 0.00% | 21,398 |
| 2010-12-22 | 2010-12-20 | 12.122 | 0 | -2,190 | ||
| 2010-12-21 | 2010-12-17 | 12.533 | 2,190 | +657 | 0.00% | 27,448 |
| 2010-12-17 | 2010-12-15 | 13.606 | 1,533 | -2,190 | 0.00% | 20,858 |
| 2010-12-09 | 2010-12-07 | 14.200 | 3,723 | +1,533 | 0.00% | 52,866 |
| 2010-12-02 | 2010-11-30 | 15.455 | 2,190 | -876 | 0.00% | 33,847 |
| 2010-11-12 | 2010-11-10 | 16.962 | 3,066 | -7,009 | 0.00% | 52,006 |
| 2010-11-11 | 2010-11-09 | 16.026 | 10,075 | -4,380 | 0.00% | 161,463 |
| 2010-11-09 | 2010-11-05 | 15.455 | 14,455 | -1,095 | 0.00% | 223,408 |
| 2010-11-08 | 2010-11-04 | 15.478 | 15,550 | +4,380 | 0.00% | 240,687 |
| 2010-11-04 | 2010-11-02 | 15.433 | 11,170 | +1,752 | 0.00% | 172,382 |
| 2010-10-29 | 2010-10-27 | 15.341 | 9,418 | +3,724 | 0.00% | 144,484 |
| 2010-10-26 | 2010-10-22 | 17.099 | 5,694 | -9,637 | 0.00% | 97,362 |
| 2010-10-14 | 2010-10-12 | 15.250 | 15,331 | +2,190 | 0.00% | 233,797 |
| 2010-10-08 | 2010-10-06 | 16.163 | 13,141 | -13,141 | 0.00% | 212,400 |
| 2010-10-05 | 2010-09-30 | 14.885 | 26,282 | +2,190 | 0.00% | 391,199 |
| 2010-10-04 | 2010-09-29 | 15.022 | 24,092 | +3,942 | 0.00% | 361,902 |
| 2010-09-30 | 2010-09-28 | 14.793 | 20,150 | +2,191 | 0.00% | 298,086 |
| 2010-09-29 | 2010-09-27 | 15.296 | 17,959 | -438 | 0.00% | 274,694 |
| 2010-09-28 | 2010-09-24 | 14.451 | 18,397 | +12,703 | 0.00% | 265,854 |
| 2010-09-22 | 2010-09-20 | 14.017 | 5,694 | -4,381 | 0.00% | 79,814 |
| 2010-09-20 | 2010-09-16 | 13.446 | 10,075 | +4,381 | 0.00% | 135,473 |
| 2010-09-03 | 2010-09-01 | 14.042 | 5,694 | +93 | 0.00% | 79,957 |
| 2010-08-23 | 2010-08-19 | 14.135 | 5,601 | -2,154 | 0.00% | 79,171 |
| 2010-08-20 | 2010-08-18 | 14.089 | 7,755 | +1,292 | 0.00% | 109,258 |
| 2010-08-11 | 2010-08-09 | 13.787 | 6,463 | +2,155 | 0.00% | 89,105 |
| 2010-08-09 | 2010-08-05 | 13.833 | 4,308 | -3,663 | 0.00% | 59,594 |
| 2010-08-06 | 2010-08-04 | 13.369 | 7,971 | +1,939 | 0.00% | 106,566 |
| 2010-08-05 | 2010-08-03 | 13.392 | 6,032 | -2,154 | 0.00% | 80,783 |
| 2010-08-03 | 2010-07-30 | 12.951 | 8,186 | +2,154 | 0.00% | 106,020 |
| 2010-08-02 | 2010-07-29 | 12.905 | 6,032 | -2,585 | 0.00% | 77,843 |
| 2010-07-30 | 2010-07-28 | 12.743 | 8,617 | -4,308 | 0.00% | 109,802 |
| 2010-07-29 | 2010-07-27 | 12.418 | 12,925 | +4,308 | 0.00% | 160,497 |
| 2010-07-28 | 2010-07-26 | 12.510 | 8,617 | +2,154 | 0.00% | 107,802 |
| 2010-07-21 | 2010-07-19 | 12.650 | 6,463 | -1,723 | 0.00% | 81,755 |
| 2010-07-19 | 2010-07-15 | 12.626 | 8,186 | +2,154 | 0.00% | 103,360 |
| 2010-07-07 | 2010-07-05 | 13.973 | 6,032 | +1,293 | 0.00% | 84,283 |
| 2010-05-12 | 2010-05-10 | 14.390 | 4,739 | -2,154 | 0.00% | 68,196 |
| 2010-05-10 | 2010-05-06 | 13.857 | 6,893 | -1,724 | 0.00% | 95,514 |
| 2010-05-07 | 2010-05-05 | 13.810 | 8,617 | +2,154 | 0.00% | 119,002 |
| 2010-05-06 | 2010-05-04 | 14.507 | 6,463 | -2,154 | 0.00% | 93,756 |
| 2010-04-30 | 2010-04-28 | 13.833 | 8,617 | +2,154 | 0.00% | 119,202 |
| 2010-04-27 | 2010-04-23 | 14.795 | 6,463 | +157 | 0.00% | 95,619 |
| 2010-04-22 | 2010-04-20 | 15.056 | 6,306 | +1,681 | 0.00% | 94,946 |
| 2010-04-21 | 2010-04-19 | 14.819 | 4,625 | -630 | 0.00% | 68,536 |
| 2010-04-14 | 2010-04-12 | 15.247 | 5,255 | -1,472 | 0.00% | 80,122 |
| 2010-04-13 | 2010-04-09 | 15.128 | 6,727 | +4,204 | 0.00% | 101,765 |
| 2010-03-26 | 2010-03-24 | 13.939 | 2,523 | -4,204 | 0.00% | 35,167 |
| 2010-03-25 | 2010-03-23 | 13.939 | 6,727 | -210 | 0.00% | 93,764 |
| 2010-03-24 | 2010-03-22 | 13.962 | 6,937 | +3,363 | 0.00% | 96,856 |
| 2010-03-22 | 2010-03-18 | 13.677 | 3,574 | -4,204 | 0.00% | 48,881 |
| 2010-03-19 | 2010-03-17 | 13.082 | 7,778 | +4,204 | 0.00% | 101,754 |
| 2010-03-17 | 2010-03-15 | 12.725 | 3,574 | -1,681 | 0.00% | 45,481 |
| 2010-03-16 | 2010-03-12 | 12.583 | 5,255 | +1,681 | 0.00% | 66,122 |
| 2010-03-08 | 2010-03-04 | 12.155 | 3,574 | +841 | 0.00% | 43,440 |
| 2010-01-28 | 2010-01-26 | 11.941 | 2,733 | -4,204 | 0.00% | 32,633 |
| 2010-01-27 | 2010-01-25 | 11.964 | 6,937 | +4,204 | 0.00% | 82,996 |
| 2010-01-22 | 2010-01-20 | 12.844 | 2,733 | +1,051 | 0.00% | 35,104 |
| 2010-01-14 | 2010-01-12 | 12.702 | 1,682 | -1,681 | 0.00% | 21,364 |
| 2010-01-11 | 2010-01-07 | 11.798 | 3,363 | -2,102 | 0.00% | 39,676 |
| 2010-01-08 | 2010-01-06 | 11.512 | 5,465 | +1,681 | 0.00% | 62,915 |
| 2009-12-30 | 2009-12-28 | 10.275 | 3,784 | +1,682 | 0.00% | 38,882 |
| 2009-12-11 | 2009-12-09 | 10.204 | 2,102 | -841 | 0.00% | 21,449 |
| 2009-11-27 | 2009-11-25 | 9.514 | 2,943 | -4,204 | 0.00% | 28,001 |
| 2009-11-18 | 2009-11-16 | 9.681 | 7,147 | +841 | 0.00% | 69,189 |
| 2009-11-11 | 2009-11-09 | 9.110 | 6,306 | -2,102 | 0.00% | 57,448 |
| 2009-10-13 | 2009-10-09 | 9.348 | 8,408 | +2,102 | 0.00% | 78,597 |
| 2009-09-18 | 2009-09-16 | 9.824 | 6,306 | +107 | 0.00% | 61,953 |
| 2009-09-17 | 2009-09-15 | 9.655 | 6,199 | -4,132 | 0.00% | 59,851 |
| 2009-09-14 | 2009-09-10 | 9.921 | 10,331 | +4,132 | 0.00% | 102,496 |
| 2009-08-19 | 2009-08-17 | 9.752 | 6,199 | +4,133 | 0.00% | 60,451 |
| 2009-07-31 | 2009-07-29 | 9.921 | 2,066 | +2,066 | 0.00% | 20,497 |
| 2009-07-20 | 2009-07-16 | 8.082 | 0 | -8,265 | ||
| 2009-05-21 | 2009-05-19 | 9.074 | 8,265 | -4,133 | 0.00% | 74,999 |
| 2009-05-20 | 2009-05-18 | 8.977 | 12,398 | +4,133 | 0.00% | 111,303 |
| 2009-05-12 | 2009-05-08 | 8.614 | 8,265 | -107,447 | 0.00% | 71,199 |
| 2009-05-08 | 2009-05-06 | 7.356 | 115,712 | +107,447 | 0.01% | 851,200 |
| 2009-05-05 | 2009-04-30 | 6.291 | 8,265 | -4,133 | 0.00% | 51,999 |
| 2009-04-30 | 2009-04-28 | 6.647 | 12,398 | +4,133 | 0.00% | 82,406 |
| 2009-04-29 | 2009-04-27 | 6.596 | 8,265 | +412 | 0.00% | 54,514 |
| 2009-04-15 | 2009-04-09 | 6.392 | 7,853 | -1,964 | 0.00% | 50,197 |
| 2009-04-14 | 2009-04-08 | 5.883 | 9,817 | -1,963 | 0.00% | 57,751 |
| 2009-04-09 | 2009-04-07 | 5.781 | 11,780 | +3,927 | 0.00% | 68,099 |
| 2009-04-06 | 2009-04-02 | 5.857 | 7,853 | -7,854 | 0.00% | 45,997 |
| 2009-04-03 | 2009-04-01 | 5.857 | 15,707 | +7,854 | 0.00% | 92,000 |
| 2009-01-12 | 2009-01-08 | 4.533 | 7,853 | -3,927 | 0.00% | 35,598 |
| 2008-12-05 | 2008-12-03 | 3.896 | 11,780 | -3,927 | 0.00% | 45,899 |
| 2008-12-03 | 2008-12-01 | 3.947 | 15,707 | +3,927 | 0.00% | 62,000 |
| 2008-12-02 | 2008-11-28 | 3.820 | 11,780 | -7,854 | 0.00% | 44,999 |
| 2008-11-28 | 2008-11-26 | 3.820 | 19,634 | +7,854 | 0.00% | 75,001 |
| 2008-09-11 | 2008-09-09 | 5.531 | 11,780 | +282 | 0.00% | 65,158 |
| 2008-08-11 | 2008-08-07 | 6.236 | 11,498 | -767 | 0.00% | 71,698 |
| 2008-07-02 | 2008-06-27 | 6.914 | 12,265 | -114,984 | 0.00% | 84,800 |
| 2008-06-30 | 2008-06-26 | 6.784 | 127,249 | +38,328 | 0.02% | 863,201 |
| 2008-06-27 | 2008-06-25 | 6.731 | 88,921 | +76,656 | 0.01% | 598,561 |
| 2008-06-20 | 2008-06-18 | 8.245 | 12,265 | -114,984 | 0.00% | 101,120 |
| 2008-06-19 | 2008-06-17 | 7.905 | 127,249 | +114,984 | 0.02% | 1,005,962 |
| 2008-06-12 | 2008-06-10 | 8.871 | 12,265 | +5,749 | 0.00% | 108,800 |
| 2008-06-11 | 2008-06-06 | 9.784 | 6,516 | -38,328 | 0.00% | 63,752 |
| 2008-06-10 | 2008-06-05 | 9.758 | 44,844 | +38,328 | 0.01% | 437,583 |
| 2008-06-06 | 2008-06-04 | 9.914 | 6,516 | -31,812 | 0.00% | 64,602 |
| 2008-06-05 | 2008-06-03 | 9.914 | 38,328 | 0.00% | 380,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy