History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 97,500 | +0 | 0.00% | 569,400 |
| 2025-10-13 | 2025-10-09 | 5.830 | 97,500 | +0 | 0.00% | 568,425 |
| 2025-10-10 | 2025-10-08 | 5.840 | 97,500 | +0 | 0.00% | 569,400 |
| 2025-10-09 | 2025-10-06 | 5.770 | 97,500 | +0 | 0.00% | 562,575 |
| 2025-10-08 | 2025-10-03 | 5.800 | 97,500 | +0 | 0.00% | 565,500 |
| 2025-10-06 | 2025-10-02 | 5.850 | 97,500 | +0 | 0.00% | 570,375 |
| 2025-10-03 | 2025-09-30 | 5.840 | 97,500 | +0 | 0.00% | 569,400 |
| 2025-10-02 | 2025-09-29 | 5.770 | 97,500 | +0 | 0.00% | 562,575 |
| 2025-09-30 | 2025-09-26 | 5.750 | 97,500 | +0 | 0.00% | 560,625 |
| 2025-09-29 | 2025-09-25 | 5.870 | 97,500 | +0 | 0.00% | 572,325 |
| 2025-09-26 | 2025-09-24 | 5.950 | 97,500 | +0 | 0.00% | 580,125 |
| 2025-09-25 | 2025-09-23 | 5.890 | 97,500 | +0 | 0.00% | 574,275 |
| 2025-09-24 | 2025-09-22 | 5.980 | 97,500 | +0 | 0.00% | 583,050 |
| 2025-09-23 | 2025-09-19 | 6.050 | 97,500 | +0 | 0.00% | 589,875 |
| 2025-09-22 | 2025-09-18 | 6.160 | 97,500 | +0 | 0.00% | 600,600 |
| 2025-09-19 | 2025-09-17 | 6.200 | 97,500 | +0 | 0.00% | 604,500 |
| 2025-09-18 | 2025-09-16 | 6.240 | 97,500 | +0 | 0.00% | 608,400 |
| 2025-09-17 | 2025-09-15 | 6.290 | 97,500 | +0 | 0.00% | 613,275 |
| 2025-09-16 | 2025-09-12 | 6.300 | 97,500 | +0 | 0.00% | 614,250 |
| 2025-09-15 | 2025-09-11 | 6.550 | 97,500 | +0 | 0.00% | 638,625 |
| 2025-09-12 | 2025-09-10 | 6.520 | 97,500 | +0 | 0.00% | 635,700 |
| 2025-09-11 | 2025-09-09 | 6.410 | 97,500 | +0 | 0.00% | 624,975 |
| 2025-09-10 | 2025-09-08 | 6.440 | 97,500 | +0 | 0.00% | 627,900 |
| 2025-09-09 | 2025-09-05 | 6.370 | 97,500 | +0 | 0.00% | 621,075 |
| 2025-09-08 | 2025-09-04 | 6.300 | 97,500 | +0 | 0.00% | 614,250 |
| 2025-09-05 | 2025-09-03 | 6.310 | 97,500 | +0 | 0.00% | 615,225 |
| 2025-09-04 | 2025-09-02 | 6.655 | 97,500 | -1,000 | 0.00% | 648,877 |
| 2025-09-03 | 2025-09-01 | 6.707 | 98,500 | +2,740 | 0.00% | 660,598 |
| 2025-08-29 | 2025-08-27 | 6.768 | 95,760 | +9,722 | 0.00% | 648,132 |
| 2025-08-25 | 2025-08-21 | 6.933 | 86,038 | -4,861 | 0.00% | 596,491 |
| 2025-08-21 | 2025-08-19 | 6.563 | 90,899 | -4,861 | 0.00% | 596,532 |
| 2025-08-20 | 2025-08-18 | 6.326 | 95,760 | -9,721 | 0.00% | 605,777 |
| 2025-08-14 | 2025-08-12 | 5.853 | 105,481 | +19,443 | 0.00% | 617,362 |
| 2025-05-30 | 2025-05-28 | 6.377 | 86,038 | -2,916 | 0.00% | 548,701 |
| 2025-05-07 | 2025-05-02 | 5.494 | 88,954 | +1,511 | 0.00% | 488,678 |
| 2025-04-11 | 2025-04-09 | 5.180 | 87,443 | -4,778 | 0.00% | 452,927 |
| 2025-04-10 | 2025-04-08 | 4.876 | 92,221 | -4,778 | 0.00% | 449,690 |
| 2025-04-01 | 2025-03-28 | 5.556 | 96,999 | -4,779 | 0.00% | 538,964 |
| 2025-03-24 | 2025-03-20 | 5.525 | 101,778 | +9,557 | 0.00% | 562,323 |
| 2025-03-20 | 2025-03-18 | 5.954 | 92,221 | -4,778 | 0.00% | 549,085 |
| 2025-02-12 | 2025-02-10 | 5.797 | 96,999 | +9,556 | 0.00% | 562,309 |
| 2025-02-06 | 2025-02-04 | 6.362 | 87,443 | -14,335 | 0.00% | 556,322 |
| 2025-02-03 | 2025-01-24 | 6.299 | 101,778 | -9,556 | 0.00% | 641,133 |
| 2025-01-16 | 2025-01-14 | 5.933 | 111,334 | -9,557 | 0.00% | 660,554 |
| 2025-01-14 | 2025-01-10 | 5.692 | 120,891 | +9,557 | 0.00% | 688,162 |
| 2025-01-13 | 2025-01-09 | 5.860 | 111,334 | -4,778 | 0.00% | 652,399 |
| 2025-01-02 | 2024-12-27 | 5.975 | 116,112 | +4,778 | 0.00% | 693,763 |
| 2024-12-16 | 2024-12-12 | 6.142 | 111,334 | -9,557 | 0.00% | 683,854 |
| 2024-12-11 | 2024-12-09 | 5.849 | 120,891 | -4,778 | 0.00% | 707,137 |
| 2024-11-26 | 2024-11-22 | 5.316 | 125,669 | +4,778 | 0.00% | 668,020 |
| 2024-11-13 | 2024-11-11 | 5.849 | 120,891 | +9,557 | 0.00% | 707,137 |
| 2024-10-30 | 2024-10-28 | 6.059 | 111,334 | -4,778 | 0.00% | 674,534 |
| 2024-10-28 | 2024-10-24 | 5.734 | 116,112 | +4,778 | 0.00% | 665,818 |
| 2024-10-17 | 2024-10-15 | 6.027 | 111,334 | +4,778 | 0.00% | 671,039 |
| 2024-10-02 | 2024-09-27 | 6.069 | 106,556 | -4,778 | 0.00% | 646,701 |
| 2024-09-30 | 2024-09-26 | 5.640 | 111,334 | -15,291 | 0.00% | 627,934 |
| 2024-09-26 | 2024-09-24 | 4.991 | 126,625 | -4,778 | 0.01% | 632,027 |
| 2024-09-25 | 2024-09-23 | 4.709 | 131,403 | +9,557 | 0.01% | 618,750 |
| 2024-09-23 | 2024-09-19 | 4.803 | 121,846 | -4,779 | 0.00% | 585,223 |
| 2024-09-10 | 2024-09-05 | 4.656 | 126,625 | +4,779 | 0.01% | 589,627 |
| 2024-09-03 | 2024-08-30 | 6.159 | 121,846 | +10,193 | 0.00% | 750,453 |
| 2024-07-22 | 2024-07-18 | 5.850 | 111,653 | -4,213 | 0.01% | 653,224 |
| 2024-07-17 | 2024-07-15 | 5.850 | 115,866 | +4,213 | 0.01% | 677,872 |
| 2024-07-16 | 2024-07-12 | 6.183 | 111,653 | -4,213 | 0.01% | 690,324 |
| 2024-07-15 | 2024-07-11 | 5.934 | 115,866 | -4,214 | 0.01% | 687,497 |
| 2024-07-03 | 2024-06-28 | 5.708 | 120,080 | +4,214 | 0.01% | 685,426 |
| 2024-06-27 | 2024-06-25 | 5.791 | 115,866 | -8,427 | 0.01% | 670,997 |
| 2024-06-18 | 2024-06-14 | 5.850 | 124,293 | +8,427 | 0.01% | 727,174 |
| 2024-06-04 | 2024-05-31 | 6.432 | 115,866 | +4,213 | 0.01% | 745,247 |
| 2024-05-23 | 2024-05-21 | 6.835 | 111,653 | +9,691 | 0.01% | 763,199 |
| 2024-05-22 | 2024-05-20 | 7.120 | 101,962 | +4,213 | 0.00% | 725,997 |
| 2024-05-21 | 2024-05-17 | 7.025 | 97,749 | -4,213 | 0.00% | 686,719 |
| 2024-05-20 | 2024-05-16 | 6.954 | 101,962 | +8,426 | 0.00% | 709,057 |
| 2024-05-17 | 2024-05-14 | 7.085 | 93,536 | -4,213 | 0.00% | 662,671 |
| 2024-05-14 | 2024-05-10 | 6.444 | 97,749 | +16,853 | 0.00% | 629,879 |
| 2024-05-13 | 2024-05-09 | 6.408 | 80,896 | -8,426 | 0.00% | 518,401 |
| 2024-05-09 | 2024-05-07 | 6.112 | 89,322 | +8,426 | 0.00% | 545,897 |
| 2024-05-07 | 2024-05-03 | 6.353 | 80,896 | -2,889 | 0.00% | 513,920 |
| 2024-05-06 | 2024-05-02 | 6.172 | 83,785 | -4,147 | 0.00% | 517,123 |
| 2024-05-02 | 2024-04-29 | 6.039 | 87,932 | +8,295 | 0.00% | 531,058 |
| 2024-04-26 | 2024-04-24 | 5.774 | 79,637 | -4,148 | 0.00% | 459,841 |
| 2024-04-23 | 2024-04-19 | 5.485 | 83,785 | -4,147 | 0.00% | 459,553 |
| 2024-04-11 | 2024-04-09 | 5.581 | 87,932 | +4,147 | 0.00% | 490,779 |
| 2024-03-14 | 2024-03-12 | 5.509 | 83,785 | -12,443 | 0.00% | 461,573 |
| 2024-03-11 | 2024-03-07 | 4.906 | 96,228 | -1,659 | 0.00% | 472,121 |
| 2024-03-06 | 2024-03-04 | 5.111 | 97,887 | +12,443 | 0.00% | 500,321 |
| 2024-02-29 | 2024-02-27 | 5.292 | 85,444 | -8,295 | 0.00% | 452,172 |
| 2024-02-28 | 2024-02-26 | 5.111 | 93,739 | +8,295 | 0.00% | 479,119 |
| 2024-02-23 | 2024-02-21 | 5.087 | 85,444 | -14,932 | 0.00% | 434,662 |
| 2024-02-22 | 2024-02-20 | 4.942 | 100,376 | +8,296 | 0.00% | 496,102 |
| 2024-02-21 | 2024-02-19 | 5.003 | 92,080 | +6,636 | 0.00% | 460,650 |
| 2024-02-20 | 2024-02-16 | 5.196 | 85,444 | -6,636 | 0.00% | 443,932 |
| 2024-02-08 | 2024-02-06 | 4.834 | 92,080 | -8,296 | 0.00% | 445,110 |
| 2024-02-07 | 2024-02-05 | 4.521 | 100,376 | +8,296 | 0.00% | 453,752 |
| 2024-01-26 | 2024-01-24 | 4.930 | 92,080 | -4,148 | 0.00% | 453,990 |
| 2024-01-15 | 2024-01-11 | 5.244 | 96,228 | -8,295 | 0.00% | 504,601 |
| 2024-01-12 | 2024-01-10 | 4.991 | 104,523 | -4,148 | 0.00% | 521,639 |
| 2024-01-11 | 2024-01-09 | 4.593 | 108,671 | -12,443 | 0.00% | 499,110 |
| 2024-01-04 | 2024-01-02 | 4.954 | 121,114 | +8,295 | 0.01% | 600,059 |
| 2024-01-02 | 2023-12-28 | 5.413 | 112,819 | -8,295 | 0.01% | 610,641 |
| 2023-12-29 | 2023-12-27 | 5.135 | 121,114 | +8,295 | 0.01% | 621,959 |
| 2023-12-27 | 2023-12-21 | 5.413 | 112,819 | -4,147 | 0.01% | 610,641 |
| 2023-12-22 | 2023-12-20 | 5.292 | 116,966 | -4,148 | 0.01% | 618,987 |
| 2023-12-21 | 2023-12-19 | 5.232 | 121,114 | +8,295 | 0.01% | 633,639 |
| 2023-11-16 | 2023-11-14 | 6.473 | 112,819 | +8,296 | 0.01% | 730,322 |
| 2023-11-15 | 2023-11-13 | 7.751 | 104,523 | +6,636 | 0.00% | 810,178 |
| 2023-11-13 | 2023-11-09 | 8.450 | 97,887 | +4,148 | 0.00% | 827,181 |
| 2023-11-09 | 2023-11-07 | 8.619 | 93,739 | +2,489 | 0.00% | 807,949 |
| 2023-11-06 | 2023-11-02 | 8.643 | 91,250 | -2,489 | 0.00% | 788,696 |
| 2023-11-01 | 2023-10-30 | 8.559 | 93,739 | -2,489 | 0.00% | 802,299 |
| 2023-10-30 | 2023-10-26 | 8.197 | 96,228 | +4,978 | 0.00% | 788,802 |
| 2023-10-27 | 2023-10-25 | 8.535 | 91,250 | -6,637 | 0.00% | 778,796 |
| 2023-10-26 | 2023-10-24 | 8.185 | 97,887 | +1,659 | 0.00% | 801,221 |
| 2023-10-25 | 2023-10-20 | 8.836 | 96,228 | -1,659 | 0.00% | 850,282 |
| 2023-10-18 | 2023-10-16 | 8.535 | 97,887 | -1,659 | 0.00% | 835,441 |
| 2023-10-16 | 2023-10-12 | 8.872 | 99,546 | -2,489 | 0.00% | 883,200 |
| 2023-10-06 | 2023-10-04 | 8.487 | 102,035 | +2,904 | 0.00% | 865,923 |
| 2023-10-05 | 2023-10-03 | 8.776 | 99,131 | -1,245 | 0.00% | 869,958 |
| 2023-09-28 | 2023-09-26 | 8.474 | 100,376 | +2,489 | 0.00% | 850,634 |
| 2023-09-19 | 2023-09-15 | 9.475 | 97,887 | +4,977 | 0.00% | 927,481 |
| 2023-09-15 | 2023-09-13 | 9.451 | 92,910 | -4,147 | 0.00% | 878,084 |
| 2023-09-06 | 2023-09-04 | 10.065 | 97,057 | -4,978 | 0.00% | 976,868 |
| 2023-09-05 | 2023-08-31 | 9.525 | 102,035 | +1,703 | 0.00% | 971,932 |
| 2023-08-31 | 2023-08-29 | 9.673 | 100,332 | -4,078 | 0.00% | 970,470 |
| 2023-08-30 | 2023-08-28 | 9.342 | 104,410 | +4,078 | 0.00% | 975,355 |
| 2023-08-24 | 2023-08-22 | 9.501 | 100,332 | +4,894 | 0.00% | 953,250 |
| 2023-08-21 | 2023-08-17 | 9.930 | 95,438 | -4,894 | 0.00% | 947,703 |
| 2023-08-10 | 2023-08-08 | 10.224 | 100,332 | +3,263 | 0.00% | 1,025,820 |
| 2023-08-08 | 2023-08-04 | 10.690 | 97,069 | -3,263 | 0.00% | 1,037,679 |
| 2023-08-04 | 2023-08-02 | 10.286 | 100,332 | +4,894 | 0.00% | 1,031,970 |
| 2023-08-01 | 2023-07-28 | 10.261 | 95,438 | -2,447 | 0.00% | 979,293 |
| 2023-07-31 | 2023-07-27 | 9.734 | 97,885 | +816 | 0.00% | 952,802 |
| 2023-07-27 | 2023-07-25 | 9.697 | 97,069 | -4,894 | 0.00% | 941,289 |
| 2023-07-24 | 2023-07-20 | 9.317 | 101,963 | +3,262 | 0.00% | 949,997 |
| 2023-07-18 | 2023-07-13 | 9.660 | 98,701 | -3,262 | 0.00% | 953,484 |
| 2023-07-05 | 2023-07-03 | 9.930 | 101,963 | +1,631 | 0.00% | 1,012,496 |
| 2023-07-03 | 2023-06-29 | 9.758 | 100,332 | -1,631 | 0.00% | 979,080 |
| 2023-06-29 | 2023-06-27 | 10.175 | 101,963 | -6,526 | 0.00% | 1,037,496 |
| 2023-06-26 | 2023-06-21 | 9.844 | 108,489 | +4,079 | 0.01% | 1,067,990 |
| 2023-06-23 | 2023-06-20 | 10.077 | 104,410 | +2,447 | 0.00% | 1,052,155 |
| 2023-06-21 | 2023-06-19 | 10.543 | 101,963 | +4,894 | 0.00% | 1,074,996 |
| 2023-06-19 | 2023-06-15 | 10.911 | 97,069 | -4,894 | 0.00% | 1,059,099 |
| 2023-06-14 | 2023-06-12 | 10.249 | 101,963 | +3,262 | 0.00% | 1,044,996 |
| 2023-06-12 | 2023-06-08 | 10.077 | 98,701 | +3,263 | 0.00% | 994,625 |
| 2023-06-06 | 2023-06-02 | 10.448 | 95,438 | -5,661 | 0.00% | 997,101 |
| 2023-05-19 | 2023-05-17 | 10.757 | 101,099 | +7,279 | 0.00% | 1,087,495 |
| 2023-05-18 | 2023-05-16 | 11.202 | 93,820 | +2,426 | 0.00% | 1,050,956 |
| 2023-05-17 | 2023-05-15 | 11.214 | 91,394 | -2,426 | 0.00% | 1,024,911 |
| 2023-05-16 | 2023-05-12 | 10.893 | 93,820 | -4,044 | 0.00% | 1,021,957 |
| 2023-05-12 | 2023-05-10 | 10.695 | 97,864 | +4,044 | 0.00% | 1,046,647 |
| 2023-05-11 | 2023-05-09 | 11.004 | 93,820 | +2,426 | 0.00% | 1,032,397 |
| 2023-05-10 | 2023-05-08 | 11.387 | 91,394 | -2,426 | 0.00% | 1,040,731 |
| 2023-04-28 | 2023-04-26 | 11.214 | 93,820 | -2,427 | 0.00% | 1,052,116 |
| 2023-04-27 | 2023-04-25 | 11.152 | 96,247 | -4,044 | 0.00% | 1,073,383 |
| 2023-04-21 | 2023-04-19 | 11.499 | 100,291 | +4,853 | 0.00% | 1,153,204 |
| 2023-04-19 | 2023-04-17 | 12.117 | 95,438 | +4,044 | 0.00% | 1,156,401 |
| 2023-04-13 | 2023-04-11 | 12.240 | 91,394 | -4,853 | 0.00% | 1,118,701 |
| 2023-04-11 | 2023-04-04 | 11.672 | 96,247 | +2,427 | 0.00% | 1,123,363 |
| 2023-04-06 | 2023-04-03 | 11.869 | 93,820 | +2,426 | 0.00% | 1,113,596 |
| 2023-04-04 | 2023-03-31 | 12.339 | 91,394 | -1,618 | 0.00% | 1,127,741 |
| 2023-04-03 | 2023-03-30 | 12.142 | 93,012 | -4,852 | 0.00% | 1,129,306 |
| 2023-03-29 | 2023-03-27 | 11.301 | 97,864 | -3,235 | 0.00% | 1,105,937 |
| 2023-03-27 | 2023-03-23 | 11.227 | 101,099 | -1,618 | 0.00% | 1,134,995 |
| 2023-03-24 | 2023-03-22 | 10.744 | 102,717 | -2,426 | 0.00% | 1,103,629 |
| 2023-03-07 | 2023-03-03 | 11.721 | 105,143 | -2,022 | 0.00% | 1,232,395 |
| 2023-02-10 | 2023-02-08 | 12.179 | 107,165 | +4,044 | 0.01% | 1,305,120 |
| 2023-02-01 | 2023-01-30 | 13.007 | 103,121 | +8,896 | 0.00% | 1,341,294 |
| 2023-01-30 | 2023-01-26 | 13.427 | 94,225 | -1,617 | 0.00% | 1,265,194 |
| 2023-01-26 | 2023-01-19 | 12.958 | 95,842 | -809 | 0.00% | 1,241,876 |
| 2023-01-20 | 2023-01-18 | 12.228 | 96,651 | +1,617 | 0.00% | 1,181,854 |
| 2023-01-19 | 2023-01-17 | 12.389 | 95,034 | -25,881 | 0.00% | 1,177,356 |
| 2023-01-13 | 2023-01-11 | 11.189 | 120,915 | +22,646 | 0.01% | 1,352,975 |
| 2023-01-12 | 2023-01-10 | 11.610 | 98,269 | +4,044 | 0.00% | 1,140,889 |
| 2023-01-11 | 2023-01-09 | 11.733 | 94,225 | -6,470 | 0.00% | 1,105,588 |
| 2023-01-10 | 2023-01-06 | 11.375 | 100,695 | +6,470 | 0.00% | 1,145,399 |
| 2023-01-09 | 2023-01-05 | 11.721 | 94,225 | -5,661 | 0.00% | 1,104,423 |
| 2023-01-04 | 2022-12-30 | 10.744 | 99,886 | -1,618 | 0.00% | 1,073,212 |
| 2022-12-30 | 2022-12-28 | 10.794 | 101,504 | -2,831 | 0.00% | 1,095,616 |
| 2022-12-28 | 2022-12-22 | 10.645 | 104,335 | -1,617 | 0.00% | 1,110,694 |
| 2022-12-22 | 2022-12-20 | 10.312 | 105,952 | +1,617 | 0.00% | 1,092,537 |
| 2022-12-21 | 2022-12-19 | 11.251 | 104,335 | +8,897 | 0.00% | 1,173,904 |
| 2022-12-15 | 2022-12-13 | 12.265 | 95,438 | +3,235 | 0.00% | 1,170,561 |
| 2022-12-13 | 2022-12-09 | 12.438 | 92,203 | -7,279 | 0.00% | 1,146,843 |
| 2022-12-12 | 2022-12-08 | 11.771 | 99,482 | -4,853 | 0.00% | 1,170,961 |
| 2022-12-09 | 2022-12-07 | 11.202 | 104,335 | +3,640 | 0.00% | 1,168,744 |
| 2022-12-08 | 2022-12-06 | 11.523 | 100,695 | +4,448 | 0.00% | 1,160,339 |
| 2022-12-07 | 2022-12-05 | 11.869 | 96,247 | -1,617 | 0.00% | 1,142,404 |
| 2022-12-02 | 2022-11-30 | 10.856 | 97,864 | -2,427 | 0.00% | 1,062,377 |
| 2022-12-01 | 2022-11-29 | 10.497 | 100,291 | -4,852 | 0.00% | 1,052,763 |
| 2022-11-29 | 2022-11-25 | 9.780 | 105,143 | +2,426 | 0.00% | 1,028,296 |
| 2022-11-25 | 2022-11-23 | 10.101 | 102,717 | +3,235 | 0.00% | 1,037,589 |
| 2022-11-23 | 2022-11-21 | 10.917 | 99,482 | +2,427 | 0.00% | 1,086,091 |
| 2022-11-18 | 2022-11-16 | 11.647 | 97,055 | +7,279 | 0.00% | 1,130,394 |
| 2022-11-16 | 2022-11-14 | 11.128 | 89,776 | -3,236 | 0.00% | 998,996 |
| 2022-11-15 | 2022-11-11 | 10.299 | 93,012 | -10,514 | 0.00% | 957,955 |
| 2022-11-11 | 2022-11-09 | 9.248 | 103,526 | +3,235 | 0.00% | 957,441 |
| 2022-11-10 | 2022-11-08 | 9.607 | 100,291 | +4,853 | 0.00% | 963,483 |
| 2022-11-09 | 2022-11-07 | 9.904 | 95,438 | -10,514 | 0.00% | 945,181 |
| 2022-11-07 | 2022-11-03 | 8.469 | 105,952 | +12,940 | 0.00% | 897,348 |
| 2022-11-03 | 2022-11-01 | 9.409 | 93,012 | -4,852 | 0.00% | 875,155 |
| 2022-11-02 | 2022-10-31 | 8.902 | 97,864 | +4,852 | 0.00% | 871,197 |
| 2022-10-27 | 2022-10-25 | 8.976 | 93,012 | -4,852 | 0.00% | 834,904 |
| 2022-10-26 | 2022-10-24 | 8.976 | 97,864 | +2,426 | 0.00% | 878,457 |
| 2022-10-25 | 2022-10-21 | 9.731 | 95,438 | -2,426 | 0.00% | 928,661 |
| 2022-10-21 | 2022-10-19 | 9.421 | 97,864 | +4,852 | 0.00% | 922,017 |
| 2022-10-20 | 2022-10-18 | 9.953 | 93,012 | -2,426 | 0.00% | 925,755 |
| 2022-10-19 | 2022-10-17 | 9.520 | 95,438 | -3,235 | 0.00% | 908,601 |
| 2022-10-12 | 2022-10-10 | 9.731 | 98,673 | +3,235 | 0.00% | 960,139 |
| 2022-10-07 | 2022-10-05 | 11.041 | 95,438 | -4,853 | 0.00% | 1,053,741 |
| 2022-09-30 | 2022-09-28 | 11.091 | 100,291 | +4,853 | 0.00% | 1,112,284 |
| 2022-09-29 | 2022-09-27 | 11.585 | 95,438 | -3,235 | 0.00% | 1,105,661 |
| 2022-09-27 | 2022-09-23 | 11.486 | 98,673 | -2,426 | 0.00% | 1,133,379 |
| 2022-09-20 | 2022-09-16 | 12.389 | 101,099 | +3,235 | 0.00% | 1,252,494 |
| 2022-09-19 | 2022-09-15 | 12.958 | 97,864 | -3,235 | 0.00% | 1,268,076 |
| 2022-09-16 | 2022-09-14 | 12.834 | 101,099 | +3,235 | 0.00% | 1,297,494 |
| 2022-09-05 | 2022-09-01 | 13.392 | 97,864 | +4,852 | 0.00% | 1,310,620 |
| 2022-09-02 | 2022-08-31 | 13.718 | 93,012 | -3,663 | 0.00% | 1,275,908 |
| 2022-08-31 | 2022-08-29 | 12.967 | 96,675 | +2,397 | 0.00% | 1,253,556 |
| 2022-08-30 | 2022-08-26 | 13.618 | 94,278 | -2,397 | 0.00% | 1,283,835 |
| 2022-08-29 | 2022-08-25 | 13.567 | 96,675 | +2,397 | 0.00% | 1,311,636 |
| 2022-08-26 | 2022-08-24 | 13.542 | 94,278 | +2,397 | 0.00% | 1,276,755 |
| 2022-08-25 | 2022-08-23 | 15.795 | 91,881 | +4,793 | 0.00% | 1,451,293 |
| 2022-08-24 | 2022-08-22 | 16.897 | 87,088 | -7,190 | 0.00% | 1,471,506 |
| 2022-08-17 | 2022-08-15 | 16.021 | 94,278 | +2,397 | 0.00% | 1,510,394 |
| 2022-08-15 | 2022-08-11 | 15.670 | 91,881 | -5,593 | 0.00% | 1,439,793 |
| 2022-08-12 | 2022-08-10 | 14.919 | 97,474 | +2,397 | 0.00% | 1,454,236 |
| 2022-08-10 | 2022-08-08 | 15.420 | 95,077 | +3,196 | 0.00% | 1,466,075 |
| 2022-08-08 | 2022-08-04 | 15.770 | 91,881 | -8,390 | 0.00% | 1,448,993 |
| 2022-08-05 | 2022-08-03 | 15.520 | 100,271 | -3,196 | 0.00% | 1,556,205 |
| 2022-08-04 | 2022-08-02 | 15.745 | 103,467 | +3,196 | 0.00% | 1,629,117 |
| 2022-08-03 | 2022-08-01 | 16.021 | 100,271 | -3,196 | 0.00% | 1,606,406 |
| 2022-08-02 | 2022-07-29 | 15.971 | 103,467 | +3,196 | 0.00% | 1,652,428 |
| 2022-07-26 | 2022-07-22 | 16.546 | 100,271 | +2,397 | 0.00% | 1,659,116 |
| 2022-07-25 | 2022-07-21 | 17.372 | 97,874 | -7,989 | 0.00% | 1,700,304 |
| 2022-07-22 | 2022-07-20 | 17.948 | 105,863 | -4,794 | 0.01% | 1,900,042 |
| 2022-07-21 | 2022-07-19 | 17.322 | 110,657 | +2,397 | 0.01% | 1,916,836 |
| 2022-07-14 | 2022-07-12 | 17.573 | 108,260 | +8,389 | 0.01% | 1,902,414 |
| 2022-07-07 | 2022-07-05 | 18.148 | 99,871 | -3,196 | 0.00% | 1,812,497 |
| 2022-07-06 | 2022-07-04 | 18.073 | 103,067 | +2,397 | 0.00% | 1,862,759 |
| 2022-07-05 | 2022-06-30 | 17.773 | 100,670 | -2,397 | 0.00% | 1,789,198 |
| 2022-07-04 | 2022-06-29 | 17.498 | 103,067 | -799 | 0.00% | 1,803,419 |
| 2022-06-30 | 2022-06-28 | 17.923 | 103,866 | -7,990 | 0.00% | 1,861,600 |
| 2022-06-29 | 2022-06-27 | 17.748 | 111,856 | -799 | 0.01% | 1,985,205 |
| 2022-06-27 | 2022-06-23 | 16.697 | 112,655 | +3,196 | 0.01% | 1,880,945 |
| 2022-06-24 | 2022-06-22 | 16.296 | 109,459 | +2,397 | 0.01% | 1,783,743 |
| 2022-06-23 | 2022-06-21 | 16.546 | 107,062 | -6,392 | 0.01% | 1,771,482 |
| 2022-06-21 | 2022-06-17 | 15.620 | 113,454 | -3,994 | 0.01% | 1,772,166 |
| 2022-06-20 | 2022-06-16 | 15.670 | 117,448 | +2,396 | 0.01% | 1,840,432 |
| 2022-06-16 | 2022-06-14 | 16.121 | 115,052 | -4,793 | 0.01% | 1,854,727 |
| 2022-06-15 | 2022-06-13 | 15.670 | 119,845 | +5,592 | 0.01% | 1,877,994 |
| 2022-06-14 | 2022-06-10 | 16.021 | 114,253 | -4,793 | 0.01% | 1,830,406 |
| 2022-06-13 | 2022-06-09 | 15.695 | 119,046 | +4,793 | 0.01% | 1,868,453 |
| 2022-06-10 | 2022-06-08 | 16.271 | 114,253 | +13,583 | 0.01% | 1,859,006 |
| 2022-06-08 | 2022-06-06 | 15.295 | 100,670 | +2,397 | 0.00% | 1,539,718 |
| 2022-06-06 | 2022-06-01 | 14.494 | 98,273 | +2,397 | 0.00% | 1,424,337 |
| 2022-05-11 | 2022-05-06 | 13.044 | 95,876 | +1,306 | 0.00% | 1,250,633 |
| 2022-04-26 | 2022-04-22 | 14.339 | 94,570 | -3,941 | 0.00% | 1,355,997 |
| 2022-04-25 | 2022-04-21 | 14.085 | 98,511 | +3,941 | 0.00% | 1,387,505 |
| 2022-04-08 | 2022-04-06 | 15.303 | 94,570 | +2,364 | 0.00% | 1,447,196 |
| 2022-04-07 | 2022-04-04 | 15.861 | 92,206 | -2,364 | 0.00% | 1,462,500 |
| 2022-03-29 | 2022-03-25 | 14.694 | 94,570 | +2,364 | 0.00% | 1,389,597 |
| 2022-02-09 | 2022-02-07 | 18.069 | 92,206 | +2,364 | 0.00% | 1,666,080 |
| 2022-02-08 | 2022-02-04 | 18.374 | 89,842 | -1,576 | 0.00% | 1,650,725 |
| 2022-02-07 | 2022-01-31 | 17.663 | 91,418 | -2,364 | 0.00% | 1,614,722 |
| 2022-02-04 | 2022-01-27 | 16.826 | 93,782 | +3,940 | 0.00% | 1,577,937 |
| 2022-01-27 | 2022-01-25 | 17.638 | 89,842 | -5,516 | 0.00% | 1,584,605 |
| 2022-01-24 | 2022-01-20 | 17.409 | 95,358 | -2,365 | 0.00% | 1,660,114 |
| 2022-01-20 | 2022-01-18 | 17.282 | 97,723 | -2,364 | 0.00% | 1,688,887 |
| 2022-01-06 | 2022-01-04 | 15.607 | 100,087 | -2,364 | 0.00% | 1,562,103 |
| 2021-10-05 | 2021-09-30 | 13.831 | 102,451 | -1,970 | 0.00% | 1,416,999 |
| 2021-09-16 | 2021-09-14 | 17.130 | 104,421 | +788 | 0.01% | 1,788,745 |
| 2021-09-15 | 2021-09-13 | 17.181 | 103,633 | +2,364 | 0.01% | 1,780,506 |
| 2021-09-10 | 2021-09-08 | 17.587 | 101,269 | -2,364 | 0.00% | 1,781,011 |
| 2021-09-08 | 2021-09-06 | 16.699 | 103,633 | +788 | 0.01% | 1,730,536 |
| 2021-09-07 | 2021-09-03 | 16.927 | 102,845 | +2,364 | 0.00% | 1,740,868 |
| 2021-09-03 | 2021-09-01 | 17.813 | 100,481 | +846 | 0.00% | 1,789,871 |
| 2021-08-06 | 2021-08-04 | 16.252 | 99,635 | -2,344 | 0.00% | 1,619,251 |
| 2021-07-29 | 2021-07-27 | 13.129 | 101,979 | +2,344 | 0.00% | 1,338,926 |
| 2021-07-23 | 2021-07-21 | 16.380 | 99,635 | +2,344 | 0.00% | 1,632,001 |
| 2021-07-21 | 2021-07-19 | 17.813 | 97,291 | -781 | 0.00% | 1,733,047 |
| 2021-07-15 | 2021-07-13 | 18.453 | 98,072 | -1,563 | 0.00% | 1,809,709 |
| 2021-07-14 | 2021-07-12 | 19.144 | 99,635 | +1,954 | 0.00% | 1,907,401 |
| 2021-07-12 | 2021-07-08 | 20.014 | 97,681 | +6,251 | 0.00% | 1,954,993 |
| 2021-07-08 | 2021-07-06 | 18.683 | 91,430 | +70,331 | 0.00% | 1,708,205 |
| 2021-06-28 | 2021-06-24 | 17.327 | 21,099 | +7,814 | 0.00% | 365,577 |
| 2021-06-24 | 2021-06-22 | 17.020 | 13,285 | -3,907 | 0.00% | 226,106 |
| 2021-06-23 | 2021-06-21 | 16.892 | 17,192 | -7,814 | 0.00% | 290,401 |
| 2021-06-22 | 2021-06-18 | 16.840 | 25,006 | +3,907 | 0.00% | 421,113 |
| 2021-06-21 | 2021-06-17 | 15.945 | 21,099 | -17,974 | 0.00% | 336,417 |
| 2021-06-11 | 2021-06-09 | 11.863 | 39,073 | -23,443 | 0.00% | 463,506 |
| 2021-06-08 | 2021-06-04 | 12.310 | 62,516 | -44,543 | 0.00% | 769,599 |
| 2021-05-26 | 2021-05-24 | 9.418 | 107,059 | -10,940 | 0.01% | 1,008,323 |
| 2021-05-20 | 2021-05-17 | 8.983 | 117,999 | -3,126 | 0.01% | 1,060,020 |
| 2021-05-13 | 2021-05-11 | 8.249 | 121,125 | +3,126 | 0.01% | 999,115 |
| 2021-05-12 | 2021-05-10 | 8.093 | 117,999 | +1,389 | 0.01% | 954,994 |
| 2021-05-10 | 2021-05-06 | 9.686 | 116,610 | -10,811 | 0.01% | 1,129,483 |
| 2021-05-04 | 2021-04-30 | 8.780 | 127,421 | +7,722 | 0.01% | 1,118,698 |
| 2021-04-27 | 2021-04-23 | 8.663 | 119,699 | -13,900 | 0.01% | 1,036,952 |
| 2021-04-26 | 2021-04-22 | 8.663 | 133,599 | -19,306 | 0.01% | 1,157,368 |
| 2021-04-20 | 2021-04-16 | 7.860 | 152,905 | +6,178 | 0.01% | 1,201,856 |
| 2021-04-15 | 2021-04-13 | 7.757 | 146,727 | -10,040 | 0.01% | 1,138,096 |
| 2021-04-09 | 2021-04-07 | 6.565 | 156,767 | -61,780 | 0.01% | 1,029,212 |
| 2021-04-01 | 2021-03-30 | 6.034 | 218,547 | -2,316 | 0.01% | 1,318,782 |
| 2021-03-26 | 2021-03-24 | 5.711 | 220,863 | -77,612 | 0.01% | 1,261,257 |
| 2021-03-24 | 2021-03-22 | 5.503 | 298,475 | -7,722 | 0.02% | 1,642,627 |
| 2021-01-18 | 2021-01-14 | 4.869 | 306,197 | +10,039 | 0.02% | 1,490,840 |
| 2021-01-13 | 2021-01-11 | 4.882 | 296,158 | +7,723 | 0.02% | 1,445,796 |
| 2021-01-12 | 2021-01-08 | 5.180 | 288,435 | -5,406 | 0.01% | 1,493,998 |
| 2021-01-11 | 2021-01-07 | 4.972 | 293,841 | +23,167 | 0.01% | 1,461,120 |
| 2021-01-06 | 2021-01-04 | 4.972 | 270,674 | +7,723 | 0.01% | 1,345,922 |
| 2020-12-28 | 2020-12-22 | 4.144 | 262,951 | -6,178 | 0.01% | 1,089,600 |
| 2020-12-10 | 2020-12-08 | 4.442 | 269,129 | -23,168 | 0.01% | 1,195,355 |
| 2020-11-19 | 2020-11-17 | 4.532 | 292,297 | -9,267 | 0.01% | 1,324,752 |
| 2020-11-16 | 2020-11-12 | 4.092 | 301,564 | -7,722 | 0.02% | 1,233,982 |
| 2020-11-11 | 2020-11-09 | 4.027 | 309,286 | -7,723 | 0.02% | 1,245,555 |
| 2020-10-15 | 2020-10-12 | 3.820 | 317,009 | +7,723 | 0.02% | 1,210,977 |
| 2020-09-10 | 2020-09-08 | 3.169 | 309,286 | +8,482 | 0.02% | 980,069 |
| 2020-07-22 | 2020-07-20 | 3.076 | 300,804 | -7,510 | 0.02% | 925,156 |
| 2020-06-05 | 2020-06-03 | 3.515 | 308,314 | +22,532 | 0.02% | 1,083,719 |
| 2020-05-18 | 2020-05-14 | 3.635 | 285,782 | +9,013 | 0.02% | 1,038,765 |
| 2020-05-13 | 2020-05-11 | 4.098 | 276,769 | +6,989 | 0.01% | 1,134,139 |
| 2020-04-15 | 2020-04-09 | 3.674 | 269,780 | -21,963 | 0.01% | 991,264 |
| 2020-04-02 | 2020-03-31 | 3.483 | 291,743 | +21,963 | 0.02% | 1,016,174 |
| 2020-03-13 | 2020-03-11 | 3.961 | 269,780 | -6,589 | 0.01% | 1,068,649 |
| 2020-02-25 | 2020-02-21 | 4.699 | 276,369 | +36,605 | 0.02% | 1,298,600 |
| 2020-02-10 | 2020-02-06 | 4.958 | 239,764 | +6,589 | 0.01% | 1,188,825 |
| 2020-02-06 | 2020-02-04 | 4.685 | 233,175 | +36,605 | 0.01% | 1,092,455 |
| 2020-02-04 | 2020-01-31 | 4.849 | 196,570 | +21,963 | 0.01% | 953,176 |
| 2020-01-31 | 2020-01-29 | 5.313 | 174,607 | +36,605 | 0.01% | 927,767 |
| 2020-01-29 | 2020-01-22 | 5.573 | 138,002 | +36,606 | 0.01% | 769,083 |
| 2019-11-26 | 2019-11-22 | 5.641 | 101,396 | -36,606 | 0.01% | 572,003 |
| 2019-11-14 | 2019-11-12 | 5.969 | 138,002 | +3,661 | 0.01% | 823,748 |
| 2019-11-11 | 2019-11-07 | 6.338 | 134,341 | +36,605 | 0.01% | 851,440 |
| 2019-11-04 | 2019-10-31 | 6.229 | 97,736 | -23,061 | 0.01% | 608,761 |
| 2019-10-17 | 2019-10-15 | 6.898 | 120,797 | -7,321 | 0.01% | 833,249 |
| 2019-09-23 | 2019-09-19 | 6.393 | 128,118 | +7,321 | 0.01% | 818,999 |
| 2019-09-19 | 2019-09-17 | 5.846 | 120,797 | +73,210 | 0.01% | 706,199 |
| 2019-09-10 | 2019-09-06 | 5.983 | 47,587 | +3,661 | 0.00% | 284,702 |
| 2019-09-03 | 2019-08-30 | 6.299 | 43,926 | +1,251 | 0.00% | 276,677 |
| 2019-08-26 | 2019-08-22 | 6.805 | 42,675 | +3,556 | 0.00% | 290,397 |
| 2019-08-19 | 2019-08-15 | 7.128 | 39,119 | -3,556 | 0.00% | 278,849 |
| 2019-08-14 | 2019-08-12 | 7.227 | 42,675 | +3,556 | 0.00% | 308,397 |
| 2019-07-25 | 2019-07-23 | 7.452 | 39,119 | -7,113 | 0.00% | 291,499 |
| 2019-07-05 | 2019-07-03 | 6.791 | 46,232 | +7,113 | 0.00% | 313,952 |
| 2019-05-09 | 2019-05-07 | 7.380 | 39,119 | +4,228 | 0.00% | 288,701 |
| 2019-04-11 | 2019-04-09 | 7.323 | 34,891 | +2,791 | 0.00% | 255,498 |
| 2019-04-03 | 2019-04-01 | 7.810 | 32,100 | -2,093 | 0.00% | 250,701 |
| 2019-04-02 | 2019-03-29 | 8.039 | 34,193 | +4,187 | 0.00% | 274,887 |
| 2019-03-21 | 2019-03-19 | 8.655 | 30,006 | -4,187 | 0.00% | 259,716 |
| 2019-03-20 | 2019-03-18 | 8.484 | 34,193 | +4,187 | 0.00% | 290,077 |
| 2019-03-19 | 2019-03-15 | 8.526 | 30,006 | +2,093 | 0.00% | 255,846 |
| 2019-03-15 | 2019-03-13 | 9.100 | 27,913 | -2,791 | 0.00% | 254,000 |
| 2018-09-04 | 2018-08-31 | 7.670 | 30,704 | +645 | 0.00% | 235,503 |
| 2018-08-06 | 2018-08-02 | 7.026 | 30,059 | -7,174 | 0.00% | 211,197 |
| 2018-06-06 | 2018-06-04 | 7.465 | 37,233 | -20,495 | 0.00% | 277,952 |
| 2018-05-10 | 2018-05-08 | 7.285 | 57,728 | +1,701 | 0.00% | 420,529 |
| 2018-03-23 | 2018-03-21 | 6.274 | 56,027 | +332 | 0.00% | 351,523 |
| 2018-02-07 | 2018-02-05 | 5.445 | 55,695 | -3,978 | 0.00% | 303,240 |
| 2017-12-08 | 2017-12-06 | 4.525 | 59,673 | -5,305 | 0.00% | 269,999 |
| 2017-11-14 | 2017-11-10 | 4.298 | 64,978 | -26,521 | 0.00% | 279,302 |
| 2017-10-12 | 2017-10-10 | 4.012 | 91,499 | +26,521 | 0.01% | 367,080 |
| 2017-09-05 | 2017-09-01 | 4.310 | 64,978 | +1,987 | 0.00% | 280,024 |
| 2017-08-18 | 2017-08-16 | 4.979 | 62,991 | -45,315 | 0.00% | 313,601 |
| 2017-08-09 | 2017-08-07 | 4.854 | 108,306 | -64,276 | 0.01% | 525,722 |
| 2017-06-14 | 2017-06-12 | 4.450 | 172,582 | -64,276 | 0.01% | 767,910 |
| 2017-06-13 | 2017-06-09 | 4.527 | 236,858 | -192,829 | 0.02% | 1,072,334 |
| 2017-06-09 | 2017-06-07 | 4.481 | 429,687 | -64,277 | 0.03% | 1,925,278 |
| 2017-05-11 | 2017-05-09 | 4.870 | 493,964 | +9,530 | 0.03% | 2,405,709 |
| 2017-03-23 | 2017-03-21 | 5.156 | 484,434 | +5,043 | 0.03% | 2,497,626 |
| 2017-03-10 | 2017-03-08 | 5.727 | 479,391 | -7,564 | 0.03% | 2,745,405 |
| 2016-10-17 | 2016-10-13 | 5.410 | 486,955 | +3,152 | 0.03% | 2,634,223 |
| 2016-09-19 | 2016-09-14 | 5.838 | 483,803 | +12,607 | 0.03% | 2,824,397 |
| 2016-09-02 | 2016-08-31 | 6.532 | 471,196 | +24,585 | 0.03% | 3,077,866 |
| 2016-09-01 | 2016-08-30 | 6.597 | 446,611 | +3,683 | 0.03% | 2,946,376 |
| 2016-07-08 | 2016-07-06 | 6.532 | 442,928 | +3,070 | 0.03% | 2,893,218 |
| 2016-06-24 | 2016-06-22 | 6.890 | 439,858 | -18,417 | 0.03% | 3,030,795 |
| 2016-06-22 | 2016-06-20 | 6.825 | 458,275 | -18,417 | 0.03% | 3,127,835 |
| 2016-05-24 | 2016-05-20 | 6.581 | 476,692 | -24,556 | 0.04% | 3,137,061 |
| 2016-05-05 | 2016-05-03 | 7.587 | 501,248 | -25,477 | 0.04% | 3,802,834 |
| 2016-05-04 | 2016-04-29 | 7.653 | 526,725 | +7,058 | 0.04% | 4,031,252 |
| 2016-04-12 | 2016-04-08 | 7.337 | 519,667 | -86,961 | 0.04% | 3,812,599 |
| 2016-03-16 | 2016-03-14 | 5.953 | 606,628 | -59,973 | 0.05% | 3,611,054 |
| 2016-03-10 | 2016-03-08 | 5.519 | 666,601 | +59,973 | 0.05% | 3,679,063 |
| 2016-01-13 | 2016-01-11 | 6.536 | 606,628 | +41,981 | 0.05% | 3,965,079 |
| 2015-12-23 | 2015-12-21 | 6.236 | 564,647 | +26,988 | 0.04% | 3,521,210 |
| 2015-12-08 | 2015-12-04 | 7.487 | 537,659 | -5,997 | 0.04% | 4,025,284 |
| 2015-12-03 | 2015-12-01 | 7.537 | 543,656 | +41,981 | 0.04% | 4,097,377 |
| 2015-12-02 | 2015-11-30 | 7.703 | 501,675 | -11,995 | 0.04% | 3,864,628 |
| 2015-11-24 | 2015-11-20 | 7.904 | 513,670 | -2,399 | 0.04% | 4,059,811 |
| 2015-11-23 | 2015-11-19 | 7.437 | 516,069 | -11,994 | 0.04% | 3,837,832 |
| 2015-11-20 | 2015-11-18 | 7.170 | 528,063 | -17,992 | 0.04% | 3,786,147 |
| 2015-11-13 | 2015-11-11 | 7.137 | 546,055 | -5,998 | 0.04% | 3,896,938 |
| 2015-11-05 | 2015-11-03 | 7.087 | 552,053 | -5,397 | 0.04% | 3,912,128 |
| 2015-11-04 | 2015-11-02 | 6.753 | 557,450 | -29,987 | 0.04% | 3,764,474 |
| 2015-10-16 | 2015-10-14 | 6.386 | 587,437 | +29,987 | 0.04% | 3,751,486 |
| 2015-10-12 | 2015-10-08 | 6.586 | 557,450 | +35,384 | 0.04% | 3,671,524 |
| 2015-10-09 | 2015-10-07 | 6.770 | 522,066 | +5,997 | 0.04% | 3,534,230 |
| 2015-09-14 | 2015-09-10 | 6.236 | 516,069 | -5,997 | 0.04% | 3,218,272 |
| 2015-09-11 | 2015-09-09 | 6.303 | 522,066 | -95,957 | 0.04% | 3,290,490 |
| 2015-09-02 | 2015-08-31 | 5.744 | 618,023 | +18,785 | 0.05% | 3,549,765 |
| 2015-08-28 | 2015-08-26 | 5.297 | 599,238 | +5,815 | 0.05% | 3,173,939 |
| 2015-08-26 | 2015-08-24 | 5.073 | 593,423 | +17,445 | 0.05% | 3,010,474 |
| 2015-08-24 | 2015-08-20 | 5.503 | 575,978 | +17,445 | 0.05% | 3,169,600 |
| 2015-08-13 | 2015-08-11 | 5.744 | 558,533 | -291 | 0.04% | 3,208,070 |
| 2015-07-27 | 2015-07-23 | 5.675 | 558,824 | -17,445 | 0.04% | 3,171,301 |
| 2015-07-24 | 2015-07-22 | 5.417 | 576,269 | -5,815 | 0.05% | 3,121,651 |
| 2015-07-20 | 2015-07-16 | 5.314 | 582,084 | -17,445 | 0.05% | 3,093,091 |
| 2015-07-13 | 2015-07-09 | 4.506 | 599,529 | +5,815 | 0.05% | 2,701,220 |
| 2015-07-09 | 2015-07-07 | 4.334 | 593,714 | +17,445 | 0.05% | 2,572,920 |
| 2015-06-25 | 2015-06-23 | 5.383 | 576,269 | +174,451 | 0.05% | 3,101,831 |
| 2015-06-23 | 2015-06-19 | 5.589 | 401,818 | +17,445 | 0.03% | 2,245,749 |
| 2015-06-11 | 2015-06-09 | 5.245 | 384,373 | +291 | 0.03% | 2,016,050 |
| 2015-05-21 | 2015-05-19 | 6.164 | 384,082 | +9,064 | 0.03% | 2,367,621 |
| 2015-04-10 | 2015-04-08 | 5.125 | 375,018 | -84,032 | 0.03% | 1,922,053 |
| 2015-03-31 | 2015-03-27 | 4.139 | 459,050 | -45,422 | 0.04% | 1,899,976 |
| 2015-03-23 | 2015-03-19 | 4.016 | 504,472 | +45,422 | 0.04% | 2,025,779 |
| 2015-03-19 | 2015-03-17 | 4.192 | 459,050 | +27,254 | 0.04% | 1,924,231 |
| 2015-03-18 | 2015-03-16 | 4.174 | 431,796 | +56,778 | 0.03% | 1,802,383 |
| 2015-02-23 | 2015-02-16 | 4.650 | 375,018 | -5,678 | 0.03% | 1,743,718 |
| 2015-01-16 | 2015-01-14 | 5.090 | 380,696 | -5,110 | 0.03% | 1,937,744 |
| 2015-01-06 | 2015-01-02 | 5.425 | 385,806 | -568 | 0.03% | 2,092,859 |
| 2014-09-05 | 2014-09-03 | 7.161 | 386,374 | +8,149 | 0.03% | 2,766,746 |
| 2014-08-28 | 2014-08-26 | 6.369 | 378,225 | -5,558 | 0.03% | 2,408,972 |
| 2014-08-27 | 2014-08-25 | 6.153 | 383,783 | +5,558 | 0.03% | 2,361,512 |
| 2014-08-26 | 2014-08-22 | 6.099 | 378,225 | -2,779 | 0.03% | 2,306,897 |
| 2014-08-21 | 2014-08-19 | 6.261 | 381,004 | -2,779 | 0.03% | 2,385,542 |
| 2014-08-19 | 2014-08-15 | 6.171 | 383,783 | +5,558 | 0.03% | 2,368,417 |
| 2014-06-05 | 2014-06-03 | 6.189 | 378,225 | -27,234 | 0.03% | 2,340,922 |
| 2014-05-30 | 2014-05-28 | 5.991 | 405,459 | -556 | 0.03% | 2,429,235 |
| 2014-05-21 | 2014-05-19 | 6.030 | 406,015 | +9,843 | 0.03% | 2,448,083 |
| 2014-05-19 | 2014-05-15 | 6.085 | 396,172 | -5,423 | 0.03% | 2,410,649 |
| 2014-03-24 | 2014-03-20 | 5.679 | 401,595 | +27,116 | 0.03% | 2,280,738 |
| 2013-11-25 | 2013-11-21 | 7.578 | 374,479 | -2,712 | 0.03% | 2,837,956 |
| 2013-09-05 | 2013-09-03 | 7.402 | 377,191 | +9,798 | 0.03% | 2,791,926 |
| 2013-07-03 | 2013-06-28 | 6.134 | 367,393 | +3,697 | 0.03% | 2,253,418 |
| 2013-07-02 | 2013-06-27 | 6.058 | 363,696 | -10,036 | 0.03% | 2,203,202 |
| 2013-05-29 | 2013-05-27 | 6.658 | 373,732 | +15,617 | 0.03% | 2,488,249 |
| 2013-05-20 | 2013-05-15 | 6.737 | 358,115 | -5,062 | 0.03% | 2,412,573 |
| 2013-04-05 | 2013-04-02 | 6.085 | 363,177 | +10,123 | 0.03% | 2,209,900 |
| 2013-03-22 | 2013-03-20 | 6.105 | 353,054 | +10,124 | 0.03% | 2,155,278 |
| 2013-02-28 | 2013-02-26 | 5.927 | 342,930 | +5,062 | 0.03% | 2,032,499 |
| 2013-02-04 | 2013-01-31 | 6.559 | 337,868 | -5,062 | 0.03% | 2,216,097 |
| 2012-10-22 | 2012-10-18 | 6.342 | 342,930 | -6,580 | 0.03% | 2,174,774 |
| 2012-10-04 | 2012-09-28 | 5.512 | 349,510 | -10,124 | 0.03% | 1,926,493 |
| 2012-09-03 | 2012-08-30 | 5.865 | 359,634 | +16,775 | 0.03% | 2,109,091 |
| 2012-08-27 | 2012-08-23 | 5.844 | 342,859 | +9,651 | 0.03% | 2,003,608 |
| 2012-08-24 | 2012-08-22 | 5.968 | 333,208 | +6,273 | 0.03% | 1,988,639 |
| 2012-08-07 | 2012-08-03 | 4.973 | 326,935 | -4,825 | 0.03% | 1,626,001 |
| 2012-07-23 | 2012-07-19 | 4.600 | 331,760 | +4,825 | 0.03% | 1,526,248 |
| 2012-07-13 | 2012-07-11 | 5.409 | 326,935 | +4,826 | 0.03% | 1,768,276 |
| 2012-05-07 | 2012-05-03 | 7.591 | 322,109 | +13,460 | 0.03% | 2,445,096 |
| 2012-03-26 | 2012-03-22 | 7.353 | 308,649 | -3,699 | 0.03% | 2,269,498 |
| 2011-11-22 | 2011-11-18 | 5.039 | 312,348 | +268,189 | 0.03% | 1,573,913 |
| 2011-11-21 | 2011-11-17 | 5.039 | 44,159 | -268,189 | 0.00% | 222,516 |
| 2011-10-19 | 2011-10-17 | 5.991 | 312,348 | +5,548 | 0.03% | 1,871,132 |
| 2011-08-29 | 2011-08-25 | 8.726 | 306,800 | +10,253 | 0.03% | 2,677,119 |
| 2011-07-27 | 2011-07-25 | 10.247 | 296,547 | -5,363 | 0.03% | 3,038,832 |
| 2011-07-22 | 2011-07-20 | 9.710 | 301,910 | +2,682 | 0.03% | 2,931,669 |
| 2011-07-21 | 2011-07-19 | 9.464 | 299,228 | +2,681 | 0.03% | 2,831,981 |
| 2011-07-13 | 2011-07-11 | 10.449 | 296,547 | +24,582 | 0.03% | 3,098,547 |
| 2011-07-11 | 2011-07-07 | 11.545 | 271,965 | +44,694 | 0.03% | 3,139,861 |
| 2011-07-06 | 2011-07-04 | 12.261 | 227,271 | -2,234 | 0.02% | 2,786,585 |
| 2011-06-29 | 2011-06-27 | 11.724 | 229,505 | +1,787 | 0.02% | 2,690,736 |
| 2011-06-24 | 2011-06-22 | 12.104 | 227,718 | +2,235 | 0.02% | 2,756,400 |
| 2011-06-14 | 2011-06-10 | 12.932 | 225,483 | -1,788 | 0.02% | 2,916,012 |
| 2011-06-03 | 2011-06-01 | 13.783 | 227,271 | +1,788 | 0.02% | 3,132,365 |
| 2011-05-31 | 2011-05-27 | 13.178 | 225,483 | -46,929 | 0.02% | 2,971,507 |
| 2011-05-23 | 2011-05-19 | 13.223 | 272,412 | -22,347 | 0.03% | 3,602,147 |
| 2011-05-20 | 2011-05-18 | 13.134 | 294,759 | -2,235 | 0.03% | 3,871,265 |
| 2011-04-19 | 2011-04-15 | 13.104 | 296,994 | +5,920 | 0.03% | 3,891,811 |
| 2011-04-07 | 2011-04-04 | 12.236 | 291,074 | -4,380 | 0.03% | 3,561,725 |
| 2011-03-24 | 2011-03-22 | 12.259 | 295,454 | -1,752 | 0.03% | 3,622,066 |
| 2011-03-23 | 2011-03-21 | 11.871 | 297,206 | -6,571 | 0.03% | 3,528,199 |
| 2011-03-22 | 2011-03-18 | 11.437 | 303,777 | +6,571 | 0.03% | 3,474,440 |
| 2011-03-14 | 2011-03-10 | 11.574 | 297,206 | +6,132 | 0.03% | 3,439,994 |
| 2011-03-11 | 2011-03-09 | 11.346 | 291,074 | -35,042 | 0.03% | 3,302,570 |
| 2011-03-10 | 2011-03-08 | 11.164 | 326,116 | +35,042 | 0.03% | 3,640,601 |
| 2011-01-10 | 2011-01-06 | 12.944 | 291,074 | +2,191 | 0.03% | 3,767,720 |
| 2011-01-07 | 2011-01-05 | 13.287 | 288,883 | -1,315 | 0.03% | 3,838,284 |
| 2010-12-28 | 2010-12-22 | 12.488 | 290,198 | -4,380 | 0.03% | 3,623,881 |
| 2010-12-23 | 2010-12-21 | 11.963 | 294,578 | +4,380 | 0.03% | 3,523,902 |
| 2010-12-20 | 2010-12-16 | 12.990 | 290,198 | +1,315 | 0.03% | 3,769,631 |
| 2010-12-16 | 2010-12-14 | 13.583 | 288,883 | +28,472 | 0.03% | 3,924,019 |
| 2010-12-03 | 2010-12-01 | 15.136 | 260,411 | +1,314 | 0.03% | 3,941,532 |
| 2010-11-23 | 2010-11-19 | 15.547 | 259,097 | -1,752 | 0.03% | 4,028,113 |
| 2010-11-19 | 2010-11-17 | 14.497 | 260,849 | +1,752 | 0.03% | 3,781,421 |
| 2010-11-17 | 2010-11-15 | 15.524 | 259,097 | +13,141 | 0.03% | 4,022,198 |
| 2010-11-01 | 2010-10-28 | 15.387 | 245,956 | -4,380 | 0.03% | 3,784,509 |
| 2010-10-29 | 2010-10-27 | 15.341 | 250,336 | +6,132 | 0.03% | 3,840,473 |
| 2010-10-26 | 2010-10-22 | 17.099 | 244,204 | -2,190 | 0.03% | 4,175,676 |
| 2010-10-12 | 2010-10-08 | 15.661 | 246,394 | +2,190 | 0.03% | 3,858,748 |
| 2010-10-04 | 2010-09-29 | 15.022 | 244,204 | -1,752 | 0.03% | 3,668,351 |
| 2010-09-30 | 2010-09-28 | 14.793 | 245,956 | +4,380 | 0.03% | 3,638,519 |
| 2010-09-28 | 2010-09-24 | 14.451 | 241,576 | -24,092 | 0.03% | 3,490,999 |
| 2010-09-24 | 2010-09-21 | 14.314 | 265,668 | -28,472 | 0.03% | 3,802,760 |
| 2010-09-21 | 2010-09-17 | 13.652 | 294,140 | +1,752 | 0.03% | 4,015,572 |
| 2010-09-20 | 2010-09-16 | 13.446 | 292,388 | +52,564 | 0.03% | 3,931,579 |
| 2010-09-03 | 2010-09-01 | 14.042 | 239,824 | +3,938 | 0.03% | 3,367,679 |
| 2010-08-24 | 2010-08-20 | 13.926 | 235,886 | -4,308 | 0.03% | 3,285,005 |
| 2010-08-20 | 2010-08-18 | 14.089 | 240,194 | -1,723 | 0.03% | 3,384,024 |
| 2010-08-19 | 2010-08-17 | 13.880 | 241,917 | -1,724 | 0.03% | 3,357,764 |
| 2010-08-10 | 2010-08-06 | 13.601 | 243,641 | -8,617 | 0.03% | 3,313,833 |
| 2010-08-09 | 2010-08-05 | 13.833 | 252,258 | -19,818 | 0.03% | 3,489,586 |
| 2010-08-06 | 2010-08-04 | 13.369 | 272,076 | +4,308 | 0.03% | 3,637,436 |
| 2010-08-05 | 2010-08-03 | 13.392 | 267,768 | -2,585 | 0.03% | 3,586,057 |
| 2010-08-04 | 2010-08-02 | 13.114 | 270,353 | +4,308 | 0.03% | 3,545,376 |
| 2010-08-02 | 2010-07-29 | 12.905 | 266,045 | +6,463 | 0.03% | 3,433,306 |
| 2010-07-22 | 2010-07-20 | 12.696 | 259,582 | +2,154 | 0.03% | 3,295,676 |
| 2010-07-16 | 2010-07-14 | 12.650 | 257,428 | -17,233 | 0.03% | 3,256,379 |
| 2010-07-15 | 2010-07-13 | 12.743 | 274,661 | +8,616 | 0.03% | 3,499,871 |
| 2010-07-13 | 2010-07-09 | 13.160 | 266,045 | +10,772 | 0.03% | 3,501,231 |
| 2010-07-09 | 2010-07-07 | 12.766 | 255,273 | +21,542 | 0.03% | 3,258,744 |
| 2010-06-09 | 2010-06-07 | 14.344 | 233,731 | -4,309 | 0.02% | 3,352,644 |
| 2010-05-13 | 2010-05-11 | 14.971 | 238,040 | -81,429 | 0.03% | 3,563,627 |
| 2010-05-03 | 2010-04-29 | 13.996 | 319,469 | +1,293 | 0.03% | 4,471,247 |
| 2010-04-27 | 2010-04-23 | 14.795 | 318,176 | +7,697 | 0.03% | 4,707,353 |
| 2010-04-09 | 2010-04-07 | 14.985 | 310,479 | -4,204 | 0.03% | 4,652,557 |
| 2010-04-07 | 2010-03-31 | 14.723 | 314,683 | -12,612 | 0.03% | 4,633,220 |
| 2010-04-01 | 2010-03-30 | 14.581 | 327,295 | +2,102 | 0.04% | 4,772,202 |
| 2010-03-19 | 2010-03-17 | 13.082 | 325,193 | -4,625 | 0.04% | 4,254,248 |
| 2010-03-18 | 2010-03-16 | 12.821 | 329,818 | +78,198 | 0.04% | 4,228,459 |
| 2010-03-16 | 2010-03-12 | 12.583 | 251,620 | -42,462 | 0.03% | 3,166,065 |
| 2010-03-15 | 2010-03-11 | 12.440 | 294,082 | +420 | 0.03% | 3,658,382 |
| 2010-03-05 | 2010-03-03 | 12.274 | 293,662 | -10,090 | 0.03% | 3,604,262 |
| 2010-02-24 | 2010-02-22 | 12.607 | 303,752 | -15,765 | 0.03% | 3,829,252 |
| 2010-02-23 | 2010-02-19 | 12.155 | 319,517 | -2,103 | 0.03% | 3,883,594 |
| 2010-02-22 | 2010-02-18 | 12.345 | 321,620 | +1,682 | 0.04% | 3,970,355 |
| 2010-02-18 | 2010-02-12 | 11.822 | 319,938 | -3,363 | 0.04% | 3,782,171 |
| 2010-02-11 | 2010-02-09 | 11.536 | 323,301 | -2,102 | 0.04% | 3,729,647 |
| 2010-02-10 | 2010-02-08 | 11.370 | 325,403 | +44,144 | 0.04% | 3,699,716 |
| 2010-02-05 | 2010-02-03 | 12.178 | 281,259 | -6,307 | 0.03% | 3,425,274 |
| 2010-02-04 | 2010-02-02 | 11.584 | 287,566 | +54,865 | 0.03% | 3,331,083 |
| 2010-01-21 | 2010-01-19 | 12.297 | 232,701 | +2,102 | 0.03% | 2,861,592 |
| 2010-01-19 | 2010-01-15 | 12.844 | 230,599 | +4,204 | 0.03% | 2,961,898 |
| 2010-01-08 | 2010-01-06 | 11.512 | 226,395 | -4,204 | 0.02% | 2,606,340 |
| 2009-12-04 | 2009-12-02 | 9.942 | 230,599 | -2,523 | 0.03% | 2,292,729 |
| 2009-12-03 | 2009-12-01 | 10.252 | 233,122 | +2,523 | 0.03% | 2,389,899 |
| 2009-11-23 | 2009-11-19 | 9.609 | 230,599 | +21,021 | 0.03% | 2,215,939 |
| 2009-11-18 | 2009-11-16 | 9.681 | 209,578 | -42,042 | 0.02% | 2,028,893 |
| 2009-11-04 | 2009-11-02 | 8.682 | 251,620 | +42,042 | 0.03% | 2,184,525 |
| 2009-11-02 | 2009-10-29 | 8.682 | 209,578 | +42,042 | 0.02% | 1,819,523 |
| 2009-10-22 | 2009-10-20 | 9.086 | 167,536 | +21,020 | 0.02% | 1,522,266 |
| 2009-09-28 | 2009-09-24 | 9.158 | 146,516 | +21,021 | 0.02% | 1,341,729 |
| 2009-09-25 | 2009-09-23 | 9.372 | 125,495 | +21,442 | 0.01% | 1,176,093 |
| 2009-09-22 | 2009-09-18 | 10.038 | 104,053 | -42,042 | 0.01% | 1,044,446 |
| 2009-09-18 | 2009-09-16 | 9.824 | 146,095 | +6,621 | 0.02% | 1,435,294 |
| 2009-09-08 | 2009-09-04 | 9.994 | 139,474 | +4,132 | 0.02% | 1,393,871 |
| 2009-08-20 | 2009-08-18 | 9.486 | 135,342 | +41,326 | 0.02% | 1,283,802 |
| 2009-07-23 | 2009-07-21 | 9.558 | 94,016 | -10,331 | 0.01% | 898,625 |
| 2009-07-09 | 2009-07-07 | 8.977 | 104,347 | +10,124 | 0.01% | 936,771 |
| 2009-07-03 | 2009-06-30 | 9.340 | 94,223 | -4,132 | 0.01% | 880,083 |
| 2009-06-30 | 2009-06-26 | 9.413 | 98,355 | +4,132 | 0.01% | 925,818 |
| 2009-06-17 | 2009-06-15 | 9.437 | 94,223 | -27,688 | 0.01% | 889,203 |
| 2009-06-16 | 2009-06-12 | 9.461 | 121,911 | -4,132 | 0.01% | 1,153,451 |
| 2009-06-15 | 2009-06-11 | 9.171 | 126,043 | +4,132 | 0.01% | 1,155,945 |
| 2009-06-03 | 2009-06-01 | 9.002 | 121,911 | -3,306 | 0.01% | 1,097,401 |
| 2009-05-29 | 2009-05-26 | 8.832 | 125,217 | -4,133 | 0.01% | 1,105,950 |
| 2009-05-27 | 2009-05-25 | 8.784 | 129,350 | +59,096 | 0.01% | 1,136,194 |
| 2009-05-12 | 2009-05-08 | 8.614 | 70,254 | -20,663 | 0.01% | 605,202 |
| 2009-04-29 | 2009-04-27 | 6.596 | 90,917 | +4,529 | 0.01% | 599,671 |
| 2009-04-15 | 2009-04-09 | 6.392 | 86,388 | -15,707 | 0.01% | 552,199 |
| 2009-04-14 | 2009-04-08 | 5.883 | 102,095 | -11,780 | 0.01% | 600,599 |
| 2009-04-03 | 2009-04-01 | 5.857 | 113,875 | +23,560 | 0.01% | 666,998 |
| 2009-04-01 | 2009-03-30 | 5.093 | 90,315 | +3,927 | 0.01% | 460,000 |
| 2009-03-30 | 2009-03-26 | 5.119 | 86,388 | -3,927 | 0.01% | 442,199 |
| 2009-03-27 | 2009-03-25 | 5.221 | 90,315 | +3,927 | 0.01% | 471,500 |
| 2009-03-19 | 2009-03-17 | 4.584 | 86,388 | -39,268 | 0.01% | 395,999 |
| 2008-11-07 | 2008-11-05 | 3.056 | 125,656 | -3,926 | 0.01% | 384,001 |
| 2008-11-06 | 2008-11-04 | 2.878 | 129,582 | +3,926 | 0.01% | 372,899 |
| 2008-10-22 | 2008-10-20 | 3.336 | 125,656 | -589 | 0.01% | 419,201 |
| 2008-10-17 | 2008-10-15 | 3.947 | 126,245 | +39,268 | 0.01% | 498,327 |
| 2008-09-18 | 2008-09-16 | 4.788 | 86,977 | +19,633 | 0.01% | 416,419 |
| 2008-09-11 | 2008-09-09 | 5.531 | 67,344 | +1,612 | 0.01% | 372,494 |
| 2008-09-10 | 2008-09-08 | 5.636 | 65,732 | -3,833 | 0.01% | 370,438 |
| 2008-09-05 | 2008-09-03 | 5.714 | 69,565 | -3,833 | 0.01% | 397,484 |
| 2008-09-04 | 2008-09-02 | 5.818 | 73,398 | +3,833 | 0.01% | 427,045 |
| 2008-08-29 | 2008-08-27 | 5.662 | 69,565 | +38,328 | 0.01% | 393,854 |
| 2008-08-27 | 2008-08-25 | 5.296 | 31,237 | +3,833 | 0.00% | 165,444 |
| 2008-08-14 | 2008-08-12 | 4.957 | 27,404 | +11,498 | 0.00% | 135,848 |
| 2008-07-23 | 2008-07-21 | 7.566 | 15,906 | -3,833 | 0.00% | 120,349 |
| 2008-07-17 | 2008-07-15 | 7.566 | 19,739 | +3,833 | 0.00% | 149,351 |
| 2008-07-03 | 2008-06-30 | 6.966 | 15,906 | +7,665 | 0.00% | 110,804 |
| 2008-06-23 | 2008-06-19 | 7.566 | 8,241 | -1,916 | 0.00% | 62,354 |
| 2008-06-12 | 2008-06-10 | 8.871 | 10,157 | +7,666 | 0.00% | 90,101 |
| 2008-06-06 | 2008-06-04 | 9.914 | 2,491 | -1,917 | 0.00% | 24,697 |
| 2008-06-05 | 2008-06-03 | 9.914 | 4,408 | 0.00% | 43,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy