History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 122,500 | +0 | 0.00% | 715,400 |
| 2025-10-13 | 2025-10-09 | 5.830 | 122,500 | +0 | 0.00% | 714,175 |
| 2025-10-10 | 2025-10-08 | 5.840 | 122,500 | +0 | 0.00% | 715,400 |
| 2025-10-09 | 2025-10-06 | 5.770 | 122,500 | +0 | 0.00% | 706,825 |
| 2025-10-08 | 2025-10-03 | 5.800 | 122,500 | +10,000 | 0.00% | 710,500 |
| 2025-09-29 | 2025-09-25 | 5.870 | 112,500 | +7,000 | 0.00% | 660,375 |
| 2025-09-25 | 2025-09-23 | 5.890 | 105,500 | -10,000 | 0.00% | 621,395 |
| 2025-09-24 | 2025-09-22 | 5.980 | 115,500 | +3,000 | 0.00% | 690,690 |
| 2025-09-18 | 2025-09-16 | 6.240 | 112,500 | +10,000 | 0.00% | 702,000 |
| 2025-09-15 | 2025-09-11 | 6.550 | 102,500 | -10,000 | 0.00% | 671,375 |
| 2025-09-12 | 2025-09-10 | 6.520 | 112,500 | -10,000 | 0.00% | 733,500 |
| 2025-09-09 | 2025-09-05 | 6.370 | 122,500 | +7,000 | 0.00% | 780,325 |
| 2025-09-05 | 2025-09-03 | 6.310 | 115,500 | -65,084 | 0.00% | 728,805 |
| 2025-09-04 | 2025-09-02 | 6.655 | 180,584 | +10,000 | 0.01% | 1,201,814 |
| 2025-09-03 | 2025-09-01 | 6.707 | 170,584 | +4,746 | 0.01% | 1,144,036 |
| 2025-09-01 | 2025-08-28 | 6.737 | 165,838 | +9,722 | 0.01% | 1,117,324 |
| 2025-08-29 | 2025-08-27 | 6.768 | 156,116 | -1,945 | 0.01% | 1,056,640 |
| 2025-08-26 | 2025-08-22 | 6.881 | 158,061 | +4,375 | 0.01% | 1,087,688 |
| 2025-08-25 | 2025-08-21 | 6.933 | 153,686 | +4,861 | 0.01% | 1,065,486 |
| 2025-08-21 | 2025-08-19 | 6.563 | 148,825 | -2,431 | 0.01% | 976,675 |
| 2025-08-20 | 2025-08-18 | 6.326 | 151,256 | -12,638 | 0.01% | 956,844 |
| 2025-08-15 | 2025-08-13 | 5.791 | 163,894 | +2,917 | 0.01% | 949,129 |
| 2025-08-11 | 2025-08-07 | 5.987 | 160,977 | -2,917 | 0.01% | 963,697 |
| 2025-08-07 | 2025-08-05 | 5.935 | 163,894 | +972 | 0.01% | 972,730 |
| 2025-07-29 | 2025-07-25 | 5.884 | 162,922 | +972 | 0.01% | 958,582 |
| 2025-07-28 | 2025-07-24 | 5.822 | 161,950 | -12,152 | 0.01% | 942,868 |
| 2025-07-25 | 2025-07-23 | 5.791 | 174,102 | +486 | 0.01% | 1,008,244 |
| 2025-07-24 | 2025-07-22 | 5.812 | 173,616 | +2,917 | 0.01% | 1,009,002 |
| 2025-07-23 | 2025-07-21 | 5.709 | 170,699 | -17,013 | 0.01% | 974,490 |
| 2025-07-22 | 2025-07-18 | 5.627 | 187,712 | -9,722 | 0.01% | 1,056,168 |
| 2025-07-21 | 2025-07-17 | 5.462 | 197,434 | +9,722 | 0.01% | 1,078,376 |
| 2025-07-17 | 2025-07-15 | 5.472 | 187,712 | +9,722 | 0.01% | 1,027,205 |
| 2025-07-08 | 2025-07-04 | 5.657 | 177,990 | +19,443 | 0.01% | 1,006,959 |
| 2025-06-26 | 2025-06-24 | 5.771 | 158,547 | -9,722 | 0.01% | 914,902 |
| 2025-06-20 | 2025-06-18 | 5.668 | 168,269 | +9,722 | 0.01% | 953,695 |
| 2025-06-17 | 2025-06-13 | 5.699 | 158,547 | +9,722 | 0.01% | 903,486 |
| 2025-06-16 | 2025-06-12 | 5.791 | 148,825 | -9,722 | 0.01% | 861,862 |
| 2025-06-12 | 2025-06-10 | 5.966 | 158,547 | -9,722 | 0.01% | 945,888 |
| 2025-06-11 | 2025-06-09 | 5.853 | 168,269 | +9,722 | 0.01% | 984,850 |
| 2025-06-04 | 2025-06-02 | 6.007 | 158,547 | -9,722 | 0.01% | 952,411 |
| 2025-06-03 | 2025-05-30 | 6.100 | 168,269 | +9,722 | 0.01% | 1,026,390 |
| 2025-06-02 | 2025-05-29 | 6.419 | 158,547 | -15,555 | 0.01% | 1,017,645 |
| 2025-05-30 | 2025-05-28 | 6.377 | 174,102 | -9,722 | 0.01% | 1,110,322 |
| 2025-05-23 | 2025-05-21 | 6.017 | 183,824 | -1,944 | 0.01% | 1,106,144 |
| 2025-05-22 | 2025-05-20 | 6.038 | 185,768 | -9,722 | 0.01% | 1,121,664 |
| 2025-05-19 | 2025-05-15 | 5.616 | 195,490 | +9,722 | 0.01% | 1,097,920 |
| 2025-05-15 | 2025-05-13 | 5.668 | 185,768 | +29,165 | 0.01% | 1,052,873 |
| 2025-05-14 | 2025-05-12 | 5.750 | 156,603 | -1,944 | 0.01% | 900,462 |
| 2025-05-13 | 2025-05-09 | 5.688 | 158,547 | -17,499 | 0.01% | 901,855 |
| 2025-05-08 | 2025-05-06 | 5.849 | 176,046 | -13,611 | 0.01% | 1,029,759 |
| 2025-05-07 | 2025-05-02 | 5.494 | 189,657 | +3,224 | 0.01% | 1,041,900 |
| 2025-05-06 | 2025-04-30 | 5.556 | 186,433 | -3,823 | 0.01% | 1,035,893 |
| 2025-04-29 | 2025-04-25 | 5.127 | 190,256 | +7,645 | 0.01% | 975,511 |
| 2025-04-11 | 2025-04-09 | 5.180 | 182,611 | -9,556 | 0.01% | 945,867 |
| 2025-04-10 | 2025-04-08 | 4.876 | 192,167 | -4,779 | 0.01% | 937,049 |
| 2025-04-01 | 2025-03-28 | 5.556 | 196,946 | +7,646 | 0.01% | 1,094,308 |
| 2025-03-31 | 2025-03-27 | 5.494 | 189,300 | +9,556 | 0.01% | 1,039,939 |
| 2025-03-27 | 2025-03-25 | 5.358 | 179,744 | -57 | 0.01% | 962,991 |
| 2025-03-25 | 2025-03-21 | 5.431 | 179,801 | +57 | 0.01% | 976,466 |
| 2025-03-21 | 2025-03-19 | 5.808 | 179,744 | +23,892 | 0.01% | 1,043,867 |
| 2025-02-17 | 2025-02-13 | 5.556 | 155,852 | +9,556 | 0.01% | 865,974 |
| 2025-02-14 | 2025-02-12 | 5.619 | 146,296 | +1,911 | 0.01% | 822,062 |
| 2025-02-13 | 2025-02-11 | 5.588 | 144,385 | +1,912 | 0.01% | 806,791 |
| 2025-02-11 | 2025-02-07 | 6.352 | 142,473 | -13,857 | 0.01% | 904,938 |
| 2025-02-06 | 2025-02-04 | 6.362 | 156,330 | -4,779 | 0.01% | 994,589 |
| 2025-02-04 | 2025-01-28 | 6.278 | 161,109 | -1,911 | 0.01% | 1,011,507 |
| 2025-01-27 | 2025-01-23 | 6.142 | 163,020 | -1,911 | 0.01% | 1,001,329 |
| 2025-01-21 | 2025-01-17 | 5.964 | 164,931 | -9,557 | 0.01% | 983,728 |
| 2025-01-14 | 2025-01-10 | 5.692 | 174,488 | +11,468 | 0.01% | 993,258 |
| 2025-01-13 | 2025-01-09 | 5.860 | 163,020 | -11,468 | 0.01% | 955,271 |
| 2025-01-10 | 2025-01-08 | 5.808 | 174,488 | +1,912 | 0.01% | 1,013,343 |
| 2025-01-09 | 2025-01-07 | 5.776 | 172,576 | -2,390 | 0.01% | 996,821 |
| 2025-01-07 | 2025-01-03 | 5.651 | 174,966 | +23,892 | 0.01% | 988,656 |
| 2025-01-06 | 2025-01-02 | 5.745 | 151,074 | +11,946 | 0.01% | 867,880 |
| 2024-12-13 | 2024-12-11 | 5.944 | 139,128 | -478 | 0.01% | 826,915 |
| 2024-12-11 | 2024-12-09 | 5.849 | 139,606 | -9,557 | 0.01% | 816,608 |
| 2024-11-28 | 2024-11-26 | 5.389 | 149,163 | -9,556 | 0.01% | 803,833 |
| 2024-11-27 | 2024-11-25 | 5.295 | 158,719 | +9,556 | 0.01% | 840,383 |
| 2024-11-14 | 2024-11-12 | 5.651 | 149,163 | +9,557 | 0.01% | 842,855 |
| 2024-11-13 | 2024-11-11 | 5.849 | 139,606 | +2,389 | 0.01% | 816,608 |
| 2024-11-07 | 2024-11-05 | 5.985 | 137,217 | +9,556 | 0.01% | 821,300 |
| 2024-11-04 | 2024-10-31 | 6.027 | 127,661 | -1,911 | 0.00% | 769,447 |
| 2024-11-01 | 2024-10-30 | 6.059 | 129,572 | -9,556 | 0.01% | 785,032 |
| 2024-10-22 | 2024-10-18 | 6.006 | 139,128 | +19,113 | 0.01% | 835,650 |
| 2024-10-21 | 2024-10-17 | 5.849 | 120,015 | +1,911 | 0.00% | 702,013 |
| 2024-10-18 | 2024-10-16 | 5.996 | 118,104 | +9,557 | 0.00% | 708,136 |
| 2024-10-14 | 2024-10-09 | 6.142 | 108,547 | -9,557 | 0.00% | 666,736 |
| 2024-10-10 | 2024-10-08 | 6.592 | 118,104 | -9,557 | 0.00% | 778,579 |
| 2024-10-09 | 2024-10-07 | 7.304 | 127,661 | +8,601 | 0.01% | 932,420 |
| 2024-10-08 | 2024-10-04 | 6.739 | 119,060 | -955 | 0.00% | 802,323 |
| 2024-10-04 | 2024-10-02 | 6.613 | 120,015 | -9,557 | 0.00% | 793,689 |
| 2024-09-27 | 2024-09-25 | 5.033 | 129,572 | -1,911 | 0.01% | 652,160 |
| 2024-09-03 | 2024-08-30 | 6.159 | 131,483 | +15,546 | 0.01% | 809,808 |
| 2024-08-12 | 2024-08-08 | 5.661 | 115,937 | -843 | 0.01% | 656,274 |
| 2024-08-07 | 2024-08-05 | 5.471 | 116,780 | -4,213 | 0.01% | 638,873 |
| 2024-07-16 | 2024-07-12 | 6.183 | 120,993 | +20,224 | 0.01% | 748,071 |
| 2024-07-02 | 2024-06-27 | 5.744 | 100,769 | -8,427 | 0.00% | 578,785 |
| 2024-06-28 | 2024-06-26 | 5.803 | 109,196 | +492 | 0.00% | 633,666 |
| 2024-06-21 | 2024-06-19 | 5.886 | 108,704 | -23,594 | 0.00% | 639,841 |
| 2024-06-14 | 2024-06-12 | 5.910 | 132,298 | +2,528 | 0.01% | 781,858 |
| 2024-06-05 | 2024-06-03 | 6.432 | 129,770 | +23,594 | 0.01% | 834,677 |
| 2024-05-29 | 2024-05-27 | 6.847 | 106,176 | -6,741 | 0.00% | 727,021 |
| 2024-05-28 | 2024-05-24 | 6.717 | 112,917 | -1,685 | 0.01% | 758,439 |
| 2024-05-27 | 2024-05-23 | 6.646 | 114,602 | +8,426 | 0.01% | 761,597 |
| 2024-05-24 | 2024-05-22 | 6.859 | 106,176 | +8,427 | 0.00% | 728,281 |
| 2024-05-23 | 2024-05-21 | 6.835 | 97,749 | +8,427 | 0.00% | 668,159 |
| 2024-05-22 | 2024-05-20 | 7.120 | 89,322 | -8,427 | 0.00% | 635,996 |
| 2024-05-21 | 2024-05-17 | 7.025 | 97,749 | +7,584 | 0.00% | 686,719 |
| 2024-05-20 | 2024-05-16 | 6.954 | 90,165 | -8,427 | 0.00% | 627,019 |
| 2024-05-17 | 2024-05-14 | 7.085 | 98,592 | +4,214 | 0.00% | 698,491 |
| 2024-05-16 | 2024-05-13 | 6.646 | 94,378 | -12,640 | 0.00% | 627,197 |
| 2024-05-14 | 2024-05-10 | 6.444 | 107,018 | -24,438 | 0.00% | 689,607 |
| 2024-05-13 | 2024-05-09 | 6.408 | 131,456 | +13,483 | 0.01% | 842,402 |
| 2024-05-10 | 2024-05-08 | 5.957 | 117,973 | +10,112 | 0.01% | 702,799 |
| 2024-05-09 | 2024-05-07 | 6.112 | 107,861 | +8,427 | 0.00% | 659,199 |
| 2024-05-07 | 2024-05-03 | 6.353 | 99,434 | -6,748 | 0.00% | 631,689 |
| 2024-04-30 | 2024-04-26 | 6.100 | 106,182 | +4,147 | 0.00% | 647,678 |
| 2024-04-26 | 2024-04-24 | 5.774 | 102,035 | -8,295 | 0.00% | 589,172 |
| 2024-04-12 | 2024-04-10 | 5.750 | 110,330 | +8,295 | 0.01% | 634,409 |
| 2024-03-25 | 2024-03-21 | 5.895 | 102,035 | +16,591 | 0.00% | 601,472 |
| 2024-03-22 | 2024-03-20 | 6.076 | 85,444 | +5,807 | 0.00% | 519,122 |
| 2024-02-16 | 2024-02-14 | 4.786 | 79,637 | -8,295 | 0.00% | 381,121 |
| 2024-02-15 | 2024-02-09 | 4.677 | 87,932 | +8,295 | 0.00% | 411,279 |
| 2024-02-08 | 2024-02-06 | 4.834 | 79,637 | -8,295 | 0.00% | 384,961 |
| 2024-02-06 | 2024-02-02 | 4.677 | 87,932 | +8,710 | 0.00% | 411,279 |
| 2024-02-01 | 2024-01-30 | 4.641 | 79,222 | +8,296 | 0.00% | 367,675 |
| 2024-01-26 | 2024-01-24 | 4.930 | 70,926 | -8,296 | 0.00% | 349,693 |
| 2024-01-23 | 2024-01-19 | 4.834 | 79,222 | +8,296 | 0.00% | 382,955 |
| 2024-01-22 | 2024-01-18 | 4.942 | 70,926 | -8,296 | 0.00% | 350,548 |
| 2024-01-19 | 2024-01-17 | 4.822 | 79,222 | +8,296 | 0.00% | 382,000 |
| 2024-01-16 | 2024-01-12 | 5.244 | 70,926 | +8,295 | 0.00% | 371,922 |
| 2024-01-15 | 2024-01-11 | 5.244 | 62,631 | -8,295 | 0.00% | 328,425 |
| 2024-01-09 | 2024-01-05 | 4.557 | 70,926 | +8,295 | 0.00% | 323,188 |
| 2024-01-03 | 2023-12-29 | 5.316 | 62,631 | -8,295 | 0.00% | 332,955 |
| 2024-01-02 | 2023-12-28 | 5.413 | 70,926 | +8,295 | 0.00% | 383,892 |
| 2023-11-30 | 2023-11-28 | 5.593 | 62,631 | -6,636 | 0.00% | 350,320 |
| 2023-11-27 | 2023-11-23 | 6.015 | 69,267 | +6,636 | 0.00% | 416,663 |
| 2023-11-15 | 2023-11-13 | 7.751 | 62,631 | -1,659 | 0.00% | 485,465 |
| 2023-11-09 | 2023-11-07 | 8.619 | 64,290 | -2,489 | 0.00% | 554,124 |
| 2023-11-07 | 2023-11-03 | 8.740 | 66,779 | +4,148 | 0.00% | 583,627 |
| 2023-10-25 | 2023-10-20 | 8.836 | 62,631 | +4,977 | 0.00% | 553,415 |
| 2023-10-06 | 2023-10-04 | 8.487 | 57,654 | -4,147 | 0.00% | 489,283 |
| 2023-10-03 | 2023-09-28 | 8.511 | 61,801 | +4,147 | 0.00% | 525,966 |
| 2023-09-13 | 2023-09-11 | 9.427 | 57,654 | -8,295 | 0.00% | 543,493 |
| 2023-09-12 | 2023-09-07 | 9.403 | 65,949 | -3,318 | 0.00% | 620,098 |
| 2023-09-07 | 2023-09-05 | 9.668 | 69,267 | +2,488 | 0.00% | 669,666 |
| 2023-09-06 | 2023-09-04 | 10.065 | 66,779 | -2,488 | 0.00% | 672,123 |
| 2023-09-05 | 2023-08-31 | 9.525 | 69,267 | +9,313 | 0.00% | 659,801 |
| 2023-08-31 | 2023-08-29 | 9.673 | 59,954 | +3,262 | 0.00% | 579,911 |
| 2023-08-30 | 2023-08-28 | 9.342 | 56,692 | +2,447 | 0.00% | 529,593 |
| 2023-08-11 | 2023-08-09 | 10.249 | 54,245 | -3,262 | 0.00% | 555,945 |
| 2023-08-08 | 2023-08-04 | 10.690 | 57,507 | +3,262 | 0.00% | 614,756 |
| 2023-08-03 | 2023-08-01 | 10.494 | 54,245 | -1,631 | 0.00% | 569,245 |
| 2023-08-02 | 2023-07-31 | 10.592 | 55,876 | -9,788 | 0.00% | 591,841 |
| 2023-08-01 | 2023-07-28 | 10.261 | 65,664 | -16,315 | 0.00% | 673,781 |
| 2023-07-31 | 2023-07-27 | 9.734 | 81,979 | +3,263 | 0.00% | 797,974 |
| 2023-07-27 | 2023-07-25 | 9.697 | 78,716 | -2,447 | 0.00% | 763,318 |
| 2023-07-26 | 2023-07-24 | 9.170 | 81,163 | +2,447 | 0.00% | 744,261 |
| 2023-07-24 | 2023-07-20 | 9.317 | 78,716 | +8,157 | 0.00% | 733,403 |
| 2023-07-19 | 2023-07-14 | 9.648 | 70,559 | -10,196 | 0.00% | 680,758 |
| 2023-07-10 | 2023-07-06 | 9.231 | 80,755 | +10,196 | 0.00% | 745,470 |
| 2023-07-07 | 2023-07-05 | 9.660 | 70,559 | +16,314 | 0.00% | 681,623 |
| 2023-06-29 | 2023-06-27 | 10.175 | 54,245 | -1,631 | 0.00% | 551,955 |
| 2023-06-28 | 2023-06-26 | 9.685 | 55,876 | -1,631 | 0.00% | 541,151 |
| 2023-06-26 | 2023-06-21 | 9.844 | 57,507 | +3,262 | 0.00% | 566,112 |
| 2023-06-23 | 2023-06-20 | 10.077 | 54,245 | +8,158 | 0.00% | 546,635 |
| 2023-06-19 | 2023-06-15 | 10.911 | 46,087 | -4,079 | 0.00% | 502,845 |
| 2023-06-13 | 2023-06-09 | 10.224 | 50,166 | +4,079 | 0.00% | 512,910 |
| 2023-06-06 | 2023-06-02 | 10.448 | 46,087 | +390 | 0.00% | 481,500 |
| 2023-05-30 | 2023-05-25 | 10.262 | 45,697 | +8,088 | 0.00% | 468,950 |
| 2023-05-12 | 2023-05-10 | 10.695 | 37,609 | -8,088 | 0.00% | 402,225 |
| 2023-04-27 | 2023-04-25 | 11.152 | 45,697 | +8,088 | 0.00% | 509,630 |
| 2023-04-21 | 2023-04-19 | 11.499 | 37,609 | -3,235 | 0.00% | 432,450 |
| 2023-04-18 | 2023-04-14 | 12.265 | 40,844 | +8,088 | 0.00% | 500,958 |
| 2023-04-17 | 2023-04-13 | 12.253 | 32,756 | -67,130 | 0.00% | 401,352 |
| 2023-04-14 | 2023-04-12 | 12.179 | 99,886 | +56,615 | 0.00% | 1,216,472 |
| 2023-04-06 | 2023-04-03 | 11.869 | 43,271 | -8,088 | 0.00% | 513,605 |
| 2023-04-03 | 2023-03-30 | 12.142 | 51,359 | +10,515 | 0.00% | 623,576 |
| 2023-03-31 | 2023-03-29 | 11.363 | 40,844 | -13,750 | 0.00% | 464,093 |
| 2023-03-28 | 2023-03-24 | 11.350 | 54,594 | -12,940 | 0.00% | 619,653 |
| 2023-03-27 | 2023-03-23 | 11.227 | 67,534 | -1,618 | 0.00% | 758,175 |
| 2023-03-24 | 2023-03-22 | 10.744 | 69,152 | +11,323 | 0.00% | 742,995 |
| 2023-03-14 | 2023-03-10 | 10.114 | 57,829 | +8,088 | 0.00% | 584,871 |
| 2023-03-10 | 2023-03-08 | 11.029 | 49,741 | -8,088 | 0.00% | 548,581 |
| 2023-02-28 | 2023-02-24 | 11.004 | 57,829 | +12,536 | 0.00% | 636,351 |
| 2023-02-23 | 2023-02-21 | 11.276 | 45,293 | +1,214 | 0.00% | 510,725 |
| 2023-02-13 | 2023-02-09 | 12.216 | 44,079 | +3,235 | 0.00% | 538,455 |
| 2023-02-09 | 2023-02-07 | 12.327 | 40,844 | -809 | 0.00% | 503,483 |
| 2023-02-08 | 2023-02-06 | 12.636 | 41,653 | +809 | 0.00% | 526,330 |
| 2023-02-07 | 2023-02-03 | 13.056 | 40,844 | -8,088 | 0.00% | 533,278 |
| 2023-02-03 | 2023-02-01 | 12.859 | 48,932 | +1,617 | 0.00% | 629,198 |
| 2023-02-02 | 2023-01-31 | 12.859 | 47,315 | +16,176 | 0.00% | 608,406 |
| 2023-02-01 | 2023-01-30 | 13.007 | 31,139 | -3,235 | 0.00% | 405,025 |
| 2023-01-30 | 2023-01-26 | 13.427 | 34,374 | -15,367 | 0.00% | 461,552 |
| 2023-01-27 | 2023-01-20 | 13.032 | 49,741 | -8,088 | 0.00% | 648,211 |
| 2023-01-26 | 2023-01-19 | 12.958 | 57,829 | -16,176 | 0.00% | 749,321 |
| 2023-01-20 | 2023-01-18 | 12.228 | 74,005 | +14,154 | 0.00% | 904,937 |
| 2023-01-19 | 2023-01-17 | 12.389 | 59,851 | +10,919 | 0.00% | 741,481 |
| 2023-01-17 | 2023-01-13 | 11.251 | 48,932 | -2,831 | 0.00% | 550,548 |
| 2023-01-16 | 2023-01-12 | 11.325 | 51,763 | +4,044 | 0.00% | 586,241 |
| 2023-01-10 | 2023-01-06 | 11.375 | 47,719 | +2,022 | 0.00% | 542,801 |
| 2023-01-09 | 2023-01-05 | 11.721 | 45,697 | -16,176 | 0.00% | 535,620 |
| 2023-01-06 | 2023-01-04 | 11.251 | 61,873 | +8,088 | 0.00% | 696,151 |
| 2023-01-04 | 2022-12-30 | 10.744 | 53,785 | -8,088 | 0.00% | 577,886 |
| 2022-12-28 | 2022-12-22 | 10.645 | 61,873 | +8,088 | 0.00% | 658,666 |
| 2022-12-23 | 2022-12-21 | 10.139 | 53,785 | +8,088 | 0.00% | 545,301 |
| 2022-12-15 | 2022-12-13 | 12.265 | 45,697 | +4,853 | 0.00% | 560,480 |
| 2022-12-13 | 2022-12-09 | 12.438 | 40,844 | -8,897 | 0.00% | 508,028 |
| 2022-12-12 | 2022-12-08 | 11.771 | 49,741 | -8,088 | 0.00% | 585,481 |
| 2022-12-09 | 2022-12-07 | 11.202 | 57,829 | +8,088 | 0.00% | 647,791 |
| 2022-12-08 | 2022-12-06 | 11.523 | 49,741 | -8,897 | 0.00% | 573,181 |
| 2022-12-02 | 2022-11-30 | 10.856 | 58,638 | +1,618 | 0.00% | 636,553 |
| 2022-12-01 | 2022-11-29 | 10.497 | 57,020 | +9,705 | 0.00% | 598,544 |
| 2022-11-30 | 2022-11-28 | 9.829 | 47,315 | +8,088 | 0.00% | 465,079 |
| 2022-11-22 | 2022-11-18 | 11.313 | 39,227 | -4,852 | 0.00% | 443,780 |
| 2022-11-21 | 2022-11-17 | 11.746 | 44,079 | -1,214 | 0.00% | 517,746 |
| 2022-11-18 | 2022-11-16 | 11.647 | 45,293 | -7,683 | 0.00% | 527,525 |
| 2022-11-17 | 2022-11-15 | 12.166 | 52,976 | -8,088 | 0.00% | 644,518 |
| 2022-11-16 | 2022-11-14 | 11.128 | 61,064 | +6,066 | 0.00% | 679,499 |
| 2022-11-15 | 2022-11-11 | 10.299 | 54,998 | +3,235 | 0.00% | 566,439 |
| 2022-11-11 | 2022-11-09 | 9.248 | 51,763 | +2,022 | 0.00% | 478,721 |
| 2022-11-08 | 2022-11-04 | 9.384 | 49,741 | -8,088 | 0.00% | 466,786 |
| 2022-11-07 | 2022-11-03 | 8.469 | 57,829 | +8,088 | 0.00% | 489,776 |
| 2022-10-25 | 2022-10-21 | 9.731 | 49,741 | -1,618 | 0.00% | 484,006 |
| 2022-10-24 | 2022-10-20 | 9.483 | 51,359 | +1,618 | 0.00% | 487,049 |
| 2022-10-12 | 2022-10-10 | 9.731 | 49,741 | +8,088 | 0.00% | 484,006 |
| 2022-10-03 | 2022-09-29 | 10.571 | 41,653 | -809 | 0.00% | 440,325 |
| 2022-09-20 | 2022-09-16 | 12.389 | 42,462 | +809 | 0.00% | 526,053 |
| 2022-09-14 | 2022-09-09 | 12.710 | 41,653 | -16,176 | 0.00% | 529,420 |
| 2022-09-05 | 2022-09-01 | 13.392 | 57,829 | +15,367 | 0.00% | 774,461 |
| 2022-09-02 | 2022-08-31 | 13.718 | 42,462 | -20,257 | 0.00% | 582,480 |
| 2022-09-01 | 2022-08-30 | 13.117 | 62,719 | +7,990 | 0.00% | 822,679 |
| 2022-08-31 | 2022-08-29 | 12.967 | 54,729 | +8,788 | 0.00% | 709,655 |
| 2022-08-30 | 2022-08-26 | 13.618 | 45,941 | +17,178 | 0.00% | 625,604 |
| 2022-08-29 | 2022-08-25 | 13.567 | 28,763 | -7,590 | 0.00% | 390,241 |
| 2022-08-26 | 2022-08-24 | 13.542 | 36,353 | +9,987 | 0.00% | 492,309 |
| 2022-08-24 | 2022-08-22 | 16.897 | 26,366 | -6,392 | 0.00% | 445,500 |
| 2022-08-22 | 2022-08-18 | 15.971 | 32,758 | +3,196 | 0.00% | 523,164 |
| 2022-08-17 | 2022-08-15 | 16.021 | 29,562 | -3,995 | 0.00% | 473,602 |
| 2022-08-16 | 2022-08-12 | 16.171 | 33,557 | -4,794 | 0.00% | 542,645 |
| 2022-08-15 | 2022-08-11 | 15.670 | 38,351 | +7,990 | 0.00% | 600,967 |
| 2022-08-11 | 2022-08-09 | 15.395 | 30,361 | +3,995 | 0.00% | 467,403 |
| 2022-08-04 | 2022-08-02 | 15.745 | 26,366 | -1,598 | 0.00% | 415,140 |
| 2022-08-02 | 2022-07-29 | 15.971 | 27,964 | +1,598 | 0.00% | 446,601 |
| 2022-07-28 | 2022-07-26 | 16.546 | 26,366 | -1,598 | 0.00% | 436,260 |
| 2022-07-27 | 2022-07-25 | 16.521 | 27,964 | +1,598 | 0.00% | 462,001 |
| 2022-07-20 | 2022-07-18 | 17.598 | 26,366 | -36,753 | 0.00% | 463,980 |
| 2022-06-29 | 2022-06-27 | 17.748 | 63,119 | -14,381 | 0.00% | 1,120,228 |
| 2022-06-23 | 2022-06-21 | 16.546 | 77,500 | -2,397 | 0.00% | 1,282,340 |
| 2022-06-22 | 2022-06-20 | 15.845 | 79,897 | -11,984 | 0.00% | 1,266,001 |
| 2022-06-20 | 2022-06-16 | 15.670 | 91,881 | +14,381 | 0.00% | 1,439,793 |
| 2022-06-16 | 2022-06-14 | 16.121 | 77,500 | -14,381 | 0.00% | 1,249,360 |
| 2022-06-15 | 2022-06-13 | 15.670 | 91,881 | -7,990 | 0.00% | 1,439,793 |
| 2022-06-14 | 2022-06-10 | 16.021 | 99,871 | +799 | 0.00% | 1,599,997 |
| 2022-06-13 | 2022-06-09 | 15.695 | 99,072 | +7,989 | 0.00% | 1,554,957 |
| 2022-06-10 | 2022-06-08 | 16.271 | 91,083 | -9,587 | 0.00% | 1,482,008 |
| 2022-06-09 | 2022-06-07 | 15.395 | 100,670 | +9,587 | 0.00% | 1,549,798 |
| 2022-06-08 | 2022-06-06 | 15.295 | 91,083 | -22,371 | 0.00% | 1,393,088 |
| 2022-06-07 | 2022-06-02 | 14.544 | 113,454 | +14,382 | 0.01% | 1,650,045 |
| 2022-06-06 | 2022-06-01 | 14.494 | 99,072 | -14,382 | 0.00% | 1,435,917 |
| 2022-06-02 | 2022-05-31 | 14.143 | 113,454 | +7,191 | 0.01% | 1,604,605 |
| 2022-06-01 | 2022-05-30 | 13.718 | 106,263 | +13,583 | 0.01% | 1,457,681 |
| 2022-05-31 | 2022-05-27 | 12.616 | 92,680 | -799 | 0.00% | 1,169,274 |
| 2022-05-30 | 2022-05-26 | 12.316 | 93,479 | +799 | 0.00% | 1,151,275 |
| 2022-05-25 | 2022-05-23 | 12.917 | 92,680 | +3,994 | 0.00% | 1,197,114 |
| 2022-05-11 | 2022-05-06 | 13.044 | 88,686 | +1,209 | 0.00% | 1,156,844 |
| 2022-04-29 | 2022-04-27 | 13.907 | 87,477 | -789 | 0.00% | 1,216,554 |
| 2022-04-27 | 2022-04-25 | 13.298 | 88,266 | +789 | 0.00% | 1,173,766 |
| 2022-04-22 | 2022-04-20 | 14.186 | 87,477 | +3,940 | 0.00% | 1,240,973 |
| 2022-04-13 | 2022-04-11 | 13.019 | 83,537 | +7,881 | 0.00% | 1,087,559 |
| 2022-03-29 | 2022-03-25 | 14.694 | 75,656 | -7,881 | 0.00% | 1,111,677 |
| 2022-03-25 | 2022-03-23 | 14.973 | 83,537 | +7,881 | 0.00% | 1,250,799 |
| 2022-03-21 | 2022-03-17 | 14.110 | 75,656 | -3,941 | 0.00% | 1,067,517 |
| 2022-03-18 | 2022-03-16 | 12.689 | 79,597 | +3,941 | 0.00% | 1,010,005 |
| 2022-03-16 | 2022-03-14 | 11.661 | 75,656 | -3,153 | 0.00% | 882,238 |
| 2022-03-11 | 2022-03-09 | 13.273 | 78,809 | -7,880 | 0.00% | 1,046,006 |
| 2022-03-04 | 2022-03-02 | 15.861 | 86,689 | -1,577 | 0.00% | 1,374,994 |
| 2022-03-02 | 2022-02-28 | 16.369 | 88,266 | -1,576 | 0.00% | 1,444,807 |
| 2022-02-16 | 2022-02-14 | 17.333 | 89,842 | -2,364 | 0.00% | 1,557,245 |
| 2022-02-14 | 2022-02-10 | 17.460 | 92,206 | +2,364 | 0.00% | 1,609,920 |
| 2022-02-11 | 2022-02-09 | 17.790 | 89,842 | -7,881 | 0.00% | 1,598,285 |
| 2022-02-08 | 2022-02-04 | 18.374 | 97,723 | -1,970 | 0.00% | 1,795,528 |
| 2022-01-25 | 2022-01-21 | 17.536 | 99,693 | -1,182 | 0.00% | 1,748,234 |
| 2022-01-20 | 2022-01-18 | 17.282 | 100,875 | -1,576 | 0.00% | 1,743,361 |
| 2022-01-17 | 2022-01-13 | 16.420 | 102,451 | -23,643 | 0.00% | 1,682,199 |
| 2022-01-11 | 2022-01-07 | 14.339 | 126,094 | -7,880 | 0.01% | 1,808,005 |
| 2022-01-10 | 2022-01-06 | 14.821 | 133,974 | +7,880 | 0.01% | 1,985,593 |
| 2022-01-07 | 2022-01-05 | 15.481 | 126,094 | -788 | 0.01% | 1,952,005 |
| 2022-01-06 | 2022-01-04 | 15.607 | 126,882 | +32,312 | 0.01% | 1,980,304 |
| 2021-12-29 | 2021-12-24 | 15.785 | 94,570 | -394 | 0.00% | 1,492,796 |
| 2021-12-28 | 2021-12-22 | 16.166 | 94,964 | -7,881 | 0.00% | 1,535,166 |
| 2021-12-23 | 2021-12-21 | 15.455 | 102,845 | +1,970 | 0.00% | 1,589,488 |
| 2021-12-20 | 2021-12-16 | 16.470 | 100,875 | -788 | 0.00% | 1,661,441 |
| 2021-12-17 | 2021-12-15 | 16.115 | 101,663 | -14,580 | 0.00% | 1,638,300 |
| 2021-12-16 | 2021-12-14 | 15.760 | 116,243 | -24,430 | 0.01% | 1,831,957 |
| 2021-12-15 | 2021-12-13 | 13.958 | 140,673 | -15,762 | 0.01% | 1,963,497 |
| 2021-12-14 | 2021-12-10 | 13.349 | 156,435 | -18,914 | 0.01% | 2,088,221 |
| 2021-12-13 | 2021-12-09 | 13.273 | 175,349 | -15,762 | 0.01% | 2,327,350 |
| 2021-12-10 | 2021-12-08 | 12.841 | 191,111 | -7,881 | 0.01% | 2,454,104 |
| 2021-12-09 | 2021-12-07 | 12.499 | 198,992 | -3,546 | 0.01% | 2,487,131 |
| 2021-12-08 | 2021-12-06 | 12.372 | 202,538 | -6,305 | 0.01% | 2,505,751 |
| 2021-12-07 | 2021-12-03 | 12.892 | 208,843 | +2,365 | 0.01% | 2,692,405 |
| 2021-12-06 | 2021-12-02 | 12.448 | 206,478 | +12,215 | 0.01% | 2,570,216 |
| 2021-12-02 | 2021-11-30 | 13.400 | 194,263 | +7,881 | 0.01% | 2,603,040 |
| 2021-12-01 | 2021-11-29 | 13.222 | 186,382 | -7,881 | 0.01% | 2,464,328 |
| 2021-11-25 | 2021-11-23 | 12.651 | 194,263 | +7,881 | 0.01% | 2,457,605 |
| 2021-11-24 | 2021-11-22 | 13.120 | 186,382 | -3,941 | 0.01% | 2,445,408 |
| 2021-11-22 | 2021-11-18 | 13.197 | 190,323 | +16,944 | 0.01% | 2,511,605 |
| 2021-11-19 | 2021-11-17 | 13.729 | 173,379 | +7,881 | 0.01% | 2,380,403 |
| 2021-11-18 | 2021-11-16 | 14.009 | 165,498 | +15,762 | 0.01% | 2,318,401 |
| 2021-11-17 | 2021-11-15 | 13.933 | 149,736 | +15,762 | 0.01% | 2,086,197 |
| 2021-11-11 | 2021-11-09 | 13.603 | 133,974 | -11,822 | 0.01% | 1,822,393 |
| 2021-11-09 | 2021-11-05 | 13.146 | 145,796 | +7,881 | 0.01% | 1,916,603 |
| 2021-11-08 | 2021-11-04 | 13.780 | 137,915 | -7,881 | 0.01% | 1,900,501 |
| 2021-11-05 | 2021-11-03 | 13.247 | 145,796 | -7,881 | 0.01% | 1,931,403 |
| 2021-11-04 | 2021-11-02 | 12.994 | 153,677 | -24,430 | 0.01% | 1,996,805 |
| 2021-11-03 | 2021-11-01 | 12.600 | 178,107 | +15,761 | 0.01% | 2,244,177 |
| 2021-10-29 | 2021-10-27 | 13.171 | 162,346 | +7,881 | 0.01% | 2,138,286 |
| 2021-10-28 | 2021-10-26 | 13.729 | 154,465 | +7,881 | 0.01% | 2,120,724 |
| 2021-10-27 | 2021-10-25 | 13.628 | 146,584 | +7,881 | 0.01% | 1,997,642 |
| 2021-10-25 | 2021-10-21 | 13.679 | 138,703 | -4,729 | 0.01% | 1,897,280 |
| 2021-10-22 | 2021-10-20 | 13.729 | 143,432 | +7,881 | 0.01% | 1,969,247 |
| 2021-10-21 | 2021-10-19 | 13.095 | 135,551 | +3,941 | 0.01% | 1,775,044 |
| 2021-10-18 | 2021-10-12 | 12.511 | 131,610 | +3,940 | 0.01% | 1,646,617 |
| 2021-10-15 | 2021-10-11 | 13.019 | 127,670 | -11,821 | 0.01% | 1,662,122 |
| 2021-10-12 | 2021-10-08 | 12.410 | 139,491 | +11,821 | 0.01% | 1,731,059 |
| 2021-10-11 | 2021-10-07 | 13.197 | 127,670 | -3,940 | 0.01% | 1,684,802 |
| 2021-10-08 | 2021-10-06 | 12.676 | 131,610 | +3,940 | 0.01% | 1,668,327 |
| 2021-09-29 | 2021-09-27 | 13.450 | 127,670 | +11,821 | 0.01% | 1,717,202 |
| 2021-09-28 | 2021-09-24 | 14.516 | 115,849 | +2,365 | 0.01% | 1,681,687 |
| 2021-09-27 | 2021-09-23 | 15.709 | 113,484 | +3,152 | 0.01% | 1,782,716 |
| 2021-09-21 | 2021-09-17 | 17.511 | 110,332 | -7,881 | 0.01% | 1,932,001 |
| 2021-09-20 | 2021-09-16 | 16.775 | 118,213 | +7,881 | 0.01% | 1,983,003 |
| 2021-09-17 | 2021-09-15 | 17.536 | 110,332 | -19,702 | 0.01% | 1,934,801 |
| 2021-09-16 | 2021-09-14 | 17.130 | 130,034 | -14,974 | 0.01% | 2,227,499 |
| 2021-09-15 | 2021-09-13 | 17.181 | 145,008 | +42,163 | 0.01% | 2,491,365 |
| 2021-09-14 | 2021-09-10 | 18.323 | 102,845 | -7,881 | 0.00% | 1,884,418 |
| 2021-09-10 | 2021-09-08 | 17.587 | 110,726 | -32,311 | 0.01% | 1,947,330 |
| 2021-09-09 | 2021-09-07 | 17.359 | 143,037 | +8,274 | 0.01% | 2,482,912 |
| 2021-09-06 | 2021-09-02 | 17.480 | 134,763 | +4,729 | 0.01% | 2,355,699 |
| 2021-09-03 | 2021-09-01 | 17.813 | 130,034 | -2,813 | 0.01% | 2,316,299 |
| 2021-08-27 | 2021-08-25 | 16.892 | 132,847 | +7,815 | 0.01% | 2,244,007 |
| 2021-08-26 | 2021-08-24 | 17.583 | 125,032 | -20,709 | 0.01% | 2,198,398 |
| 2021-08-24 | 2021-08-20 | 14.998 | 145,741 | +3,908 | 0.01% | 2,185,787 |
| 2021-08-23 | 2021-08-19 | 15.433 | 141,833 | -782 | 0.01% | 2,188,886 |
| 2021-08-20 | 2021-08-18 | 15.177 | 142,615 | -7,814 | 0.01% | 2,164,454 |
| 2021-08-18 | 2021-08-16 | 15.433 | 150,429 | +7,814 | 0.01% | 2,321,546 |
| 2021-08-17 | 2021-08-13 | 15.740 | 142,615 | -3,126 | 0.01% | 2,244,754 |
| 2021-08-16 | 2021-08-12 | 15.279 | 145,741 | -2,735 | 0.01% | 2,226,817 |
| 2021-08-13 | 2021-08-11 | 15.458 | 148,476 | +7,033 | 0.01% | 2,295,206 |
| 2021-08-12 | 2021-08-10 | 15.433 | 141,443 | -3,907 | 0.01% | 2,182,867 |
| 2021-08-11 | 2021-08-09 | 15.586 | 145,350 | +782 | 0.01% | 2,265,483 |
| 2021-08-10 | 2021-08-06 | 15.919 | 144,568 | -2,345 | 0.01% | 2,301,394 |
| 2021-08-09 | 2021-08-05 | 16.610 | 146,913 | +3,908 | 0.01% | 2,440,245 |
| 2021-08-06 | 2021-08-04 | 16.252 | 143,005 | +7,033 | 0.01% | 2,324,093 |
| 2021-08-03 | 2021-07-30 | 13.795 | 135,972 | +3,125 | 0.01% | 1,875,714 |
| 2021-08-02 | 2021-07-29 | 14.435 | 132,847 | +3,126 | 0.01% | 1,917,606 |
| 2021-07-27 | 2021-07-23 | 15.202 | 129,721 | +5,470 | 0.01% | 1,972,083 |
| 2021-07-26 | 2021-07-22 | 16.354 | 124,251 | -6,189 | 0.01% | 2,032,026 |
| 2021-07-23 | 2021-07-21 | 16.380 | 130,440 | +4,689 | 0.01% | 2,136,580 |
| 2021-07-22 | 2021-07-20 | 17.455 | 125,751 | -1,563 | 0.01% | 2,194,948 |
| 2021-07-21 | 2021-07-19 | 17.813 | 127,314 | +3,517 | 0.01% | 2,267,848 |
| 2021-07-20 | 2021-07-16 | 18.658 | 123,797 | +10,940 | 0.01% | 2,309,756 |
| 2021-07-19 | 2021-07-15 | 18.709 | 112,857 | -6,642 | 0.01% | 2,111,419 |
| 2021-07-16 | 2021-07-14 | 17.506 | 119,499 | +1,562 | 0.01% | 2,091,938 |
| 2021-07-15 | 2021-07-13 | 18.453 | 117,937 | +6,643 | 0.01% | 2,176,275 |
| 2021-07-14 | 2021-07-12 | 19.144 | 111,294 | -12,894 | 0.01% | 2,130,599 |
| 2021-07-13 | 2021-07-09 | 20.321 | 124,188 | -3,126 | 0.01% | 2,523,647 |
| 2021-07-12 | 2021-07-08 | 20.014 | 127,314 | +1,563 | 0.01% | 2,548,070 |
| 2021-07-08 | 2021-07-06 | 18.683 | 125,751 | +2,344 | 0.01% | 2,349,431 |
| 2021-07-07 | 2021-07-05 | 18.274 | 123,407 | -390 | 0.01% | 2,255,103 |
| 2021-07-06 | 2021-07-02 | 18.299 | 123,797 | -3,126 | 0.01% | 2,265,399 |
| 2021-07-05 | 2021-06-30 | 18.734 | 126,923 | -1,172 | 0.01% | 2,377,825 |
| 2021-06-29 | 2021-06-25 | 17.020 | 128,095 | +781 | 0.01% | 2,180,129 |
| 2021-06-28 | 2021-06-24 | 17.327 | 127,314 | -781 | 0.01% | 2,205,938 |
| 2021-06-25 | 2021-06-23 | 17.736 | 128,095 | -3,189 | 0.01% | 2,271,924 |
| 2021-06-24 | 2021-06-22 | 17.020 | 131,284 | +4,689 | 0.01% | 2,234,405 |
| 2021-06-23 | 2021-06-21 | 16.892 | 126,595 | +8,987 | 0.01% | 2,138,400 |
| 2021-06-22 | 2021-06-18 | 16.840 | 117,608 | -51,576 | 0.01% | 1,980,575 |
| 2021-06-21 | 2021-06-17 | 15.945 | 169,184 | +52,357 | 0.01% | 2,697,589 |
| 2021-06-18 | 2021-06-16 | 13.769 | 116,827 | -3,126 | 0.01% | 1,608,622 |
| 2021-06-17 | 2021-06-15 | 13.718 | 119,953 | +69,549 | 0.01% | 1,645,525 |
| 2021-06-15 | 2021-06-10 | 11.683 | 50,404 | +3,908 | 0.00% | 588,890 |
| 2021-06-11 | 2021-06-09 | 11.863 | 46,496 | +2,735 | 0.00% | 551,561 |
| 2021-06-10 | 2021-06-08 | 11.991 | 43,761 | +10,159 | 0.00% | 524,717 |
| 2021-06-09 | 2021-06-07 | 12.643 | 33,602 | -5,080 | 0.00% | 424,835 |
| 2021-06-08 | 2021-06-04 | 12.310 | 38,682 | +3,126 | 0.00% | 476,192 |
| 2021-06-07 | 2021-06-03 | 12.157 | 35,556 | -3,126 | 0.00% | 432,250 |
| 2021-06-03 | 2021-06-01 | 11.645 | 38,682 | +5,470 | 0.00% | 450,452 |
| 2021-06-01 | 2021-05-28 | 10.916 | 33,212 | +4,689 | 0.00% | 362,529 |
| 2021-05-31 | 2021-05-27 | 10.468 | 28,523 | -781 | 0.00% | 298,571 |
| 2021-05-27 | 2021-05-25 | 9.585 | 29,304 | +3,907 | 0.00% | 280,871 |
| 2021-05-26 | 2021-05-24 | 9.418 | 25,397 | -3,907 | 0.00% | 239,199 |
| 2021-05-25 | 2021-05-21 | 9.060 | 29,304 | -782 | 0.00% | 265,496 |
| 2021-05-24 | 2021-05-20 | 8.727 | 30,086 | +782 | 0.00% | 262,571 |
| 2021-05-20 | 2021-05-17 | 8.983 | 29,304 | -1,563 | 0.00% | 263,246 |
| 2021-05-17 | 2021-05-13 | 8.766 | 30,867 | -7,033 | 0.00% | 270,572 |
| 2021-05-14 | 2021-05-12 | 9.214 | 37,900 | -69,549 | 0.00% | 349,197 |
| 2021-05-13 | 2021-05-11 | 8.249 | 107,449 | +42,198 | 0.01% | 886,307 |
| 2021-05-12 | 2021-05-10 | 8.093 | 65,251 | +6,174 | 0.00% | 528,092 |
| 2021-05-11 | 2021-05-07 | 9.492 | 59,077 | -2,317 | 0.00% | 560,744 |
| 2021-05-10 | 2021-05-06 | 9.686 | 61,394 | -22,395 | 0.00% | 594,661 |
| 2021-05-07 | 2021-05-05 | 8.495 | 83,789 | +7,722 | 0.00% | 711,759 |
| 2021-05-06 | 2021-05-04 | 8.935 | 76,067 | +13,129 | 0.00% | 679,653 |
| 2021-05-05 | 2021-05-03 | 8.676 | 62,938 | -386 | 0.00% | 546,047 |
| 2021-05-04 | 2021-04-30 | 8.780 | 63,324 | -3,862 | 0.00% | 555,956 |
| 2021-04-30 | 2021-04-28 | 9.168 | 67,186 | +23,168 | 0.00% | 615,962 |
| 2021-04-29 | 2021-04-27 | 9.194 | 44,018 | -7,723 | 0.00% | 404,698 |
| 2021-04-28 | 2021-04-26 | 8.559 | 51,741 | -32,434 | 0.00% | 442,872 |
| 2021-04-27 | 2021-04-23 | 8.663 | 84,175 | +10,039 | 0.00% | 729,208 |
| 2021-04-26 | 2021-04-22 | 8.663 | 74,136 | -39,385 | 0.00% | 642,240 |
| 2021-04-23 | 2021-04-21 | 7.601 | 113,521 | +8,495 | 0.01% | 862,892 |
| 2021-04-20 | 2021-04-16 | 7.860 | 105,026 | +54,830 | 0.01% | 825,520 |
| 2021-04-19 | 2021-04-15 | 8.080 | 50,196 | -3,089 | 0.00% | 405,598 |
| 2021-04-16 | 2021-04-14 | 7.834 | 53,285 | +772 | 0.00% | 417,448 |
| 2021-04-15 | 2021-04-13 | 7.757 | 52,513 | -11,584 | 0.00% | 407,320 |
| 2021-04-14 | 2021-04-12 | 6.734 | 64,097 | -7,722 | 0.00% | 431,602 |
| 2021-04-09 | 2021-04-07 | 6.565 | 71,819 | +2,317 | 0.00% | 471,508 |
| 2021-03-29 | 2021-03-25 | 5.866 | 69,502 | -773 | 0.00% | 407,697 |
| 2021-03-26 | 2021-03-24 | 5.711 | 70,275 | -5,405 | 0.00% | 401,312 |
| 2021-03-25 | 2021-03-23 | 5.426 | 75,680 | +386 | 0.00% | 410,617 |
| 2021-03-24 | 2021-03-22 | 5.503 | 75,294 | -7,723 | 0.00% | 414,373 |
| 2021-03-23 | 2021-03-19 | 5.180 | 83,017 | -7,722 | 0.00% | 430,001 |
| 2021-03-22 | 2021-03-18 | 4.817 | 90,739 | -7,723 | 0.00% | 437,098 |
| 2021-03-19 | 2021-03-17 | 4.882 | 98,462 | -6,178 | 0.01% | 480,676 |
| 2021-03-17 | 2021-03-15 | 4.636 | 104,640 | +3,861 | 0.01% | 485,091 |
| 2021-03-12 | 2021-03-10 | 4.467 | 100,779 | -38,612 | 0.01% | 450,227 |
| 2021-03-09 | 2021-03-05 | 4.765 | 139,391 | +6,178 | 0.01% | 664,240 |
| 2021-03-08 | 2021-03-04 | 4.791 | 133,213 | +7,722 | 0.01% | 638,250 |
| 2021-03-01 | 2021-02-25 | 4.804 | 125,491 | -3,861 | 0.01% | 602,877 |
| 2021-02-19 | 2021-02-17 | 4.714 | 129,352 | -3,861 | 0.01% | 609,701 |
| 2021-02-10 | 2021-02-08 | 4.675 | 133,213 | +3,861 | 0.01% | 622,725 |
| 2021-01-26 | 2021-01-22 | 4.985 | 129,352 | +5,406 | 0.01% | 644,876 |
| 2021-01-20 | 2021-01-18 | 4.972 | 123,946 | +15,445 | 0.01% | 616,319 |
| 2021-01-13 | 2021-01-11 | 4.882 | 108,501 | +3,861 | 0.01% | 529,684 |
| 2020-12-29 | 2020-12-24 | 4.442 | 104,640 | -15,445 | 0.01% | 464,766 |
| 2020-12-22 | 2020-12-18 | 3.975 | 120,085 | -7,722 | 0.01% | 477,386 |
| 2020-12-17 | 2020-12-15 | 4.221 | 127,807 | -4,634 | 0.01% | 539,529 |
| 2020-12-07 | 2020-12-03 | 4.597 | 132,441 | +6,564 | 0.01% | 608,826 |
| 2020-12-01 | 2020-11-27 | 4.325 | 125,877 | -6,178 | 0.01% | 544,421 |
| 2020-11-26 | 2020-11-24 | 4.416 | 132,055 | +7,723 | 0.01% | 583,111 |
| 2020-11-25 | 2020-11-23 | 4.377 | 124,332 | -16,217 | 0.01% | 544,179 |
| 2020-11-20 | 2020-11-18 | 4.636 | 140,549 | -9,267 | 0.01% | 651,558 |
| 2020-11-19 | 2020-11-17 | 4.532 | 149,816 | -20,851 | 0.01% | 678,998 |
| 2020-11-18 | 2020-11-16 | 4.066 | 170,667 | -5,406 | 0.01% | 693,939 |
| 2020-11-16 | 2020-11-12 | 4.092 | 176,073 | +15,445 | 0.01% | 720,480 |
| 2020-11-13 | 2020-11-11 | 3.768 | 160,628 | -10,811 | 0.01% | 605,280 |
| 2020-11-12 | 2020-11-10 | 3.820 | 171,439 | +386 | 0.01% | 654,898 |
| 2020-11-11 | 2020-11-09 | 4.027 | 171,053 | -6,951 | 0.01% | 688,864 |
| 2020-11-10 | 2020-11-06 | 3.626 | 178,004 | +7,723 | 0.01% | 645,401 |
| 2020-11-05 | 2020-11-03 | 3.406 | 170,281 | -7,723 | 0.01% | 579,915 |
| 2020-10-30 | 2020-10-28 | 3.587 | 178,004 | +7,723 | 0.01% | 638,486 |
| 2020-10-29 | 2020-10-27 | 3.691 | 170,281 | +15,445 | 0.01% | 628,425 |
| 2020-10-28 | 2020-10-23 | 3.613 | 154,836 | +6,178 | 0.01% | 559,395 |
| 2020-10-22 | 2020-10-20 | 3.626 | 148,658 | +7,722 | 0.01% | 539,000 |
| 2020-10-16 | 2020-10-14 | 3.613 | 140,936 | +23,168 | 0.01% | 509,176 |
| 2020-10-15 | 2020-10-12 | 3.820 | 117,768 | -10,039 | 0.01% | 449,875 |
| 2020-10-12 | 2020-10-08 | 3.419 | 127,807 | -119,699 | 0.01% | 436,919 |
| 2020-10-09 | 2020-10-07 | 3.289 | 247,506 | -15,445 | 0.01% | 814,070 |
| 2020-10-08 | 2020-10-06 | 3.237 | 262,951 | -30,890 | 0.01% | 851,250 |
| 2020-10-07 | 2020-10-05 | 3.134 | 293,841 | -11,584 | 0.02% | 920,810 |
| 2020-09-10 | 2020-09-08 | 3.169 | 305,425 | +8,377 | 0.02% | 967,835 |
| 2020-09-04 | 2020-09-02 | 3.209 | 297,048 | +26,287 | 0.02% | 953,154 |
| 2020-09-03 | 2020-09-01 | 3.382 | 270,761 | +15,022 | 0.01% | 915,671 |
| 2020-09-01 | 2020-08-28 | 3.435 | 255,739 | -15,022 | 0.01% | 878,489 |
| 2020-08-27 | 2020-08-25 | 3.488 | 270,761 | -75,107 | 0.01% | 944,511 |
| 2020-08-19 | 2020-08-17 | 3.408 | 345,868 | +75,107 | 0.02% | 1,178,881 |
| 2020-08-18 | 2020-08-14 | 3.448 | 270,761 | -7,510 | 0.01% | 933,696 |
| 2020-07-24 | 2020-07-22 | 3.222 | 278,271 | -15,022 | 0.01% | 896,609 |
| 2020-07-23 | 2020-07-21 | 3.116 | 293,293 | +7,511 | 0.02% | 913,771 |
| 2020-07-16 | 2020-07-14 | 3.076 | 285,782 | +15,021 | 0.02% | 878,955 |
| 2020-07-15 | 2020-07-13 | 3.342 | 270,761 | +30,043 | 0.01% | 904,856 |
| 2020-07-13 | 2020-07-09 | 3.595 | 240,718 | -7,511 | 0.01% | 865,350 |
| 2020-07-10 | 2020-07-08 | 3.555 | 248,229 | +22,532 | 0.01% | 882,436 |
| 2020-07-09 | 2020-07-07 | 3.528 | 225,697 | -30,042 | 0.01% | 796,327 |
| 2020-07-07 | 2020-07-03 | 3.395 | 255,739 | +30,042 | 0.01% | 868,274 |
| 2020-07-06 | 2020-07-02 | 3.515 | 225,697 | -15,021 | 0.01% | 793,322 |
| 2020-06-30 | 2020-06-26 | 3.488 | 240,718 | +15,021 | 0.01% | 839,710 |
| 2020-06-24 | 2020-06-22 | 3.595 | 225,697 | -15,021 | 0.01% | 811,352 |
| 2020-06-22 | 2020-06-18 | 3.475 | 240,718 | +15,021 | 0.01% | 836,505 |
| 2020-05-13 | 2020-05-11 | 4.098 | 225,697 | +5,700 | 0.01% | 924,857 |
| 2020-05-07 | 2020-05-05 | 3.934 | 219,997 | -14,642 | 0.01% | 865,439 |
| 2020-04-21 | 2020-04-17 | 3.715 | 234,639 | -29,284 | 0.01% | 871,759 |
| 2020-04-17 | 2020-04-15 | 3.592 | 263,923 | +29,284 | 0.01% | 948,114 |
| 2020-04-01 | 2020-03-30 | 3.483 | 234,639 | -14,642 | 0.01% | 817,274 |
| 2020-03-30 | 2020-03-26 | 3.292 | 249,281 | +7,321 | 0.01% | 820,604 |
| 2020-03-24 | 2020-03-20 | 3.169 | 241,960 | -7,321 | 0.01% | 766,759 |
| 2020-03-23 | 2020-03-19 | 2.923 | 249,281 | -7,321 | 0.01% | 728,669 |
| 2020-03-20 | 2020-03-18 | 3.169 | 256,602 | +18,302 | 0.01% | 813,159 |
| 2020-03-18 | 2020-03-16 | 3.551 | 238,300 | +95,174 | 0.01% | 846,301 |
| 2020-03-03 | 2020-02-28 | 4.289 | 143,126 | +7,321 | 0.01% | 613,869 |
| 2020-02-27 | 2020-02-25 | 4.521 | 135,805 | -7,321 | 0.01% | 614,004 |
| 2020-02-26 | 2020-02-24 | 4.508 | 143,126 | -8,053 | 0.01% | 645,149 |
| 2020-02-18 | 2020-02-14 | 4.931 | 151,179 | -1,465 | 0.01% | 745,463 |
| 2020-01-29 | 2020-01-22 | 5.573 | 152,644 | -7,321 | 0.01% | 850,682 |
| 2020-01-22 | 2020-01-20 | 5.901 | 159,965 | +14,642 | 0.01% | 943,922 |
| 2020-01-21 | 2020-01-17 | 6.065 | 145,323 | -7,321 | 0.01% | 881,343 |
| 2020-01-20 | 2020-01-16 | 5.901 | 152,644 | +10,982 | 0.01% | 900,722 |
| 2020-01-17 | 2020-01-15 | 5.996 | 141,662 | +7,321 | 0.01% | 849,465 |
| 2020-01-16 | 2020-01-14 | 5.983 | 134,341 | -7,321 | 0.01% | 803,730 |
| 2019-12-18 | 2019-12-16 | 5.546 | 141,662 | -1,464 | 0.01% | 785,610 |
| 2019-12-02 | 2019-11-28 | 5.573 | 143,126 | +366 | 0.01% | 797,639 |
| 2019-11-27 | 2019-11-25 | 5.751 | 142,760 | +3,660 | 0.01% | 820,949 |
| 2019-11-21 | 2019-11-19 | 6.010 | 139,100 | -7,321 | 0.01% | 836,002 |
| 2019-11-20 | 2019-11-18 | 5.819 | 146,421 | +7,321 | 0.01% | 852,002 |
| 2019-11-18 | 2019-11-14 | 5.942 | 139,100 | +366 | 0.01% | 826,502 |
| 2019-11-13 | 2019-11-11 | 5.983 | 138,734 | +7,321 | 0.01% | 830,012 |
| 2019-11-12 | 2019-11-08 | 6.270 | 131,413 | +7,321 | 0.01% | 823,908 |
| 2019-11-06 | 2019-11-04 | 6.406 | 124,092 | +4,393 | 0.01% | 794,958 |
| 2019-10-31 | 2019-10-29 | 6.270 | 119,699 | -14,642 | 0.01% | 750,465 |
| 2019-10-30 | 2019-10-28 | 6.078 | 134,341 | +7,321 | 0.01% | 816,575 |
| 2019-10-28 | 2019-10-24 | 6.078 | 127,020 | +7,321 | 0.01% | 772,075 |
| 2019-10-25 | 2019-10-23 | 6.297 | 119,699 | +7,321 | 0.01% | 753,735 |
| 2019-10-22 | 2019-10-18 | 6.406 | 112,378 | +21,963 | 0.01% | 719,916 |
| 2019-10-21 | 2019-10-17 | 7.253 | 90,415 | -29,284 | 0.00% | 655,787 |
| 2019-10-18 | 2019-10-16 | 7.116 | 119,699 | +18,303 | 0.01% | 851,835 |
| 2019-10-17 | 2019-10-15 | 6.898 | 101,396 | -9,518 | 0.01% | 699,423 |
| 2019-10-15 | 2019-10-11 | 5.996 | 110,914 | -7,321 | 0.01% | 665,087 |
| 2019-10-11 | 2019-10-09 | 5.983 | 118,235 | -1,830 | 0.01% | 707,372 |
| 2019-10-09 | 2019-10-04 | 6.051 | 120,065 | +7,321 | 0.01% | 726,520 |
| 2019-10-03 | 2019-09-30 | 5.792 | 112,744 | +9,151 | 0.01% | 652,960 |
| 2019-09-27 | 2019-09-25 | 5.942 | 103,593 | -7,321 | 0.01% | 615,527 |
| 2019-09-20 | 2019-09-18 | 6.065 | 110,914 | -7,321 | 0.01% | 672,662 |
| 2019-09-16 | 2019-09-12 | 5.955 | 118,235 | +7,321 | 0.01% | 704,142 |
| 2019-09-13 | 2019-09-11 | 5.751 | 110,914 | -7,321 | 0.01% | 637,817 |
| 2019-09-09 | 2019-09-05 | 6.065 | 118,235 | -7,321 | 0.01% | 717,062 |
| 2019-09-04 | 2019-09-02 | 6.172 | 125,556 | +7,321 | 0.01% | 774,952 |
| 2019-09-03 | 2019-08-30 | 6.299 | 118,235 | +3,367 | 0.01% | 744,727 |
| 2019-09-02 | 2019-08-29 | 6.327 | 114,868 | +3,556 | 0.01% | 726,749 |
| 2019-08-30 | 2019-08-28 | 6.257 | 111,312 | +3,556 | 0.01% | 696,426 |
| 2019-08-29 | 2019-08-27 | 6.496 | 107,756 | +7,113 | 0.01% | 699,933 |
| 2019-08-27 | 2019-08-23 | 6.763 | 100,643 | +7,113 | 0.01% | 680,615 |
| 2019-08-26 | 2019-08-22 | 6.805 | 93,530 | +4,978 | 0.01% | 636,457 |
| 2019-08-23 | 2019-08-21 | 7.761 | 88,552 | -12,091 | 0.00% | 687,243 |
| 2019-08-22 | 2019-08-20 | 8.084 | 100,643 | -7,113 | 0.01% | 813,625 |
| 2019-08-19 | 2019-08-15 | 7.128 | 107,756 | +3,557 | 0.01% | 768,108 |
| 2019-08-16 | 2019-08-14 | 7.114 | 104,199 | +3,556 | 0.01% | 741,288 |
| 2019-08-12 | 2019-08-08 | 7.423 | 100,643 | +2,845 | 0.01% | 747,120 |
| 2019-08-09 | 2019-08-07 | 7.156 | 97,798 | +24,894 | 0.01% | 699,875 |
| 2019-08-01 | 2019-07-30 | 7.972 | 72,904 | -2,845 | 0.00% | 581,176 |
| 2019-07-29 | 2019-07-25 | 7.873 | 75,749 | +7,113 | 0.00% | 596,400 |
| 2019-07-26 | 2019-07-24 | 7.859 | 68,636 | +8,535 | 0.00% | 539,432 |
| 2019-07-24 | 2019-07-22 | 6.903 | 60,101 | +3,556 | 0.00% | 414,893 |
| 2019-07-17 | 2019-07-15 | 6.496 | 56,545 | -7,113 | 0.00% | 367,290 |
| 2019-07-12 | 2019-07-10 | 6.889 | 63,658 | -7,112 | 0.00% | 438,553 |
| 2019-06-27 | 2019-06-25 | 6.383 | 70,770 | -7,113 | 0.00% | 451,729 |
| 2019-06-25 | 2019-06-21 | 6.383 | 77,883 | -7,112 | 0.00% | 497,132 |
| 2019-06-04 | 2019-05-31 | 5.596 | 84,995 | +1,422 | 0.00% | 475,608 |
| 2019-05-30 | 2019-05-28 | 5.736 | 83,573 | -7,112 | 0.00% | 479,401 |
| 2019-05-15 | 2019-05-10 | 6.735 | 90,685 | -5,690 | 0.01% | 610,723 |
| 2019-05-14 | 2019-05-09 | 6.777 | 96,375 | -3,557 | 0.01% | 653,107 |
| 2019-05-10 | 2019-05-08 | 7.208 | 99,932 | +12,803 | 0.01% | 720,321 |
| 2019-05-09 | 2019-05-07 | 7.380 | 87,129 | +7,228 | 0.00% | 643,019 |
| 2019-05-08 | 2019-05-06 | 6.850 | 79,901 | -3,489 | 0.00% | 547,311 |
| 2019-05-07 | 2019-05-03 | 7.265 | 83,390 | +4,187 | 0.00% | 605,865 |
| 2019-05-06 | 2019-05-02 | 6.692 | 79,203 | -5,583 | 0.00% | 530,044 |
| 2019-05-03 | 2019-04-30 | 6.406 | 84,786 | +6,979 | 0.00% | 543,107 |
| 2019-04-30 | 2019-04-26 | 6.563 | 77,807 | -6,979 | 0.00% | 510,667 |
| 2019-04-26 | 2019-04-24 | 6.649 | 84,786 | +6,979 | 0.00% | 563,762 |
| 2019-04-25 | 2019-04-23 | 6.635 | 77,807 | -3,141 | 0.00% | 516,242 |
| 2019-04-23 | 2019-04-17 | 6.993 | 80,948 | +5,932 | 0.00% | 566,082 |
| 2019-04-15 | 2019-04-11 | 7.165 | 75,016 | -13,957 | 0.00% | 537,499 |
| 2019-04-12 | 2019-04-10 | 7.423 | 88,973 | +13,957 | 0.01% | 660,453 |
| 2019-04-11 | 2019-04-09 | 7.323 | 75,016 | -27,913 | 0.00% | 549,324 |
| 2019-04-10 | 2019-04-08 | 7.409 | 102,929 | +2,791 | 0.01% | 762,574 |
| 2019-04-08 | 2019-04-03 | 7.824 | 100,138 | +6,978 | 0.01% | 783,511 |
| 2019-04-02 | 2019-03-29 | 8.039 | 93,160 | +31,403 | 0.01% | 748,938 |
| 2019-03-27 | 2019-03-25 | 9.171 | 61,757 | +15,352 | 0.00% | 566,396 |
| 2019-03-20 | 2019-03-18 | 8.484 | 46,405 | +4,187 | 0.00% | 393,677 |
| 2019-03-19 | 2019-03-15 | 8.526 | 42,218 | -10,468 | 0.00% | 359,972 |
| 2019-03-18 | 2019-03-14 | 8.713 | 52,686 | +3,489 | 0.00% | 459,042 |
| 2019-03-15 | 2019-03-13 | 9.100 | 49,197 | -3,489 | 0.00% | 447,678 |
| 2019-03-12 | 2019-03-08 | 7.495 | 52,686 | -13,956 | 0.00% | 394,867 |
| 2019-03-08 | 2019-03-06 | 7.466 | 66,642 | -10,468 | 0.00% | 497,553 |
| 2019-03-07 | 2019-03-05 | 7.552 | 77,110 | +6,979 | 0.00% | 582,338 |
| 2019-03-06 | 2019-03-04 | 7.652 | 70,131 | +6,978 | 0.00% | 536,667 |
| 2019-03-05 | 2019-03-01 | 7.810 | 63,153 | +6,978 | 0.00% | 493,224 |
| 2018-12-28 | 2018-12-24 | 5.804 | 56,175 | -10,467 | 0.00% | 326,026 |
| 2018-12-20 | 2018-12-18 | 6.262 | 66,642 | +10,467 | 0.00% | 417,333 |
| 2018-09-17 | 2018-09-13 | 7.079 | 56,175 | -9,072 | 0.00% | 397,671 |
| 2018-09-10 | 2018-09-06 | 7.208 | 65,247 | +9,072 | 0.00% | 470,308 |
| 2018-09-04 | 2018-08-31 | 7.670 | 56,175 | +1,180 | 0.00% | 430,869 |
| 2018-07-03 | 2018-06-28 | 7.509 | 54,995 | -13,664 | 0.00% | 412,963 |
| 2018-06-29 | 2018-06-27 | 7.963 | 68,659 | +13,664 | 0.00% | 546,723 |
| 2018-06-28 | 2018-06-26 | 7.875 | 54,995 | -30,743 | 0.00% | 433,088 |
| 2018-06-20 | 2018-06-15 | 8.021 | 85,738 | -273,268 | 0.01% | 687,741 |
| 2018-06-19 | 2018-06-14 | 8.270 | 359,006 | +3,416 | 0.02% | 2,969,075 |
| 2018-06-14 | 2018-06-12 | 8.636 | 355,590 | -7,173 | 0.02% | 3,070,949 |
| 2018-06-13 | 2018-06-11 | 8.285 | 362,763 | +6,831 | 0.02% | 3,005,457 |
| 2018-06-12 | 2018-06-08 | 7.846 | 355,932 | -27,326 | 0.02% | 2,792,563 |
| 2018-06-11 | 2018-06-07 | 7.934 | 383,258 | +20,495 | 0.03% | 3,040,616 |
| 2018-06-08 | 2018-06-06 | 7.465 | 362,763 | +3,415 | 0.02% | 2,708,097 |
| 2018-06-07 | 2018-06-05 | 7.348 | 359,348 | +27,327 | 0.02% | 2,640,523 |
| 2018-06-06 | 2018-06-04 | 7.465 | 332,021 | +40,990 | 0.02% | 2,478,602 |
| 2018-06-05 | 2018-06-01 | 7.392 | 291,031 | +109,308 | 0.02% | 2,151,304 |
| 2018-06-04 | 2018-05-31 | 7.304 | 181,723 | +88,812 | 0.01% | 1,327,338 |
| 2018-05-29 | 2018-05-25 | 7.304 | 92,911 | +34,158 | 0.01% | 678,639 |
| 2018-05-24 | 2018-05-21 | 7.377 | 58,753 | -19,812 | 0.00% | 433,443 |
| 2018-05-10 | 2018-05-08 | 7.285 | 78,565 | -17,575 | 0.01% | 572,320 |
| 2018-05-08 | 2018-05-04 | 7.089 | 96,140 | +19,891 | 0.01% | 681,498 |
| 2018-05-02 | 2018-04-27 | 6.606 | 76,249 | -44,424 | 0.01% | 503,699 |
| 2018-04-26 | 2018-04-24 | 6.606 | 120,673 | -1,326 | 0.01% | 797,163 |
| 2018-04-25 | 2018-04-23 | 6.470 | 121,999 | +3,316 | 0.01% | 789,362 |
| 2018-04-16 | 2018-04-12 | 7.239 | 118,683 | -198,911 | 0.01% | 859,197 |
| 2018-04-13 | 2018-04-11 | 7.179 | 317,594 | -332 | 0.02% | 2,280,038 |
| 2018-03-29 | 2018-03-27 | 6.606 | 317,926 | +2,652 | 0.02% | 2,100,211 |
| 2018-03-21 | 2018-03-19 | 6.334 | 315,274 | -100,118 | 0.02% | 1,997,102 |
| 2018-03-20 | 2018-03-16 | 6.199 | 415,392 | -16,576 | 0.03% | 2,574,914 |
| 2018-03-09 | 2018-03-07 | 5.369 | 431,968 | +41,108 | 0.03% | 2,319,340 |
| 2018-01-17 | 2018-01-15 | 5.234 | 390,860 | +198,911 | 0.03% | 2,045,566 |
| 2018-01-09 | 2018-01-05 | 4.977 | 191,949 | -17,570 | 0.01% | 955,350 |
| 2017-12-22 | 2017-12-20 | 4.464 | 209,519 | -11,272 | 0.01% | 935,358 |
| 2017-12-21 | 2017-12-19 | 4.359 | 220,791 | -1,989 | 0.01% | 962,370 |
| 2017-12-08 | 2017-12-06 | 4.525 | 222,780 | -4,641 | 0.02% | 1,007,999 |
| 2017-11-27 | 2017-11-23 | 4.494 | 227,421 | -19,891 | 0.02% | 1,022,138 |
| 2017-11-07 | 2017-11-03 | 4.223 | 247,312 | -6,631 | 0.02% | 1,044,398 |
| 2017-10-13 | 2017-10-11 | 3.967 | 253,943 | +6,631 | 0.02% | 1,007,291 |
| 2017-09-14 | 2017-09-12 | 4.072 | 247,312 | +25,195 | 0.02% | 1,007,098 |
| 2017-09-12 | 2017-09-08 | 3.967 | 222,117 | +19,891 | 0.02% | 881,050 |
| 2017-09-05 | 2017-09-01 | 4.310 | 202,226 | -6,672 | 0.01% | 871,496 |
| 2017-09-04 | 2017-08-31 | 4.325 | 208,898 | +19,283 | 0.01% | 903,500 |
| 2017-08-28 | 2017-08-24 | 4.310 | 189,615 | +12,855 | 0.01% | 817,149 |
| 2017-08-24 | 2017-08-21 | 4.901 | 176,760 | -38,566 | 0.01% | 866,250 |
| 2017-08-17 | 2017-08-15 | 4.932 | 215,326 | +38,566 | 0.02% | 1,061,951 |
| 2017-07-17 | 2017-07-13 | 4.667 | 176,760 | -6,428 | 0.01% | 825,000 |
| 2017-07-11 | 2017-07-07 | 4.605 | 183,188 | +11,892 | 0.01% | 843,602 |
| 2017-07-05 | 2017-07-03 | 4.730 | 171,296 | -6,428 | 0.01% | 810,158 |
| 2017-06-21 | 2017-06-19 | 4.621 | 177,724 | -6,428 | 0.01% | 821,205 |
| 2017-05-29 | 2017-05-25 | 4.512 | 184,152 | -6,427 | 0.01% | 830,851 |
| 2017-05-24 | 2017-05-22 | 4.278 | 190,579 | +6,427 | 0.01% | 815,373 |
| 2017-05-22 | 2017-05-18 | 4.527 | 184,152 | +6,428 | 0.01% | 833,716 |
| 2017-05-19 | 2017-05-17 | 4.636 | 177,724 | -6,428 | 0.01% | 823,970 |
| 2017-05-17 | 2017-05-15 | 4.574 | 184,152 | +6,428 | 0.01% | 842,311 |
| 2017-05-12 | 2017-05-10 | 4.934 | 177,724 | -38,566 | 0.01% | 876,831 |
| 2017-05-11 | 2017-05-09 | 4.870 | 216,290 | +4,173 | 0.02% | 1,053,378 |
| 2017-05-08 | 2017-05-04 | 4.902 | 212,117 | -12,607 | 0.02% | 1,039,785 |
| 2017-04-21 | 2017-04-19 | 4.854 | 224,724 | -12,608 | 0.02% | 1,090,888 |
| 2017-04-12 | 2017-04-10 | 5.061 | 237,332 | +12,608 | 0.02% | 1,201,037 |
| 2017-04-11 | 2017-04-07 | 5.124 | 224,724 | +31,518 | 0.02% | 1,151,493 |
| 2017-04-07 | 2017-04-05 | 5.029 | 193,206 | -6,304 | 0.01% | 971,604 |
| 2017-03-30 | 2017-03-28 | 4.886 | 199,510 | -6,303 | 0.01% | 974,821 |
| 2017-03-29 | 2017-03-27 | 4.823 | 205,813 | +6,303 | 0.01% | 992,558 |
| 2017-03-28 | 2017-03-24 | 4.950 | 199,510 | +6,304 | 0.01% | 987,481 |
| 2017-03-24 | 2017-03-22 | 5.045 | 193,206 | +12,607 | 0.01% | 974,669 |
| 2017-03-23 | 2017-03-21 | 5.156 | 180,599 | +6,304 | 0.01% | 931,125 |
| 2017-03-22 | 2017-03-20 | 5.267 | 174,295 | +6,303 | 0.01% | 917,978 |
| 2017-03-02 | 2017-02-28 | 5.632 | 167,992 | +45,071 | 0.01% | 946,077 |
| 2016-11-30 | 2016-11-28 | 5.473 | 122,921 | -264,752 | 0.01% | 672,751 |
| 2016-11-23 | 2016-11-21 | 5.187 | 387,673 | +3,467 | 0.03% | 2,011,049 |
| 2016-11-22 | 2016-11-18 | 5.251 | 384,206 | -211,487 | 0.03% | 2,017,444 |
| 2016-11-17 | 2016-11-15 | 5.330 | 595,693 | +31,518 | 0.04% | 3,175,201 |
| 2016-11-16 | 2016-11-14 | 5.394 | 564,175 | +31,518 | 0.04% | 3,043,001 |
| 2016-11-15 | 2016-11-11 | 5.663 | 532,657 | -5,043 | 0.04% | 3,016,652 |
| 2016-11-08 | 2016-11-04 | 5.425 | 537,700 | +31,519 | 0.04% | 2,917,263 |
| 2016-10-28 | 2016-10-26 | 5.521 | 506,181 | +31,518 | 0.04% | 2,794,438 |
| 2016-10-27 | 2016-10-25 | 5.457 | 474,663 | -31,518 | 0.03% | 2,590,319 |
| 2016-10-26 | 2016-10-24 | 5.489 | 506,181 | +215,584 | 0.04% | 2,778,378 |
| 2016-10-25 | 2016-10-20 | 5.727 | 290,597 | +126,072 | 0.02% | 1,664,208 |
| 2016-10-24 | 2016-10-19 | 5.568 | 164,525 | +31,518 | 0.01% | 916,112 |
| 2016-10-14 | 2016-10-12 | 5.552 | 133,007 | +5,043 | 0.01% | 738,502 |
| 2016-10-11 | 2016-10-06 | 5.727 | 127,964 | +5,043 | 0.01% | 732,832 |
| 2016-10-07 | 2016-10-05 | 5.822 | 122,921 | -5,043 | 0.01% | 715,651 |
| 2016-10-04 | 2016-09-30 | 5.727 | 127,964 | +5,043 | 0.01% | 732,832 |
| 2016-09-19 | 2016-09-14 | 5.838 | 122,921 | +18,911 | 0.01% | 717,601 |
| 2016-09-02 | 2016-08-31 | 6.532 | 104,010 | +2,717 | 0.01% | 679,396 |
| 2016-09-01 | 2016-08-30 | 6.597 | 101,293 | +6,139 | 0.01% | 668,249 |
| 2016-08-30 | 2016-08-26 | 6.532 | 95,154 | +6,139 | 0.01% | 621,549 |
| 2016-08-19 | 2016-08-17 | 6.923 | 89,015 | -6,139 | 0.01% | 616,248 |
| 2016-08-12 | 2016-08-10 | 6.809 | 95,154 | -4,298 | 0.01% | 647,899 |
| 2016-08-09 | 2016-08-05 | 6.809 | 99,452 | -17,189 | 0.01% | 677,163 |
| 2016-08-08 | 2016-08-04 | 6.597 | 116,641 | +12,278 | 0.01% | 769,502 |
| 2016-08-05 | 2016-08-03 | 6.630 | 104,363 | +5,525 | 0.01% | 691,902 |
| 2016-08-04 | 2016-08-01 | 6.613 | 98,838 | -12,278 | 0.01% | 653,663 |
| 2016-08-01 | 2016-07-28 | 6.646 | 111,116 | +12,892 | 0.01% | 738,483 |
| 2016-07-25 | 2016-07-21 | 6.760 | 98,224 | +6,139 | 0.01% | 664,002 |
| 2016-07-21 | 2016-07-19 | 6.760 | 92,085 | -11,050 | 0.01% | 622,502 |
| 2016-07-20 | 2016-07-18 | 6.662 | 103,135 | -7,981 | 0.01% | 687,121 |
| 2016-07-19 | 2016-07-15 | 6.483 | 111,116 | +22,101 | 0.01% | 720,383 |
| 2016-07-14 | 2016-07-12 | 6.516 | 89,015 | +9,208 | 0.01% | 579,998 |
| 2016-07-04 | 2016-06-29 | 6.744 | 79,807 | -6,139 | 0.01% | 538,202 |
| 2016-06-27 | 2016-06-23 | 6.809 | 85,946 | +6,139 | 0.01% | 585,202 |
| 2016-06-01 | 2016-05-30 | 6.581 | 79,807 | +6,139 | 0.01% | 525,202 |
| 2016-05-27 | 2016-05-25 | 6.223 | 73,668 | -9,208 | 0.01% | 458,401 |
| 2016-05-26 | 2016-05-24 | 6.092 | 82,876 | +9,208 | 0.01% | 504,898 |
| 2016-05-04 | 2016-04-29 | 7.653 | 73,668 | +1,700 | 0.01% | 563,813 |
| 2016-03-31 | 2016-03-29 | 6.553 | 71,968 | -11,994 | 0.01% | 471,602 |
| 2016-03-24 | 2016-03-22 | 6.586 | 83,962 | +5,997 | 0.01% | 552,998 |
| 2016-03-23 | 2016-03-21 | 6.536 | 77,965 | -59,973 | 0.01% | 509,600 |
| 2016-03-21 | 2016-03-17 | 6.586 | 137,938 | +59,973 | 0.01% | 908,499 |
| 2016-03-18 | 2016-03-16 | 6.036 | 77,965 | +5,997 | 0.01% | 470,600 |
| 2016-03-17 | 2016-03-15 | 5.919 | 71,968 | -17,992 | 0.01% | 426,001 |
| 2016-03-08 | 2016-03-04 | 5.669 | 89,960 | +17,992 | 0.01% | 510,002 |
| 2016-03-04 | 2016-03-02 | 6.119 | 71,968 | -5,997 | 0.01% | 440,402 |
| 2016-01-25 | 2016-01-21 | 6.303 | 77,965 | -1,499 | 0.01% | 491,400 |
| 2016-01-08 | 2016-01-06 | 7.337 | 79,464 | +1,499 | 0.01% | 582,997 |
| 2015-12-28 | 2015-12-22 | 6.703 | 77,965 | +5,997 | 0.01% | 522,600 |
| 2015-12-15 | 2015-12-11 | 6.820 | 71,968 | -6,897 | 0.01% | 490,802 |
| 2015-12-04 | 2015-12-02 | 7.637 | 78,865 | +1,800 | 0.01% | 602,273 |
| 2015-11-25 | 2015-11-23 | 7.854 | 77,065 | -5,998 | 0.01% | 605,231 |
| 2015-11-24 | 2015-11-20 | 7.904 | 83,063 | -1,799 | 0.01% | 656,492 |
| 2015-11-16 | 2015-11-12 | 7.137 | 84,862 | -17,992 | 0.01% | 605,620 |
| 2015-11-11 | 2015-11-09 | 7.170 | 102,854 | -2,999 | 0.01% | 737,451 |
| 2015-11-10 | 2015-11-06 | 6.986 | 105,853 | +2,999 | 0.01% | 739,538 |
| 2015-11-09 | 2015-11-05 | 6.920 | 102,854 | +5,997 | 0.01% | 711,726 |
| 2015-10-26 | 2015-10-22 | 6.586 | 96,857 | +17,992 | 0.01% | 637,928 |
| 2015-10-19 | 2015-10-15 | 6.453 | 78,865 | +5,098 | 0.01% | 508,907 |
| 2015-10-09 | 2015-10-07 | 6.770 | 73,767 | -5,997 | 0.01% | 499,380 |
| 2015-10-02 | 2015-09-29 | 6.503 | 79,764 | -5,998 | 0.01% | 518,698 |
| 2015-09-29 | 2015-09-24 | 6.503 | 85,762 | -2,398 | 0.01% | 557,703 |
| 2015-09-25 | 2015-09-23 | 6.486 | 88,160 | +2,398 | 0.01% | 571,827 |
| 2015-09-24 | 2015-09-22 | 6.553 | 85,762 | -2,398 | 0.01% | 561,993 |
| 2015-09-21 | 2015-09-17 | 6.286 | 88,160 | -17,992 | 0.01% | 554,187 |
| 2015-09-18 | 2015-09-16 | 6.169 | 106,152 | +14,393 | 0.01% | 654,897 |
| 2015-09-16 | 2015-09-14 | 6.153 | 91,759 | +17,992 | 0.01% | 564,571 |
| 2015-09-14 | 2015-09-10 | 6.236 | 73,767 | -23,989 | 0.01% | 460,020 |
| 2015-09-11 | 2015-09-09 | 6.303 | 97,756 | -11,995 | 0.01% | 616,139 |
| 2015-09-10 | 2015-09-08 | 5.936 | 109,751 | +22,190 | 0.01% | 651,481 |
| 2015-09-08 | 2015-09-04 | 5.936 | 87,561 | +11,995 | 0.01% | 519,761 |
| 2015-09-02 | 2015-08-31 | 5.744 | 75,566 | +2,297 | 0.01% | 434,032 |
| 2015-05-21 | 2015-05-19 | 6.164 | 73,269 | +1,729 | 0.01% | 451,657 |
| 2015-04-17 | 2015-04-15 | 4.967 | 71,540 | -11,356 | 0.01% | 355,319 |
| 2015-04-09 | 2015-04-02 | 4.650 | 82,896 | -17,033 | 0.01% | 385,441 |
| 2015-04-08 | 2015-04-01 | 4.614 | 99,929 | +17,033 | 0.01% | 461,119 |
| 2015-03-10 | 2015-03-06 | 4.456 | 82,896 | +11,356 | 0.01% | 369,381 |
| 2014-09-05 | 2014-09-03 | 7.161 | 71,540 | +1,509 | 0.01% | 512,283 |
| 2014-09-04 | 2014-09-02 | 7.125 | 70,031 | -5,558 | 0.01% | 498,958 |
| 2014-08-25 | 2014-08-21 | 6.009 | 75,589 | -27,791 | 0.01% | 454,238 |
| 2014-05-21 | 2014-05-19 | 6.030 | 103,380 | +2,507 | 0.01% | 623,334 |
| 2014-05-02 | 2014-04-29 | 5.753 | 100,873 | +7,592 | 0.01% | 580,318 |
| 2013-11-13 | 2013-11-11 | 7.412 | 93,281 | -5,423 | 0.01% | 691,442 |
| 2013-09-05 | 2013-09-03 | 7.402 | 98,704 | +2,564 | 0.01% | 730,596 |
| 2013-05-29 | 2013-05-27 | 6.658 | 96,140 | +4,017 | 0.01% | 640,085 |
| 2013-02-21 | 2013-02-19 | 6.361 | 92,123 | -1,518 | 0.01% | 586,040 |
| 2013-01-31 | 2013-01-29 | 6.441 | 93,641 | +1,518 | 0.01% | 603,097 |
| 2013-01-29 | 2013-01-25 | 6.223 | 92,123 | +5,062 | 0.01% | 573,300 |
| 2013-01-03 | 2012-12-31 | 6.579 | 87,061 | -4,556 | 0.01% | 572,758 |
| 2012-11-22 | 2012-11-20 | 6.223 | 91,617 | -5,061 | 0.01% | 570,151 |
| 2012-11-16 | 2012-11-14 | 6.421 | 96,678 | +4,555 | 0.01% | 620,747 |
| 2012-10-29 | 2012-10-25 | 6.776 | 92,123 | -2,531 | 0.01% | 624,260 |
| 2012-10-22 | 2012-10-18 | 6.342 | 94,654 | -5,061 | 0.01% | 600,271 |
| 2012-10-19 | 2012-10-17 | 6.322 | 99,715 | -10,124 | 0.01% | 630,397 |
| 2012-10-18 | 2012-10-16 | 5.986 | 109,839 | +5,062 | 0.01% | 657,511 |
| 2012-10-16 | 2012-10-12 | 6.302 | 104,777 | +2,531 | 0.01% | 660,329 |
| 2012-10-04 | 2012-09-28 | 5.512 | 102,246 | -18,222 | 0.01% | 563,578 |
| 2012-09-19 | 2012-09-17 | 5.334 | 120,468 | +6,074 | 0.01% | 642,598 |
| 2012-09-03 | 2012-08-30 | 5.865 | 114,394 | +5,335 | 0.01% | 670,869 |
| 2012-08-29 | 2012-08-27 | 5.885 | 109,059 | +24,128 | 0.01% | 641,842 |
| 2012-08-24 | 2012-08-22 | 5.968 | 84,931 | +9,652 | 0.01% | 506,882 |
| 2012-08-23 | 2012-08-21 | 6.092 | 75,279 | -12,547 | 0.01% | 458,637 |
| 2012-08-14 | 2012-08-10 | 5.429 | 87,826 | -4,826 | 0.01% | 476,840 |
| 2012-08-08 | 2012-08-06 | 5.409 | 92,652 | -19,302 | 0.01% | 501,122 |
| 2012-07-23 | 2012-07-19 | 4.600 | 111,954 | +28,954 | 0.01% | 515,040 |
| 2012-07-20 | 2012-07-18 | 4.994 | 83,000 | +19,302 | 0.01% | 414,518 |
| 2012-07-16 | 2012-07-12 | 5.367 | 63,698 | -9,651 | 0.01% | 341,880 |
| 2012-07-05 | 2012-07-03 | 5.429 | 73,349 | +4,825 | 0.01% | 398,239 |
| 2012-07-04 | 2012-06-29 | 5.595 | 68,524 | -24,128 | 0.01% | 383,402 |
| 2012-06-15 | 2012-06-13 | 6.839 | 92,652 | -23,163 | 0.01% | 633,602 |
| 2012-06-14 | 2012-06-12 | 6.839 | 115,815 | -2,412 | 0.01% | 792,003 |
| 2012-06-13 | 2012-06-11 | 6.942 | 118,227 | -2,413 | 0.01% | 820,748 |
| 2012-06-12 | 2012-06-08 | 6.714 | 120,640 | +4,825 | 0.01% | 809,999 |
| 2012-06-04 | 2012-05-31 | 6.486 | 115,815 | -2,412 | 0.01% | 751,203 |
| 2012-06-01 | 2012-05-30 | 6.424 | 118,227 | +2,412 | 0.01% | 759,498 |
| 2012-05-22 | 2012-05-18 | 6.238 | 115,815 | -12,546 | 0.01% | 722,403 |
| 2012-05-11 | 2012-05-09 | 6.300 | 128,361 | -13,512 | 0.01% | 808,639 |
| 2012-05-10 | 2012-05-08 | 6.113 | 141,873 | +11,582 | 0.01% | 867,301 |
| 2012-05-09 | 2012-05-07 | 6.548 | 130,291 | +14,476 | 0.01% | 853,198 |
| 2012-05-07 | 2012-05-03 | 7.591 | 115,815 | +4,840 | 0.01% | 879,140 |
| 2012-05-04 | 2012-05-02 | 7.548 | 110,975 | -2,312 | 0.01% | 837,600 |
| 2012-05-03 | 2012-04-30 | 7.634 | 113,287 | +2,312 | 0.01% | 864,850 |
| 2012-04-30 | 2012-04-26 | 7.353 | 110,975 | +4,624 | 0.01% | 816,000 |
| 2012-04-24 | 2012-04-20 | 7.699 | 106,351 | +4,624 | 0.01% | 818,799 |
| 2012-03-12 | 2012-03-08 | 6.964 | 101,727 | -4,624 | 0.01% | 708,399 |
| 2012-02-14 | 2012-02-10 | 6.769 | 106,351 | -4,624 | 0.01% | 719,899 |
| 2012-02-06 | 2012-02-02 | 5.623 | 110,975 | -9,248 | 0.01% | 624,000 |
| 2012-02-02 | 2012-01-31 | 5.515 | 120,223 | +9,248 | 0.01% | 663,000 |
| 2012-01-12 | 2012-01-10 | 5.298 | 110,975 | +13,872 | 0.01% | 588,000 |
| 2012-01-06 | 2012-01-04 | 5.320 | 97,103 | +9,248 | 0.01% | 516,599 |
| 2011-11-03 | 2011-11-01 | 5.904 | 87,855 | +4,624 | 0.01% | 518,699 |
| 2011-10-31 | 2011-10-27 | 6.661 | 83,231 | -4,624 | 0.01% | 554,398 |
| 2011-10-28 | 2011-10-26 | 6.164 | 87,855 | +4,624 | 0.01% | 541,499 |
| 2011-10-24 | 2011-10-20 | 5.709 | 83,231 | -23,120 | 0.01% | 475,198 |
| 2011-10-20 | 2011-10-18 | 5.320 | 106,351 | -925 | 0.01% | 565,800 |
| 2011-10-19 | 2011-10-17 | 5.991 | 107,276 | +27,050 | 0.01% | 642,641 |
| 2011-10-07 | 2011-10-04 | 5.969 | 80,226 | -23,120 | 0.01% | 478,862 |
| 2011-09-16 | 2011-09-14 | 8.045 | 103,346 | +1,619 | 0.01% | 831,424 |
| 2011-09-15 | 2011-09-12 | 7.915 | 101,727 | -1,387 | 0.01% | 805,199 |
| 2011-09-08 | 2011-09-06 | 7.959 | 103,114 | +1,387 | 0.01% | 820,638 |
| 2011-08-29 | 2011-08-25 | 8.726 | 101,727 | +3,400 | 0.01% | 887,664 |
| 2011-08-25 | 2011-08-23 | 8.704 | 98,327 | +2,681 | 0.01% | 855,796 |
| 2011-08-24 | 2011-08-22 | 9.084 | 95,646 | -4,469 | 0.01% | 868,841 |
| 2011-08-18 | 2011-08-16 | 9.352 | 100,115 | -1,118 | 0.01% | 936,317 |
| 2011-08-09 | 2011-08-05 | 8.413 | 101,233 | -19,889 | 0.01% | 851,643 |
| 2011-08-02 | 2011-07-29 | 10.270 | 121,122 | -4,469 | 0.01% | 1,243,894 |
| 2011-07-29 | 2011-07-27 | 10.337 | 125,591 | +2,235 | 0.01% | 1,298,220 |
| 2011-07-27 | 2011-07-25 | 10.247 | 123,356 | +2,234 | 0.01% | 1,264,077 |
| 2011-07-14 | 2011-07-12 | 10.180 | 121,122 | +2,235 | 0.01% | 1,233,054 |
| 2011-07-13 | 2011-07-11 | 10.449 | 118,887 | +31,286 | 0.01% | 1,242,221 |
| 2011-07-12 | 2011-07-08 | 11.388 | 87,601 | +17,878 | 0.01% | 997,642 |
| 2011-07-11 | 2011-07-07 | 11.545 | 69,723 | -22,347 | 0.01% | 804,958 |
| 2011-07-06 | 2011-07-04 | 12.261 | 92,070 | +26,816 | 0.01% | 1,128,876 |
| 2011-06-17 | 2011-06-15 | 12.641 | 65,254 | -4,469 | 0.01% | 824,904 |
| 2011-06-16 | 2011-06-14 | 12.753 | 69,723 | +4,469 | 0.01% | 889,198 |
| 2011-06-01 | 2011-05-30 | 13.022 | 65,254 | -1,787 | 0.01% | 849,724 |
| 2011-05-24 | 2011-05-20 | 13.067 | 67,041 | +1,787 | 0.01% | 875,994 |
| 2011-05-19 | 2011-05-17 | 12.820 | 65,254 | -3,575 | 0.01% | 836,584 |
| 2011-05-11 | 2011-05-06 | 12.798 | 68,829 | +3,575 | 0.01% | 880,877 |
| 2011-04-19 | 2011-04-15 | 13.104 | 65,254 | -13 | 0.01% | 855,089 |
| 2011-04-14 | 2011-04-12 | 12.739 | 65,267 | -438 | 0.01% | 831,419 |
| 2011-04-13 | 2011-04-11 | 12.556 | 65,705 | +1,314 | 0.01% | 824,999 |
| 2011-04-07 | 2011-04-04 | 12.236 | 64,391 | +1,752 | 0.01% | 787,920 |
| 2011-04-04 | 2011-03-31 | 12.031 | 62,639 | +3,942 | 0.01% | 753,612 |
| 2011-04-01 | 2011-03-30 | 11.917 | 58,697 | +6,571 | 0.01% | 699,485 |
| 2011-03-18 | 2011-03-16 | 11.574 | 52,126 | -4,380 | 0.01% | 603,329 |
| 2011-03-14 | 2011-03-10 | 11.574 | 56,506 | -2,191 | 0.01% | 654,026 |
| 2011-03-10 | 2011-03-08 | 11.164 | 58,697 | +438 | 0.01% | 655,265 |
| 2011-03-07 | 2011-03-03 | 10.844 | 58,259 | +3,067 | 0.01% | 631,755 |
| 2011-03-02 | 2011-02-28 | 10.616 | 55,192 | +2,190 | 0.01% | 585,897 |
| 2011-02-28 | 2011-02-24 | 10.638 | 53,002 | -2,190 | 0.01% | 563,859 |
| 2011-02-21 | 2011-02-17 | 11.574 | 55,192 | +1,314 | 0.01% | 638,817 |
| 2011-02-10 | 2011-02-08 | 12.465 | 53,878 | -1,752 | 0.01% | 671,578 |
| 2011-02-08 | 2011-02-02 | 11.506 | 55,630 | +1,752 | 0.01% | 640,076 |
| 2011-01-26 | 2011-01-24 | 12.008 | 53,878 | -2,190 | 0.01% | 646,978 |
| 2011-01-10 | 2011-01-06 | 12.944 | 56,068 | +4,380 | 0.01% | 725,755 |
| 2011-01-06 | 2011-01-04 | 13.195 | 51,688 | -4,380 | 0.01% | 682,040 |
| 2010-12-20 | 2010-12-16 | 12.990 | 56,068 | +4,380 | 0.01% | 728,315 |
| 2010-12-15 | 2010-12-13 | 13.515 | 51,688 | -8,761 | 0.01% | 698,560 |
| 2010-12-09 | 2010-12-07 | 14.200 | 60,449 | +2,190 | 0.01% | 858,364 |
| 2010-12-08 | 2010-12-06 | 14.337 | 58,259 | +5,257 | 0.01% | 835,247 |
| 2010-12-06 | 2010-12-02 | 14.999 | 53,002 | -1,314 | 0.01% | 794,968 |
| 2010-12-03 | 2010-12-01 | 15.136 | 54,316 | +2,628 | 0.01% | 822,117 |
| 2010-11-30 | 2010-11-26 | 15.044 | 51,688 | -1,752 | 0.01% | 777,620 |
| 2010-11-26 | 2010-11-24 | 15.296 | 53,440 | -4,380 | 0.01% | 817,398 |
| 2010-11-25 | 2010-11-23 | 15.341 | 57,820 | -2,629 | 0.01% | 887,033 |
| 2010-11-15 | 2010-11-11 | 16.323 | 60,449 | +4,381 | 0.01% | 986,705 |
| 2010-11-12 | 2010-11-10 | 16.962 | 56,068 | -1,314 | 0.01% | 951,034 |
| 2010-11-10 | 2010-11-08 | 15.821 | 57,382 | -3,943 | 0.01% | 907,823 |
| 2010-11-09 | 2010-11-05 | 15.455 | 61,325 | +1,752 | 0.01% | 947,804 |
| 2010-11-08 | 2010-11-04 | 15.478 | 59,573 | +3,067 | 0.01% | 922,086 |
| 2010-11-03 | 2010-11-01 | 15.433 | 56,506 | +876 | 0.01% | 872,034 |
| 2010-11-02 | 2010-10-29 | 14.702 | 55,630 | +1,752 | 0.01% | 817,875 |
| 2010-10-26 | 2010-10-22 | 17.099 | 53,878 | -2,628 | 0.01% | 921,267 |
| 2010-10-08 | 2010-10-06 | 16.163 | 56,506 | -7,009 | 0.01% | 913,314 |
| 2010-10-07 | 2010-10-05 | 15.775 | 63,515 | -3,504 | 0.01% | 1,001,951 |
| 2010-09-10 | 2010-09-08 | 14.360 | 67,019 | -4,162 | 0.01% | 962,367 |
| 2010-09-07 | 2010-09-03 | 13.903 | 71,181 | -4,380 | 0.01% | 989,632 |
| 2010-09-03 | 2010-09-01 | 14.042 | 75,561 | +1,241 | 0.01% | 1,061,050 |
| 2010-09-01 | 2010-08-30 | 13.973 | 74,320 | +3,447 | 0.01% | 1,038,448 |
| 2010-08-31 | 2010-08-27 | 13.973 | 70,873 | -4,309 | 0.01% | 990,284 |
| 2010-08-26 | 2010-08-24 | 13.903 | 75,182 | -1,723 | 0.01% | 1,045,258 |
| 2010-08-25 | 2010-08-23 | 13.926 | 76,905 | +1,508 | 0.01% | 1,070,998 |
| 2010-08-24 | 2010-08-20 | 13.926 | 75,397 | -1,508 | 0.01% | 1,049,997 |
| 2010-08-23 | 2010-08-19 | 14.135 | 76,905 | -1,724 | 0.01% | 1,087,062 |
| 2010-08-20 | 2010-08-18 | 14.089 | 78,629 | +4,309 | 0.01% | 1,107,781 |
| 2010-08-19 | 2010-08-17 | 13.880 | 74,320 | +3,447 | 0.01% | 1,031,548 |
| 2010-08-18 | 2010-08-16 | 13.555 | 70,873 | -6,032 | 0.01% | 960,675 |
| 2010-08-17 | 2010-08-13 | 13.300 | 76,905 | +2,585 | 0.01% | 1,022,803 |
| 2010-08-13 | 2010-08-11 | 13.346 | 74,320 | +1,723 | 0.01% | 991,873 |
| 2010-08-11 | 2010-08-09 | 13.787 | 72,597 | -1,939 | 0.01% | 1,000,893 |
| 2010-08-09 | 2010-08-05 | 13.833 | 74,536 | -4,308 | 0.01% | 1,031,086 |
| 2010-08-06 | 2010-08-04 | 13.369 | 78,844 | -1,292 | 0.01% | 1,054,080 |
| 2010-08-04 | 2010-08-02 | 13.114 | 80,136 | +4,308 | 0.01% | 1,050,894 |
| 2010-08-02 | 2010-07-29 | 12.905 | 75,828 | -8,617 | 0.01% | 978,559 |
| 2010-07-30 | 2010-07-28 | 12.743 | 84,445 | +4,309 | 0.01% | 1,076,041 |
| 2010-07-29 | 2010-07-27 | 12.418 | 80,136 | -10,341 | 0.01% | 995,094 |
| 2010-07-28 | 2010-07-26 | 12.510 | 90,477 | -6,462 | 0.01% | 1,131,904 |
| 2010-07-27 | 2010-07-23 | 12.835 | 96,939 | +8,617 | 0.01% | 1,244,246 |
| 2010-07-26 | 2010-07-22 | 12.557 | 88,322 | +2,585 | 0.01% | 1,109,044 |
| 2010-07-23 | 2010-07-21 | 12.650 | 85,737 | +1,723 | 0.01% | 1,084,545 |
| 2010-07-22 | 2010-07-20 | 12.696 | 84,014 | +9,909 | 0.01% | 1,066,649 |
| 2010-07-21 | 2010-07-19 | 12.650 | 74,105 | -4,308 | 0.01% | 937,404 |
| 2010-07-20 | 2010-07-16 | 12.673 | 78,413 | +2,154 | 0.01% | 993,718 |
| 2010-07-19 | 2010-07-15 | 12.626 | 76,259 | -2,585 | 0.01% | 962,881 |
| 2010-07-16 | 2010-07-14 | 12.650 | 78,844 | -2,154 | 0.01% | 997,350 |
| 2010-07-14 | 2010-07-12 | 13.114 | 80,998 | +2,585 | 0.01% | 1,062,198 |
| 2010-07-13 | 2010-07-09 | 13.160 | 78,413 | +4,308 | 0.01% | 1,031,938 |
| 2010-07-12 | 2010-07-08 | 12.812 | 74,105 | +6,894 | 0.01% | 949,444 |
| 2010-07-09 | 2010-07-07 | 12.766 | 67,211 | +2,585 | 0.01% | 857,997 |
| 2010-07-08 | 2010-07-06 | 13.184 | 64,626 | +2,154 | 0.01% | 851,997 |
| 2010-07-07 | 2010-07-05 | 13.973 | 62,472 | -1,293 | 0.01% | 872,900 |
| 2010-06-29 | 2010-06-25 | 15.087 | 63,765 | -6,462 | 0.01% | 962,007 |
| 2010-06-24 | 2010-06-22 | 15.110 | 70,227 | -4,309 | 0.01% | 1,061,128 |
| 2010-06-23 | 2010-06-21 | 15.388 | 74,536 | -5,816 | 0.01% | 1,146,997 |
| 2010-06-22 | 2010-06-18 | 14.437 | 80,352 | -862 | 0.01% | 1,160,031 |
| 2010-06-21 | 2010-06-17 | 14.274 | 81,214 | +12,495 | 0.01% | 1,159,281 |
| 2010-06-17 | 2010-06-14 | 14.947 | 68,719 | +3,447 | 0.01% | 1,027,177 |
| 2010-06-15 | 2010-06-11 | 15.040 | 65,272 | -7,109 | 0.01% | 981,713 |
| 2010-06-11 | 2010-06-09 | 14.437 | 72,381 | +2,154 | 0.01% | 1,044,955 |
| 2010-06-09 | 2010-06-07 | 14.344 | 70,227 | -1,293 | 0.01% | 1,007,338 |
| 2010-06-03 | 2010-06-01 | 14.019 | 71,520 | -2,154 | 0.01% | 1,002,645 |
| 2010-06-01 | 2010-05-28 | 13.926 | 73,674 | -862 | 0.01% | 1,026,002 |
| 2010-05-26 | 2010-05-24 | 13.021 | 74,536 | -861 | 0.01% | 970,536 |
| 2010-05-25 | 2010-05-20 | 13.230 | 75,397 | -3,447 | 0.01% | 997,497 |
| 2010-05-20 | 2010-05-18 | 14.158 | 78,844 | +2,585 | 0.01% | 1,116,301 |
| 2010-05-19 | 2010-05-17 | 14.344 | 76,259 | +646 | 0.01% | 1,093,861 |
| 2010-05-14 | 2010-05-12 | 14.390 | 75,613 | +2,155 | 0.01% | 1,088,105 |
| 2010-05-12 | 2010-05-10 | 14.390 | 73,458 | -216 | 0.01% | 1,057,094 |
| 2010-05-11 | 2010-05-07 | 13.694 | 73,674 | +1,723 | 0.01% | 1,008,902 |
| 2010-05-07 | 2010-05-05 | 13.810 | 71,951 | +2,155 | 0.01% | 993,657 |
| 2010-05-06 | 2010-05-04 | 14.507 | 69,796 | +2,585 | 0.01% | 1,012,496 |
| 2010-04-27 | 2010-04-23 | 14.795 | 67,211 | +365 | 0.01% | 994,374 |
| 2010-04-13 | 2010-04-09 | 15.128 | 66,846 | +1,261 | 0.01% | 1,011,234 |
| 2010-04-12 | 2010-04-08 | 15.199 | 65,585 | -8,409 | 0.01% | 996,837 |
| 2010-04-08 | 2010-04-01 | 14.581 | 73,994 | -2,102 | 0.01% | 1,078,887 |
| 2010-03-24 | 2010-03-22 | 13.962 | 76,096 | -4,204 | 0.01% | 1,062,475 |
| 2010-03-23 | 2010-03-19 | 14.248 | 80,300 | -9,249 | 0.01% | 1,144,093 |
| 2010-03-22 | 2010-03-18 | 13.677 | 89,549 | -3,363 | 0.01% | 1,224,750 |
| 2010-03-17 | 2010-03-15 | 12.725 | 92,912 | +4,204 | 0.01% | 1,182,346 |
| 2010-03-16 | 2010-03-12 | 12.583 | 88,708 | -421 | 0.01% | 1,116,188 |
| 2010-03-12 | 2010-03-10 | 12.488 | 89,129 | +3,364 | 0.01% | 1,113,005 |
| 2010-03-08 | 2010-03-04 | 12.155 | 85,765 | +2,102 | 0.01% | 1,042,437 |
| 2010-02-24 | 2010-02-22 | 12.607 | 83,663 | +9,669 | 0.01% | 1,054,698 |
| 2010-02-23 | 2010-02-19 | 12.155 | 73,994 | +631 | 0.01% | 899,366 |
| 2010-02-22 | 2010-02-18 | 12.345 | 73,363 | -4,204 | 0.01% | 905,656 |
| 2010-02-08 | 2010-02-04 | 11.964 | 77,567 | +4,204 | 0.01% | 928,034 |
| 2010-01-28 | 2010-01-26 | 11.941 | 73,363 | +2,943 | 0.01% | 875,991 |
| 2010-01-26 | 2010-01-22 | 11.893 | 70,420 | +3,363 | 0.01% | 837,500 |
| 2010-01-25 | 2010-01-21 | 12.274 | 67,057 | +2,523 | 0.01% | 823,025 |
| 2010-01-22 | 2010-01-20 | 12.844 | 64,534 | -4,204 | 0.01% | 828,898 |
| 2010-01-21 | 2010-01-19 | 12.297 | 68,738 | +4,204 | 0.01% | 845,291 |
| 2010-01-20 | 2010-01-18 | 12.392 | 64,534 | -8,408 | 0.01% | 799,733 |
| 2010-01-12 | 2010-01-08 | 12.036 | 72,942 | +8,408 | 0.01% | 877,904 |
| 2010-01-08 | 2010-01-06 | 11.512 | 64,534 | -7,568 | 0.01% | 742,939 |
| 2010-01-07 | 2010-01-05 | 11.275 | 72,102 | -210 | 0.01% | 812,914 |
| 2010-01-06 | 2010-01-04 | 10.608 | 72,312 | +8,198 | 0.01% | 767,122 |
| 2009-12-23 | 2009-12-21 | 9.990 | 64,114 | +2,102 | 0.01% | 640,503 |
| 2009-12-14 | 2009-12-10 | 10.157 | 62,012 | -210 | 0.01% | 629,829 |
| 2009-12-11 | 2009-12-09 | 10.204 | 62,222 | +3,364 | 0.01% | 634,922 |
| 2009-12-10 | 2009-12-08 | 10.371 | 58,858 | -4,205 | 0.01% | 610,395 |
| 2009-12-08 | 2009-12-04 | 10.228 | 63,063 | -420 | 0.01% | 645,003 |
| 2009-12-04 | 2009-12-02 | 9.942 | 63,483 | -2,102 | 0.01% | 631,179 |
| 2009-12-03 | 2009-12-01 | 10.252 | 65,585 | -8,829 | 0.01% | 672,358 |
| 2009-11-30 | 2009-11-26 | 9.657 | 74,414 | -4,204 | 0.01% | 718,621 |
| 2009-11-27 | 2009-11-25 | 9.514 | 78,618 | -16,607 | 0.01% | 747,999 |
| 2009-11-26 | 2009-11-24 | 9.324 | 95,225 | -8,828 | 0.01% | 887,884 |
| 2009-11-25 | 2009-11-23 | 9.443 | 104,053 | -1,682 | 0.01% | 982,571 |
| 2009-11-24 | 2009-11-20 | 9.514 | 105,735 | +2,102 | 0.01% | 1,005,999 |
| 2009-11-20 | 2009-11-18 | 9.966 | 103,633 | -13,453 | 0.01% | 1,032,835 |
| 2009-11-18 | 2009-11-16 | 9.681 | 117,086 | -211 | 0.01% | 1,133,492 |
| 2009-11-17 | 2009-11-13 | 8.991 | 117,297 | +8,409 | 0.01% | 1,054,624 |
| 2009-11-12 | 2009-11-10 | 8.872 | 108,888 | +4,204 | 0.01% | 966,068 |
| 2009-10-27 | 2009-10-22 | 9.158 | 104,684 | -8,408 | 0.01% | 958,650 |
| 2009-10-16 | 2009-10-14 | 9.395 | 113,092 | -8,409 | 0.01% | 1,062,546 |
| 2009-10-15 | 2009-10-13 | 9.467 | 121,501 | +2,943 | 0.01% | 1,150,223 |
| 2009-10-13 | 2009-10-09 | 9.348 | 118,558 | +4,204 | 0.01% | 1,108,262 |
| 2009-10-12 | 2009-10-08 | 9.467 | 114,354 | +17,237 | 0.01% | 1,082,564 |
| 2009-10-09 | 2009-10-07 | 9.467 | 97,117 | -21,020 | 0.01% | 919,385 |
| 2009-10-08 | 2009-10-06 | 9.181 | 118,137 | +4,204 | 0.01% | 1,084,656 |
| 2009-10-06 | 2009-10-02 | 9.039 | 113,933 | -3,364 | 0.01% | 1,029,798 |
| 2009-10-05 | 2009-09-30 | 8.920 | 117,297 | -5,045 | 0.01% | 1,046,254 |
| 2009-09-28 | 2009-09-24 | 9.158 | 122,342 | +12,403 | 0.01% | 1,120,354 |
| 2009-09-22 | 2009-09-18 | 10.038 | 109,939 | -6,307 | 0.01% | 1,103,528 |
| 2009-09-21 | 2009-09-17 | 9.945 | 116,246 | -4,204 | 0.01% | 1,156,110 |
| 2009-09-18 | 2009-09-16 | 9.824 | 120,450 | +2,052 | 0.01% | 1,183,347 |
| 2009-09-16 | 2009-09-14 | 9.824 | 118,398 | +10,331 | 0.01% | 1,163,188 |
| 2009-09-15 | 2009-09-11 | 9.824 | 108,067 | -5,166 | 0.01% | 1,061,692 |
| 2009-09-14 | 2009-09-10 | 9.921 | 113,233 | -3,925 | 0.01% | 1,123,405 |
| 2009-09-11 | 2009-09-09 | 9.558 | 117,158 | +8,265 | 0.01% | 1,119,821 |
| 2009-09-10 | 2009-09-08 | 9.486 | 108,893 | +3,719 | 0.01% | 1,032,917 |
| 2009-09-09 | 2009-09-07 | 9.437 | 105,174 | +2,480 | 0.01% | 992,550 |
| 2009-09-08 | 2009-09-04 | 9.994 | 102,694 | +1,033 | 0.01% | 1,026,300 |
| 2009-09-07 | 2009-09-03 | 9.413 | 101,661 | +24,589 | 0.01% | 956,937 |
| 2009-09-02 | 2009-08-31 | 9.026 | 77,072 | +3,306 | 0.01% | 695,641 |
| 2009-08-21 | 2009-08-19 | 9.437 | 73,766 | +826 | 0.01% | 696,146 |
| 2009-08-18 | 2009-08-14 | 10.333 | 72,940 | -413 | 0.01% | 753,656 |
| 2009-08-12 | 2009-08-10 | 10.381 | 73,353 | -4,753 | 0.01% | 761,473 |
| 2009-08-11 | 2009-08-07 | 10.139 | 78,106 | -206 | 0.01% | 791,914 |
| 2009-08-10 | 2009-08-06 | 10.405 | 78,312 | +3,926 | 0.01% | 814,847 |
| 2009-08-07 | 2009-08-05 | 10.018 | 74,386 | +4,132 | 0.01% | 745,197 |
| 2009-08-06 | 2009-08-04 | 10.429 | 70,254 | -206 | 0.01% | 732,703 |
| 2009-07-31 | 2009-07-29 | 9.921 | 70,460 | -8,266 | 0.01% | 699,046 |
| 2009-07-28 | 2009-07-24 | 10.018 | 78,726 | -37,606 | 0.01% | 788,675 |
| 2009-07-27 | 2009-07-23 | 9.752 | 116,332 | -4,133 | 0.01% | 1,134,446 |
| 2009-07-24 | 2009-07-22 | 9.679 | 120,465 | -23,762 | 0.01% | 1,166,005 |
| 2009-07-23 | 2009-07-21 | 9.558 | 144,227 | -165,303 | 0.02% | 1,378,552 |
| 2009-07-22 | 2009-07-20 | 8.760 | 309,530 | +4,133 | 0.03% | 2,711,382 |
| 2009-07-21 | 2009-07-17 | 8.832 | 305,397 | +4,132 | 0.03% | 2,697,348 |
| 2009-07-16 | 2009-07-14 | 8.711 | 301,265 | -8,265 | 0.03% | 2,624,403 |
| 2009-07-15 | 2009-07-13 | 8.469 | 309,530 | +8,265 | 0.03% | 2,621,502 |
| 2009-07-14 | 2009-07-10 | 8.784 | 301,265 | -4,132 | 0.03% | 2,646,273 |
| 2009-07-13 | 2009-07-09 | 8.663 | 305,397 | +4,132 | 0.03% | 2,645,618 |
| 2009-07-08 | 2009-07-06 | 9.171 | 301,265 | -1,859 | 0.03% | 2,762,914 |
| 2009-07-06 | 2009-07-02 | 9.074 | 303,124 | +4,132 | 0.03% | 2,750,623 |
| 2009-07-03 | 2009-06-30 | 9.340 | 298,992 | -49,797 | 0.03% | 2,792,713 |
| 2009-07-02 | 2009-06-29 | 9.510 | 348,789 | -12,398 | 0.04% | 3,316,918 |
| 2009-06-30 | 2009-06-26 | 9.413 | 361,187 | -45,458 | 0.04% | 3,399,861 |
| 2009-06-24 | 2009-06-22 | 8.760 | 406,645 | +12,397 | 0.05% | 3,562,078 |
| 2009-06-22 | 2009-06-18 | 9.098 | 394,248 | -24,795 | 0.04% | 3,587,044 |
| 2009-06-19 | 2009-06-17 | 8.760 | 419,043 | +35,127 | 0.05% | 3,670,680 |
| 2009-06-18 | 2009-06-16 | 9.050 | 383,916 | +18,597 | 0.04% | 3,474,459 |
| 2009-06-17 | 2009-06-15 | 9.437 | 365,319 | +46,698 | 0.04% | 3,447,595 |
| 2009-06-16 | 2009-06-12 | 9.461 | 318,621 | +41,325 | 0.04% | 3,014,606 |
| 2009-06-15 | 2009-06-11 | 9.171 | 277,296 | -4,132 | 0.03% | 2,543,093 |
| 2009-06-08 | 2009-06-04 | 8.469 | 281,428 | -8,265 | 0.03% | 2,383,498 |
| 2009-06-05 | 2009-06-03 | 8.832 | 289,693 | -20,663 | 0.03% | 2,558,646 |
| 2009-06-04 | 2009-06-02 | 8.832 | 310,356 | +74,386 | 0.03% | 2,741,148 |
| 2009-06-03 | 2009-06-01 | 9.002 | 235,970 | -3,306 | 0.03% | 2,124,120 |
| 2009-05-27 | 2009-05-25 | 8.784 | 239,276 | -4,133 | 0.03% | 2,101,770 |
| 2009-05-25 | 2009-05-21 | 8.808 | 243,409 | +8,266 | 0.03% | 2,143,964 |
| 2009-05-21 | 2009-05-19 | 9.074 | 235,143 | +4,132 | 0.03% | 2,133,746 |
| 2009-05-20 | 2009-05-18 | 8.977 | 231,011 | -8,265 | 0.03% | 2,073,891 |
| 2009-05-14 | 2009-05-12 | 7.550 | 239,276 | +9,505 | 0.03% | 1,806,480 |
| 2009-05-13 | 2009-05-11 | 7.985 | 229,771 | -12,398 | 0.03% | 1,834,799 |
| 2009-05-12 | 2009-05-08 | 8.614 | 242,169 | -15,290 | 0.03% | 2,086,162 |
| 2009-05-11 | 2009-05-07 | 8.324 | 257,459 | -207 | 0.03% | 2,143,117 |
| 2009-05-08 | 2009-05-06 | 7.356 | 257,666 | -8,265 | 0.03% | 1,895,440 |
| 2009-05-05 | 2009-04-30 | 6.291 | 265,931 | -8,265 | 0.03% | 1,673,099 |
| 2009-05-04 | 2009-04-29 | 6.146 | 274,196 | -37,193 | 0.03% | 1,685,288 |
| 2009-04-30 | 2009-04-28 | 6.647 | 311,389 | +37,193 | 0.03% | 2,069,722 |
| 2009-04-29 | 2009-04-27 | 6.596 | 274,196 | -25,610 | 0.03% | 1,808,544 |
| 2009-04-28 | 2009-04-24 | 6.952 | 299,806 | -3,927 | 0.04% | 2,084,353 |
| 2009-04-27 | 2009-04-23 | 6.621 | 303,733 | +14,136 | 0.04% | 2,011,100 |
| 2009-04-24 | 2009-04-22 | 6.341 | 289,597 | -5,890 | 0.03% | 1,836,376 |
| 2009-04-23 | 2009-04-21 | 6.621 | 295,487 | +5,890 | 0.03% | 1,956,501 |
| 2009-04-22 | 2009-04-20 | 6.672 | 289,597 | +7,854 | 0.03% | 1,932,251 |
| 2009-04-21 | 2009-04-17 | 6.519 | 281,743 | +11,780 | 0.03% | 1,836,798 |
| 2009-04-20 | 2009-04-16 | 6.570 | 269,963 | +1,571 | 0.03% | 1,773,749 |
| 2009-04-16 | 2009-04-14 | 6.392 | 268,392 | -3,927 | 0.03% | 1,715,582 |
| 2009-04-15 | 2009-04-09 | 6.392 | 272,319 | -20,616 | 0.03% | 1,740,684 |
| 2009-04-14 | 2009-04-08 | 5.883 | 292,935 | +786 | 0.03% | 1,723,263 |
| 2009-04-09 | 2009-04-07 | 5.781 | 292,149 | +31,610 | 0.03% | 1,688,879 |
| 2009-04-08 | 2009-04-06 | 5.934 | 260,539 | -1,571 | 0.03% | 1,545,955 |
| 2009-04-07 | 2009-04-03 | 5.883 | 262,110 | -7,853 | 0.03% | 1,541,927 |
| 2009-04-06 | 2009-04-02 | 5.857 | 269,963 | -9,817 | 0.03% | 1,581,249 |
| 2009-04-03 | 2009-04-01 | 5.857 | 279,780 | +54,385 | 0.03% | 1,638,750 |
| 2009-04-02 | 2009-03-31 | 5.577 | 225,395 | +1,964 | 0.03% | 1,257,062 |
| 2009-04-01 | 2009-03-30 | 5.093 | 223,431 | +7,853 | 0.03% | 1,137,998 |
| 2009-03-30 | 2009-03-26 | 5.119 | 215,578 | +7,854 | 0.03% | 1,103,491 |
| 2009-01-05 | 2008-12-31 | 4.558 | 207,724 | -1,571 | 0.02% | 946,908 |
| 2008-12-10 | 2008-12-08 | 3.769 | 209,295 | +1,571 | 0.02% | 788,840 |
| 2008-10-24 | 2008-10-22 | 3.056 | 207,724 | -630,634 | 0.02% | 634,799 |
| 2008-10-23 | 2008-10-21 | 3.183 | 838,358 | -4,259,135 | 0.10% | 2,668,749 |
| 2008-10-17 | 2008-10-15 | 3.947 | 5,097,493 | +393 | 0.59% | 20,121,325 |
| 2008-10-16 | 2008-10-14 | 4.227 | 5,097,100 | -393 | 0.59% | 21,547,629 |
| 2008-10-15 | 2008-10-13 | 4.533 | 5,097,493 | +3,927 | 0.59% | 23,107,070 |
| 2008-10-14 | 2008-10-10 | 4.202 | 5,093,566 | +97,186 | 0.59% | 21,402,974 |
| 2008-10-13 | 2008-10-09 | 4.686 | 4,996,380 | +151,573 | 0.58% | 23,412,162 |
| 2008-10-10 | 2008-10-08 | 4.686 | 4,844,807 | -30,236 | 0.56% | 22,701,918 |
| 2008-10-09 | 2008-10-06 | 4.890 | 4,875,043 | +20,419 | 0.56% | 23,836,798 |
| 2008-10-08 | 2008-10-03 | 4.890 | 4,854,624 | +3,926 | 0.56% | 23,736,958 |
| 2008-10-03 | 2008-09-30 | 4.839 | 4,850,698 | +28,469 | 0.56% | 23,470,702 |
| 2008-10-02 | 2008-09-29 | 4.788 | 4,822,229 | +151,965 | 0.56% | 23,087,341 |
| 2008-09-30 | 2008-09-26 | 4.940 | 4,670,264 | +60,668 | 0.54% | 23,073,390 |
| 2008-09-29 | 2008-09-25 | 5.042 | 4,609,596 | -101,899 | 0.53% | 23,243,220 |
| 2008-09-26 | 2008-09-24 | 5.144 | 4,711,495 | -244,439 | 0.55% | 24,236,971 |
| 2008-09-25 | 2008-09-23 | 4.890 | 4,955,934 | -62,435 | 0.57% | 24,232,319 |
| 2008-09-24 | 2008-09-22 | 4.864 | 5,018,369 | +7,853 | 0.58% | 24,409,799 |
| 2008-09-23 | 2008-09-19 | 5.093 | 5,010,516 | -1,963 | 0.58% | 25,520,001 |
| 2008-09-16 | 2008-09-11 | 5.093 | 5,012,479 | -196 | 0.58% | 25,529,999 |
| 2008-09-11 | 2008-09-09 | 5.531 | 5,012,675 | +134,868 | 0.58% | 27,726,163 |
| 2008-09-10 | 2008-09-08 | 5.636 | 4,877,807 | +57,492 | 0.58% | 27,489,239 |
| 2008-09-09 | 2008-09-05 | 5.583 | 4,820,315 | +137,022 | 0.57% | 26,913,709 |
| 2008-09-08 | 2008-09-04 | 5.740 | 4,683,293 | +52,318 | 0.56% | 26,881,801 |
| 2008-09-05 | 2008-09-03 | 5.714 | 4,630,975 | +211,953 | 0.55% | 26,460,674 |
| 2008-09-04 | 2008-09-02 | 5.818 | 4,419,022 | -102,527 | 0.52% | 25,710,788 |
| 2008-09-03 | 2008-09-01 | 5.766 | 4,521,549 | -197,389 | 0.54% | 26,071,371 |
| 2008-09-02 | 2008-08-29 | 5.583 | 4,718,938 | -6,899 | 0.56% | 26,347,681 |
| 2008-09-01 | 2008-08-28 | 5.427 | 4,725,837 | +68,799 | 0.56% | 25,646,401 |
| 2008-08-29 | 2008-08-27 | 5.662 | 4,657,038 | -209,654 | 0.55% | 26,366,584 |
| 2008-08-28 | 2008-08-26 | 5.479 | 4,866,692 | +575 | 0.58% | 26,664,750 |
| 2008-08-27 | 2008-08-25 | 5.296 | 4,866,117 | -146,030 | 0.58% | 25,772,880 |
| 2008-08-26 | 2008-08-21 | 5.088 | 5,012,147 | -30,662 | 0.59% | 25,500,152 |
| 2008-08-25 | 2008-08-20 | 4.879 | 5,042,809 | -53,276 | 0.60% | 24,603,590 |
| 2008-08-21 | 2008-08-19 | 4.696 | 5,096,085 | -9,199 | 0.60% | 23,932,801 |
| 2008-08-20 | 2008-08-18 | 4.957 | 5,105,284 | +121,692 | 0.61% | 25,308,002 |
| 2008-08-19 | 2008-08-15 | 4.905 | 4,983,592 | +26,446 | 0.59% | 24,444,699 |
| 2008-08-18 | 2008-08-14 | 4.905 | 4,957,146 | -221,344 | 0.59% | 24,314,980 |
| 2008-08-13 | 2008-08-11 | 4.957 | 5,178,490 | +107,510 | 0.61% | 25,670,900 |
| 2008-08-12 | 2008-08-08 | 6.262 | 5,070,980 | -26,830 | 0.60% | 31,753,200 |
| 2008-08-11 | 2008-08-07 | 6.236 | 5,097,810 | -30,087 | 0.60% | 31,788,198 |
| 2008-08-08 | 2008-08-05 | 6.392 | 5,127,897 | +15,331 | 0.61% | 32,778,550 |
| 2008-08-07 | 2008-08-04 | 6.601 | 5,112,566 | +767 | 0.61% | 33,747,671 |
| 2008-08-05 | 2008-08-01 | 6.705 | 5,111,799 | +122,841 | 0.61% | 34,276,088 |
| 2008-08-04 | 2008-07-31 | 7.018 | 4,988,958 | +11,690 | 0.59% | 35,014,384 |
| 2008-08-01 | 2008-07-30 | 6.914 | 4,977,268 | +8,049 | 0.59% | 34,412,899 |
| 2008-07-31 | 2008-07-29 | 7.018 | 4,969,219 | +42,735 | 0.59% | 34,875,848 |
| 2008-07-30 | 2008-07-28 | 7.097 | 4,926,484 | +110,768 | 0.58% | 34,961,523 |
| 2008-07-29 | 2008-07-25 | 7.044 | 4,815,716 | +229,585 | 0.57% | 33,924,151 |
| 2008-07-28 | 2008-07-24 | 7.123 | 4,586,131 | +176,691 | 0.54% | 32,665,812 |
| 2008-07-25 | 2008-07-23 | 7.175 | 4,409,440 | +147,755 | 0.52% | 31,637,378 |
| 2008-07-24 | 2008-07-22 | 7.253 | 4,261,685 | +310,648 | 0.51% | 30,910,818 |
| 2008-07-23 | 2008-07-21 | 7.566 | 3,951,037 | -92,179 | 0.47% | 29,894,649 |
| 2008-07-22 | 2008-07-18 | 7.410 | 4,043,216 | -3,833 | 0.48% | 29,959,161 |
| 2008-07-21 | 2008-07-17 | 7.566 | 4,047,049 | -137,022 | 0.48% | 30,621,102 |
| 2008-07-18 | 2008-07-16 | 7.462 | 4,184,071 | -353,959 | 0.50% | 31,221,189 |
| 2008-07-17 | 2008-07-15 | 7.566 | 4,538,030 | -201,796 | 0.54% | 34,336,002 |
| 2008-07-16 | 2008-07-14 | 7.514 | 4,739,826 | +226,134 | 0.56% | 35,615,516 |
| 2008-07-15 | 2008-07-11 | 7.645 | 4,513,692 | -260,630 | 0.54% | 34,505,148 |
| 2008-07-14 | 2008-07-10 | 7.331 | 4,774,322 | -478,907 | 0.57% | 35,002,768 |
| 2008-07-11 | 2008-07-09 | 7.097 | 5,253,229 | -185,316 | 0.62% | 37,280,317 |
| 2008-07-09 | 2008-07-07 | 6.940 | 5,438,545 | -38,328 | 0.64% | 37,744,069 |
| 2008-07-08 | 2008-07-04 | 6.914 | 5,476,873 | -53,659 | 0.65% | 37,867,175 |
| 2008-07-03 | 2008-06-30 | 6.966 | 5,530,532 | -4,791 | 0.66% | 38,526,764 |
| 2008-06-30 | 2008-06-26 | 6.784 | 5,535,323 | +4,791 | 0.66% | 37,549,199 |
| 2008-06-27 | 2008-06-25 | 6.731 | 5,530,532 | -7,666 | 0.66% | 37,228,109 |
| 2008-06-24 | 2008-06-20 | 7.253 | 5,538,198 | -7,665 | 0.66% | 40,169,612 |
| 2008-06-23 | 2008-06-19 | 7.566 | 5,545,863 | +3,449 | 0.66% | 41,961,547 |
| 2008-06-20 | 2008-06-18 | 8.245 | 5,542,414 | +57,492 | 0.66% | 45,695,181 |
| 2008-06-19 | 2008-06-17 | 7.905 | 5,484,922 | +3,833 | 0.65% | 43,360,816 |
| 2008-06-18 | 2008-06-16 | 8.453 | 5,481,089 | -2,683 | 0.65% | 46,333,619 |
| 2008-06-17 | 2008-06-13 | 8.740 | 5,483,772 | -4,025 | 0.65% | 47,930,124 |
| 2008-06-16 | 2008-06-12 | 8.897 | 5,487,797 | +1,725 | 0.65% | 48,824,384 |
| 2008-06-13 | 2008-06-11 | 8.949 | 5,486,072 | -34,495 | 0.65% | 49,095,307 |
| 2008-06-12 | 2008-06-10 | 8.871 | 5,520,567 | +8,049 | 0.65% | 48,971,901 |
| 2008-06-11 | 2008-06-06 | 9.784 | 5,512,518 | -16,864 | 0.65% | 53,934,375 |
| 2008-06-10 | 2008-06-05 | 9.758 | 5,529,382 | +1,916 | 0.66% | 53,955,107 |
| 2008-06-06 | 2008-06-04 | 9.914 | 5,527,466 | +13,032 | 0.66% | 54,801,701 |
| 2008-06-05 | 2008-06-03 | 9.914 | 5,514,434 | 0.65% | 54,672,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy