History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 14,122 | +0 | 0.00% | 82,472 |
| 2025-10-13 | 2025-10-09 | 5.830 | 14,122 | +0 | 0.00% | 82,331 |
| 2025-10-10 | 2025-10-08 | 5.840 | 14,122 | +0 | 0.00% | 82,472 |
| 2025-10-09 | 2025-10-06 | 5.770 | 14,122 | +0 | 0.00% | 81,484 |
| 2025-10-08 | 2025-10-03 | 5.800 | 14,122 | +0 | 0.00% | 81,908 |
| 2025-10-06 | 2025-10-02 | 5.850 | 14,122 | +0 | 0.00% | 82,614 |
| 2025-10-03 | 2025-09-30 | 5.840 | 14,122 | +0 | 0.00% | 82,472 |
| 2025-10-02 | 2025-09-29 | 5.770 | 14,122 | +0 | 0.00% | 81,484 |
| 2025-09-30 | 2025-09-26 | 5.750 | 14,122 | +0 | 0.00% | 81,202 |
| 2025-09-29 | 2025-09-25 | 5.870 | 14,122 | +0 | 0.00% | 82,896 |
| 2025-09-26 | 2025-09-24 | 5.950 | 14,122 | +0 | 0.00% | 84,026 |
| 2025-09-25 | 2025-09-23 | 5.890 | 14,122 | +0 | 0.00% | 83,179 |
| 2025-09-24 | 2025-09-22 | 5.980 | 14,122 | +0 | 0.00% | 84,450 |
| 2025-09-23 | 2025-09-19 | 6.050 | 14,122 | +0 | 0.00% | 85,438 |
| 2025-09-22 | 2025-09-18 | 6.160 | 14,122 | +0 | 0.00% | 86,992 |
| 2025-09-19 | 2025-09-17 | 6.200 | 14,122 | +0 | 0.00% | 87,556 |
| 2025-09-18 | 2025-09-16 | 6.240 | 14,122 | +0 | 0.00% | 88,121 |
| 2025-09-17 | 2025-09-15 | 6.290 | 14,122 | +0 | 0.00% | 88,827 |
| 2025-09-16 | 2025-09-12 | 6.300 | 14,122 | +0 | 0.00% | 88,969 |
| 2025-09-15 | 2025-09-11 | 6.550 | 14,122 | +0 | 0.00% | 92,499 |
| 2025-09-12 | 2025-09-10 | 6.520 | 14,122 | +0 | 0.00% | 92,075 |
| 2025-09-11 | 2025-09-09 | 6.410 | 14,122 | +0 | 0.00% | 90,522 |
| 2025-09-10 | 2025-09-08 | 6.440 | 14,122 | +0 | 0.00% | 90,946 |
| 2025-09-09 | 2025-09-05 | 6.370 | 14,122 | +0 | 0.00% | 89,957 |
| 2025-09-08 | 2025-09-04 | 6.300 | 14,122 | +0 | 0.00% | 88,969 |
| 2025-09-05 | 2025-09-03 | 6.310 | 14,122 | +0 | 0.00% | 89,110 |
| 2025-09-04 | 2025-09-02 | 6.655 | 14,122 | +0 | 0.00% | 93,984 |
| 2025-09-03 | 2025-09-01 | 6.707 | 14,122 | +393 | 0.00% | 94,710 |
| 2025-09-02 | 2025-08-29 | 6.820 | 13,729 | +0 | 0.00% | 93,628 |
| 2025-09-01 | 2025-08-28 | 6.737 | 13,729 | +0 | 0.00% | 92,498 |
| 2025-08-29 | 2025-08-27 | 6.768 | 13,729 | +0 | 0.00% | 92,922 |
| 2025-08-28 | 2025-08-26 | 6.912 | 13,729 | +0 | 0.00% | 94,899 |
| 2025-08-27 | 2025-08-25 | 6.840 | 13,729 | +0 | 0.00% | 93,911 |
| 2025-08-26 | 2025-08-22 | 6.881 | 13,729 | +0 | 0.00% | 94,475 |
| 2025-08-25 | 2025-08-21 | 6.933 | 13,729 | +0 | 0.00% | 95,181 |
| 2025-08-22 | 2025-08-20 | 6.624 | 13,729 | +0 | 0.00% | 90,945 |
| 2025-08-21 | 2025-08-19 | 6.563 | 13,729 | +0 | 0.00% | 90,098 |
| 2025-08-20 | 2025-08-18 | 6.326 | 13,729 | +0 | 0.00% | 86,850 |
| 2025-08-19 | 2025-08-15 | 5.894 | 13,729 | +0 | 0.00% | 80,918 |
| 2025-08-18 | 2025-08-14 | 5.853 | 13,729 | +0 | 0.00% | 80,354 |
| 2025-08-15 | 2025-08-13 | 5.791 | 13,729 | +0 | 0.00% | 79,506 |
| 2025-08-14 | 2025-08-12 | 5.853 | 13,729 | +0 | 0.00% | 80,354 |
| 2025-08-13 | 2025-08-11 | 5.935 | 13,729 | +0 | 0.00% | 81,483 |
| 2025-08-12 | 2025-08-08 | 5.987 | 13,729 | +0 | 0.00% | 82,189 |
| 2025-08-11 | 2025-08-07 | 5.987 | 13,729 | +0 | 0.00% | 82,189 |
| 2025-08-08 | 2025-08-06 | 5.935 | 13,729 | +0 | 0.00% | 81,483 |
| 2025-08-07 | 2025-08-05 | 5.935 | 13,729 | +0 | 0.00% | 81,483 |
| 2025-08-06 | 2025-08-04 | 5.822 | 13,729 | +0 | 0.00% | 79,930 |
| 2025-08-05 | 2025-08-01 | 5.781 | 13,729 | +0 | 0.00% | 79,365 |
| 2025-08-04 | 2025-07-31 | 5.781 | 13,729 | +0 | 0.00% | 79,365 |
| 2025-08-01 | 2025-07-30 | 5.966 | 13,729 | +0 | 0.00% | 81,907 |
| 2025-07-31 | 2025-07-29 | 5.894 | 13,729 | +0 | 0.00% | 80,918 |
| 2025-07-30 | 2025-07-28 | 5.843 | 13,729 | +0 | 0.00% | 80,212 |
| 2025-07-29 | 2025-07-25 | 5.884 | 13,729 | +0 | 0.00% | 80,777 |
| 2025-07-28 | 2025-07-24 | 5.822 | 13,729 | +0 | 0.00% | 79,930 |
| 2025-07-25 | 2025-07-23 | 5.791 | 13,729 | +0 | 0.00% | 79,506 |
| 2025-07-24 | 2025-07-22 | 5.812 | 13,729 | +0 | 0.00% | 79,789 |
| 2025-07-23 | 2025-07-21 | 5.709 | 13,729 | +0 | 0.00% | 78,376 |
| 2025-07-22 | 2025-07-18 | 5.627 | 13,729 | +0 | 0.00% | 77,247 |
| 2025-07-21 | 2025-07-17 | 5.462 | 13,729 | +0 | 0.00% | 74,987 |
| 2025-07-18 | 2025-07-16 | 5.493 | 13,729 | +0 | 0.00% | 75,411 |
| 2025-07-17 | 2025-07-15 | 5.472 | 13,729 | +0 | 0.00% | 75,128 |
| 2025-07-16 | 2025-07-14 | 5.503 | 13,729 | +0 | 0.00% | 75,552 |
| 2025-07-15 | 2025-07-11 | 5.503 | 13,729 | +0 | 0.00% | 75,552 |
| 2025-07-14 | 2025-07-10 | 5.493 | 13,729 | +0 | 0.00% | 75,411 |
| 2025-07-11 | 2025-07-09 | 5.534 | 13,729 | +0 | 0.00% | 75,976 |
| 2025-07-10 | 2025-07-08 | 5.627 | 13,729 | +0 | 0.00% | 77,247 |
| 2025-07-09 | 2025-07-07 | 5.596 | 13,729 | +0 | 0.00% | 76,823 |
| 2025-07-08 | 2025-07-04 | 5.657 | 13,729 | +0 | 0.00% | 77,670 |
| 2025-07-07 | 2025-07-03 | 5.801 | 13,729 | +0 | 0.00% | 79,647 |
| 2025-07-04 | 2025-07-02 | 5.812 | 13,729 | +0 | 0.00% | 79,789 |
| 2025-07-03 | 2025-06-30 | 5.791 | 13,729 | +0 | 0.00% | 79,506 |
| 2025-07-02 | 2025-06-27 | 5.853 | 13,729 | +0 | 0.00% | 80,354 |
| 2025-06-30 | 2025-06-26 | 5.801 | 13,729 | +0 | 0.00% | 79,647 |
| 2025-06-27 | 2025-06-25 | 5.750 | 13,729 | +0 | 0.00% | 78,941 |
| 2025-06-26 | 2025-06-24 | 5.771 | 13,729 | +0 | 0.00% | 79,224 |
| 2025-06-25 | 2025-06-23 | 5.657 | 13,729 | +0 | 0.00% | 77,670 |
| 2025-06-24 | 2025-06-20 | 5.575 | 13,729 | +0 | 0.00% | 76,541 |
| 2025-06-23 | 2025-06-19 | 5.493 | 13,729 | +0 | 0.00% | 75,411 |
| 2025-06-20 | 2025-06-18 | 5.668 | 13,729 | +0 | 0.00% | 77,812 |
| 2025-06-19 | 2025-06-17 | 5.699 | 13,729 | +0 | 0.00% | 78,235 |
| 2025-06-18 | 2025-06-16 | 5.709 | 13,729 | +0 | 0.00% | 78,376 |
| 2025-06-17 | 2025-06-13 | 5.699 | 13,729 | +0 | 0.00% | 78,235 |
| 2025-06-16 | 2025-06-12 | 5.791 | 13,729 | +0 | 0.00% | 79,506 |
| 2025-06-13 | 2025-06-11 | 5.915 | 13,729 | +0 | 0.00% | 81,201 |
| 2025-06-12 | 2025-06-10 | 5.966 | 13,729 | +0 | 0.00% | 81,907 |
| 2025-06-11 | 2025-06-09 | 5.853 | 13,729 | +0 | 0.00% | 80,354 |
| 2025-06-10 | 2025-06-06 | 5.843 | 13,729 | +0 | 0.00% | 80,212 |
| 2025-06-09 | 2025-06-05 | 5.976 | 13,729 | +0 | 0.00% | 82,048 |
| 2025-06-06 | 2025-06-04 | 6.038 | 13,729 | +0 | 0.00% | 82,895 |
| 2025-06-05 | 2025-06-03 | 6.079 | 13,729 | +0 | 0.00% | 83,460 |
| 2025-06-04 | 2025-06-02 | 6.007 | 13,729 | +0 | 0.00% | 82,472 |
| 2025-06-03 | 2025-05-30 | 6.100 | 13,729 | +0 | 0.00% | 83,743 |
| 2025-06-02 | 2025-05-29 | 6.419 | 13,729 | +0 | 0.00% | 88,121 |
| 2025-05-30 | 2025-05-28 | 6.377 | 13,729 | +0 | 0.00% | 87,556 |
| 2025-05-29 | 2025-05-27 | 5.935 | 13,729 | +0 | 0.00% | 81,483 |
| 2025-05-28 | 2025-05-26 | 5.966 | 13,729 | +0 | 0.00% | 81,907 |
| 2025-05-27 | 2025-05-23 | 5.925 | 13,729 | +0 | 0.00% | 81,342 |
| 2025-05-26 | 2025-05-22 | 5.884 | 13,729 | +0 | 0.00% | 80,777 |
| 2025-05-23 | 2025-05-21 | 6.017 | 13,729 | +0 | 0.00% | 82,613 |
| 2025-05-22 | 2025-05-20 | 6.038 | 13,729 | +0 | 0.00% | 82,895 |
| 2025-05-21 | 2025-05-19 | 5.760 | 13,729 | +0 | 0.00% | 79,083 |
| 2025-05-20 | 2025-05-16 | 5.565 | 13,729 | +0 | 0.00% | 76,399 |
| 2025-05-19 | 2025-05-15 | 5.616 | 13,729 | +0 | 0.00% | 77,105 |
| 2025-05-16 | 2025-05-14 | 5.699 | 13,729 | +0 | 0.00% | 78,235 |
| 2025-05-15 | 2025-05-13 | 5.668 | 13,729 | +0 | 0.00% | 77,812 |
| 2025-05-14 | 2025-05-12 | 5.750 | 13,729 | +0 | 0.00% | 78,941 |
| 2025-05-13 | 2025-05-09 | 5.688 | 13,729 | +0 | 0.00% | 78,094 |
| 2025-05-12 | 2025-05-08 | 5.637 | 13,729 | +0 | 0.00% | 77,388 |
| 2025-05-09 | 2025-05-07 | 5.627 | 13,729 | +0 | 0.00% | 77,247 |
| 2025-05-08 | 2025-05-06 | 5.849 | 13,729 | +0 | 0.00% | 80,306 |
| 2025-05-07 | 2025-05-02 | 5.494 | 13,729 | +233 | 0.00% | 75,422 |
| 2025-05-06 | 2025-04-30 | 5.556 | 13,496 | +0 | 0.00% | 74,989 |
| 2025-05-02 | 2025-04-29 | 5.441 | 13,496 | +0 | 0.00% | 73,436 |
| 2025-04-30 | 2025-04-28 | 5.483 | 13,496 | +0 | 0.00% | 74,000 |
| 2025-04-29 | 2025-04-25 | 5.127 | 13,496 | +0 | 0.00% | 69,199 |
| 2025-04-28 | 2025-04-24 | 5.242 | 13,496 | +0 | 0.00% | 70,752 |
| 2025-04-25 | 2025-04-23 | 5.180 | 13,496 | +0 | 0.00% | 69,905 |
| 2025-04-24 | 2025-04-22 | 5.138 | 13,496 | +0 | 0.00% | 69,340 |
| 2025-04-23 | 2025-04-17 | 5.127 | 13,496 | +0 | 0.00% | 69,199 |
| 2025-04-22 | 2025-04-16 | 4.929 | 13,496 | +0 | 0.00% | 66,516 |
| 2025-04-17 | 2025-04-15 | 5.065 | 13,496 | +0 | 0.00% | 68,352 |
| 2025-04-16 | 2025-04-14 | 5.096 | 13,496 | +0 | 0.00% | 68,775 |
| 2025-04-15 | 2025-04-11 | 5.138 | 13,496 | +0 | 0.00% | 69,340 |
| 2025-04-14 | 2025-04-10 | 5.169 | 13,496 | +0 | 0.00% | 69,764 |
| 2025-04-11 | 2025-04-09 | 5.180 | 13,496 | +0 | 0.00% | 69,905 |
| 2025-04-10 | 2025-04-08 | 4.876 | 13,496 | +0 | 0.00% | 65,810 |
| 2025-04-09 | 2025-04-07 | 4.698 | 13,496 | +0 | 0.00% | 63,409 |
| 2025-04-08 | 2025-04-03 | 5.347 | 13,496 | +0 | 0.00% | 72,165 |
| 2025-04-07 | 2025-04-02 | 5.420 | 13,496 | +0 | 0.00% | 73,153 |
| 2025-04-03 | 2025-04-01 | 5.316 | 13,496 | +0 | 0.00% | 71,741 |
| 2025-04-02 | 2025-03-31 | 5.305 | 13,496 | +0 | 0.00% | 71,600 |
| 2025-04-01 | 2025-03-28 | 5.556 | 13,496 | +0 | 0.00% | 74,989 |
| 2025-03-31 | 2025-03-27 | 5.494 | 13,496 | +0 | 0.00% | 74,142 |
| 2025-03-28 | 2025-03-26 | 5.368 | 13,496 | +0 | 0.00% | 72,447 |
| 2025-03-27 | 2025-03-25 | 5.358 | 13,496 | +0 | 0.00% | 72,306 |
| 2025-03-26 | 2025-03-24 | 5.515 | 13,496 | +0 | 0.00% | 74,424 |
| 2025-03-25 | 2025-03-21 | 5.431 | 13,496 | +0 | 0.00% | 73,294 |
| 2025-03-24 | 2025-03-20 | 5.525 | 13,496 | +0 | 0.00% | 74,565 |
| 2025-03-21 | 2025-03-19 | 5.808 | 13,496 | +0 | 0.00% | 78,378 |
| 2025-03-20 | 2025-03-18 | 5.954 | 13,496 | +0 | 0.00% | 80,355 |
| 2025-03-19 | 2025-03-17 | 5.954 | 13,496 | +0 | 0.00% | 80,355 |
| 2025-03-18 | 2025-03-14 | 5.808 | 13,496 | +0 | 0.00% | 78,378 |
| 2025-03-17 | 2025-03-13 | 5.556 | 13,496 | +0 | 0.00% | 74,989 |
| 2025-03-14 | 2025-03-12 | 5.734 | 13,496 | +0 | 0.00% | 77,390 |
| 2025-03-13 | 2025-03-11 | 5.734 | 13,496 | +0 | 0.00% | 77,390 |
| 2025-03-12 | 2025-03-10 | 5.661 | 13,496 | +0 | 0.00% | 76,401 |
| 2025-03-11 | 2025-03-07 | 5.745 | 13,496 | +0 | 0.00% | 77,531 |
| 2025-03-10 | 2025-03-06 | 5.598 | 13,496 | +0 | 0.00% | 75,554 |
| 2025-03-07 | 2025-03-05 | 5.525 | 13,496 | +0 | 0.00% | 74,565 |
| 2025-03-06 | 2025-03-04 | 5.410 | 13,496 | +0 | 0.00% | 73,012 |
| 2025-03-05 | 2025-03-03 | 5.452 | 13,496 | +0 | 0.00% | 73,577 |
| 2025-03-04 | 2025-02-28 | 5.389 | 13,496 | +0 | 0.00% | 72,729 |
| 2025-03-03 | 2025-02-27 | 5.619 | 13,496 | +0 | 0.00% | 75,836 |
| 2025-02-28 | 2025-02-26 | 5.420 | 13,496 | +0 | 0.00% | 73,153 |
| 2025-02-27 | 2025-02-25 | 5.378 | 13,496 | +0 | 0.00% | 72,588 |
| 2025-02-26 | 2025-02-24 | 5.535 | 13,496 | +0 | 0.00% | 74,707 |
| 2025-02-25 | 2025-02-21 | 5.525 | 13,496 | +0 | 0.00% | 74,565 |
| 2025-02-24 | 2025-02-20 | 5.556 | 13,496 | +0 | 0.00% | 74,989 |
| 2025-02-21 | 2025-02-19 | 5.588 | 13,496 | +0 | 0.00% | 75,413 |
| 2025-02-20 | 2025-02-18 | 5.609 | 13,496 | +0 | 0.00% | 75,695 |
| 2025-02-19 | 2025-02-17 | 5.703 | 13,496 | +0 | 0.00% | 76,966 |
| 2025-02-18 | 2025-02-14 | 5.755 | 13,496 | +0 | 0.00% | 77,672 |
| 2025-02-17 | 2025-02-13 | 5.556 | 13,496 | +0 | 0.00% | 74,989 |
| 2025-02-14 | 2025-02-12 | 5.619 | 13,496 | +0 | 0.00% | 75,836 |
| 2025-02-13 | 2025-02-11 | 5.588 | 13,496 | +0 | 0.00% | 75,413 |
| 2025-02-12 | 2025-02-10 | 5.797 | 13,496 | +0 | 0.00% | 78,237 |
| 2025-02-11 | 2025-02-07 | 6.352 | 13,496 | +0 | 0.00% | 85,722 |
| 2025-02-10 | 2025-02-06 | 6.257 | 13,496 | +0 | 0.00% | 84,451 |
| 2025-02-07 | 2025-02-05 | 6.205 | 13,496 | +0 | 0.00% | 83,745 |
| 2025-02-06 | 2025-02-04 | 6.362 | 13,496 | +0 | 0.00% | 85,863 |
| 2025-02-05 | 2025-02-03 | 6.226 | 13,496 | +0 | 0.00% | 84,027 |
| 2025-02-04 | 2025-01-28 | 6.278 | 13,496 | +0 | 0.00% | 84,733 |
| 2025-02-03 | 2025-01-24 | 6.299 | 13,496 | +0 | 0.00% | 85,016 |
| 2025-01-27 | 2025-01-23 | 6.142 | 13,496 | +0 | 0.00% | 82,897 |
| 2025-01-24 | 2025-01-22 | 6.111 | 13,496 | +0 | 0.00% | 82,474 |
| 2025-01-23 | 2025-01-21 | 6.059 | 13,496 | +0 | 0.00% | 81,768 |
| 2025-01-22 | 2025-01-20 | 6.006 | 13,496 | +0 | 0.00% | 81,062 |
| 2025-01-21 | 2025-01-17 | 5.964 | 13,496 | +0 | 0.00% | 80,497 |
| 2025-01-20 | 2025-01-16 | 5.944 | 13,496 | +0 | 0.00% | 80,214 |
| 2025-01-17 | 2025-01-15 | 5.808 | 13,496 | +0 | 0.00% | 78,378 |
| 2025-01-16 | 2025-01-14 | 5.933 | 13,496 | +0 | 0.00% | 80,073 |
| 2025-01-15 | 2025-01-13 | 5.766 | 13,496 | +0 | 0.00% | 77,813 |
| 2025-01-14 | 2025-01-10 | 5.692 | 13,496 | +0 | 0.00% | 76,825 |
| 2025-01-13 | 2025-01-09 | 5.860 | 13,496 | +0 | 0.00% | 79,084 |
| 2025-01-10 | 2025-01-08 | 5.808 | 13,496 | +0 | 0.00% | 78,378 |
| 2025-01-09 | 2025-01-07 | 5.776 | 13,496 | +0 | 0.00% | 77,955 |
| 2025-01-08 | 2025-01-06 | 5.745 | 13,496 | +0 | 0.00% | 77,531 |
| 2025-01-07 | 2025-01-03 | 5.651 | 13,496 | +0 | 0.00% | 76,260 |
| 2025-01-06 | 2025-01-02 | 5.745 | 13,496 | +0 | 0.00% | 77,531 |
| 2025-01-03 | 2024-12-31 | 5.902 | 13,496 | +0 | 0.00% | 79,649 |
| 2025-01-02 | 2024-12-27 | 5.975 | 13,496 | +0 | 0.00% | 80,638 |
| 2024-12-30 | 2024-12-24 | 6.017 | 13,496 | +0 | 0.00% | 81,203 |
| 2024-12-27 | 2024-12-20 | 6.006 | 13,496 | +0 | 0.00% | 81,062 |
| 2024-12-23 | 2024-12-19 | 6.059 | 13,496 | +0 | 0.00% | 81,768 |
| 2024-12-20 | 2024-12-18 | 6.237 | 13,496 | +0 | 0.00% | 84,168 |
| 2024-12-19 | 2024-12-17 | 6.163 | 13,496 | +0 | 0.00% | 83,180 |
| 2024-12-18 | 2024-12-16 | 6.101 | 13,496 | +0 | 0.00% | 82,333 |
| 2024-12-17 | 2024-12-13 | 6.090 | 13,496 | +0 | 0.00% | 82,191 |
| 2024-12-16 | 2024-12-12 | 6.142 | 13,496 | +0 | 0.00% | 82,897 |
| 2024-12-13 | 2024-12-11 | 5.944 | 13,496 | +0 | 0.00% | 80,214 |
| 2024-12-12 | 2024-12-10 | 5.902 | 13,496 | +0 | 0.00% | 79,649 |
| 2024-12-11 | 2024-12-09 | 5.849 | 13,496 | +0 | 0.00% | 78,943 |
| 2024-12-10 | 2024-12-06 | 5.609 | 13,496 | +0 | 0.00% | 75,695 |
| 2024-12-09 | 2024-12-05 | 5.535 | 13,496 | +0 | 0.00% | 74,707 |
| 2024-12-06 | 2024-12-04 | 5.598 | 13,496 | +0 | 0.00% | 75,554 |
| 2024-12-05 | 2024-12-03 | 5.609 | 13,496 | +0 | 0.00% | 75,695 |
| 2024-12-04 | 2024-12-02 | 5.567 | 13,496 | +0 | 0.00% | 75,130 |
| 2024-12-03 | 2024-11-29 | 5.504 | 13,496 | +0 | 0.00% | 74,283 |
| 2024-12-02 | 2024-11-28 | 5.410 | 13,496 | +0 | 0.00% | 73,012 |
| 2024-11-29 | 2024-11-27 | 5.525 | 13,496 | +0 | 0.00% | 74,565 |
| 2024-11-28 | 2024-11-26 | 5.389 | 13,496 | +0 | 0.00% | 72,729 |
| 2024-11-27 | 2024-11-25 | 5.295 | 13,496 | +0 | 0.00% | 71,458 |
| 2024-11-26 | 2024-11-22 | 5.316 | 13,496 | +0 | 0.00% | 71,741 |
| 2024-11-25 | 2024-11-21 | 5.567 | 13,496 | +0 | 0.00% | 75,130 |
| 2024-11-22 | 2024-11-20 | 5.619 | 13,496 | +0 | 0.00% | 75,836 |
| 2024-11-21 | 2024-11-19 | 5.494 | 13,496 | +0 | 0.00% | 74,142 |
| 2024-11-20 | 2024-11-18 | 5.420 | 13,496 | +0 | 0.00% | 73,153 |
| 2024-11-19 | 2024-11-15 | 5.462 | 13,496 | +0 | 0.00% | 73,718 |
| 2024-11-18 | 2024-11-14 | 5.452 | 13,496 | +0 | 0.00% | 73,577 |
| 2024-11-15 | 2024-11-13 | 5.619 | 13,496 | +0 | 0.00% | 75,836 |
| 2024-11-14 | 2024-11-12 | 5.651 | 13,496 | +0 | 0.00% | 76,260 |
| 2024-11-13 | 2024-11-11 | 5.849 | 13,496 | +0 | 0.00% | 78,943 |
| 2024-11-12 | 2024-11-08 | 6.101 | 13,496 | +0 | 0.00% | 82,333 |
| 2024-11-11 | 2024-11-07 | 6.153 | 13,496 | +0 | 0.00% | 83,039 |
| 2024-11-08 | 2024-11-06 | 5.944 | 13,496 | +0 | 0.00% | 80,214 |
| 2024-11-07 | 2024-11-05 | 5.985 | 13,496 | +0 | 0.00% | 80,779 |
| 2024-11-06 | 2024-11-04 | 5.923 | 13,496 | +0 | 0.00% | 79,932 |
| 2024-11-05 | 2024-11-01 | 6.080 | 13,496 | +0 | 0.00% | 82,050 |
| 2024-11-04 | 2024-10-31 | 6.027 | 13,496 | +0 | 0.00% | 81,344 |
| 2024-11-01 | 2024-10-30 | 6.059 | 13,496 | +0 | 0.00% | 81,768 |
| 2024-10-31 | 2024-10-29 | 6.027 | 13,496 | +0 | 0.00% | 81,344 |
| 2024-10-30 | 2024-10-28 | 6.059 | 13,496 | +101 | 0.00% | 81,768 |
| 2024-09-03 | 2024-08-30 | 6.159 | 13,395 | +1,583 | 0.00% | 82,500 |
| 2024-08-22 | 2024-08-20 | 6.028 | 11,812 | -4,213 | 0.00% | 71,209 |
| 2024-05-07 | 2024-05-03 | 6.353 | 16,025 | +249 | 0.00% | 101,804 |
| 2024-04-29 | 2024-04-25 | 5.871 | 15,776 | +4,148 | 0.00% | 92,615 |
| 2024-03-21 | 2024-03-19 | 5.967 | 11,628 | -214 | 0.00% | 69,385 |
| 2023-11-16 | 2023-11-14 | 6.473 | 11,842 | +1,659 | 0.00% | 76,658 |
| 2023-09-05 | 2023-08-31 | 9.525 | 10,183 | +170 | 0.00% | 96,998 |
| 2023-07-21 | 2023-07-19 | 9.697 | 10,013 | +14 | 0.00% | 97,097 |
| 2023-06-06 | 2023-06-02 | 10.448 | 9,999 | +85 | 0.00% | 104,466 |
| 2023-03-08 | 2023-03-06 | 11.523 | 9,914 | -4,853 | 0.00% | 114,242 |
| 2023-03-03 | 2023-03-01 | 11.499 | 14,767 | +4,853 | 0.00% | 169,799 |
| 2022-10-24 | 2022-10-20 | 9.483 | 9,914 | -97,056 | 0.00% | 94,017 |
| 2022-10-20 | 2022-10-18 | 9.953 | 106,970 | +97,056 | 0.01% | 1,064,680 |
| 2022-09-06 | 2022-09-02 | 12.859 | 9,914 | +1,617 | 0.00% | 127,480 |
| 2022-09-02 | 2022-08-31 | 13.718 | 8,297 | +101 | 0.00% | 113,816 |
| 2022-08-26 | 2022-08-24 | 13.542 | 8,196 | +1,598 | 0.00% | 110,994 |
| 2022-07-13 | 2022-07-11 | 17.673 | 6,598 | -799 | 0.00% | 116,605 |
| 2022-07-12 | 2022-07-08 | 18.499 | 7,397 | -799 | 0.00% | 136,836 |
| 2022-07-11 | 2022-07-07 | 18.424 | 8,196 | +1,598 | 0.00% | 151,001 |
| 2022-06-30 | 2022-06-28 | 17.923 | 6,598 | +206 | 0.00% | 118,257 |
| 2022-06-23 | 2022-06-21 | 16.546 | 6,392 | -15,979 | 0.00% | 105,764 |
| 2022-06-02 | 2022-05-31 | 14.143 | 22,371 | -3,995 | 0.00% | 316,398 |
| 2022-06-01 | 2022-05-30 | 13.718 | 26,366 | +3,995 | 0.00% | 361,680 |
| 2022-05-11 | 2022-05-06 | 13.044 | 22,371 | +305 | 0.00% | 291,813 |
| 2022-05-05 | 2022-05-03 | 14.871 | 22,066 | -2,365 | 0.00% | 328,154 |
| 2022-05-04 | 2022-04-29 | 14.770 | 24,431 | +2,365 | 0.00% | 360,845 |
| 2022-03-30 | 2022-03-28 | 14.186 | 22,066 | -44,133 | 0.00% | 313,034 |
| 2022-03-29 | 2022-03-25 | 14.694 | 66,199 | -18,914 | 0.00% | 972,718 |
| 2022-03-25 | 2022-03-23 | 14.973 | 85,113 | -15,762 | 0.00% | 1,274,397 |
| 2022-03-21 | 2022-03-17 | 14.110 | 100,875 | +78,809 | 0.00% | 1,423,361 |
| 2022-01-14 | 2022-01-12 | 16.039 | 22,066 | -7,881 | 0.00% | 353,914 |
| 2022-01-13 | 2022-01-11 | 15.075 | 29,947 | -63,047 | 0.00% | 451,436 |
| 2022-01-11 | 2022-01-07 | 14.339 | 92,994 | +70,928 | 0.00% | 1,333,399 |
| 2022-01-10 | 2022-01-06 | 14.821 | 22,066 | +15,761 | 0.00% | 327,034 |
| 2022-01-04 | 2021-12-31 | 16.496 | 6,305 | -39,404 | 0.00% | 104,005 |
| 2021-12-20 | 2021-12-16 | 16.470 | 45,709 | +23,643 | 0.00% | 752,841 |
| 2021-12-16 | 2021-12-14 | 15.760 | 22,066 | -31,524 | 0.00% | 347,754 |
| 2021-11-22 | 2021-11-18 | 13.197 | 53,590 | +39,404 | 0.00% | 707,203 |
| 2021-11-16 | 2021-11-12 | 14.059 | 14,186 | -39,404 | 0.00% | 199,447 |
| 2021-10-25 | 2021-10-21 | 13.679 | 53,590 | -2,364 | 0.00% | 733,043 |
| 2021-10-22 | 2021-10-20 | 13.729 | 55,954 | +41,768 | 0.00% | 768,219 |
| 2021-10-11 | 2021-10-07 | 13.197 | 14,186 | +7,881 | 0.00% | 187,206 |
| 2021-09-14 | 2021-09-10 | 18.323 | 6,305 | -394 | 0.00% | 115,526 |
| 2021-09-03 | 2021-09-01 | 17.813 | 6,699 | +57 | 0.00% | 119,329 |
| 2021-09-02 | 2021-08-31 | 16.968 | 6,642 | -23,444 | 0.00% | 112,704 |
| 2021-08-26 | 2021-08-24 | 17.583 | 30,086 | +391 | 0.00% | 528,993 |
| 2021-08-25 | 2021-08-23 | 16.380 | 29,695 | -2,344 | 0.00% | 486,398 |
| 2021-08-12 | 2021-08-10 | 15.433 | 32,039 | -2,345 | 0.00% | 494,453 |
| 2021-08-11 | 2021-08-09 | 15.586 | 34,384 | +2,345 | 0.00% | 535,923 |
| 2021-08-09 | 2021-08-05 | 16.610 | 32,039 | -2,345 | 0.00% | 532,172 |
| 2021-08-06 | 2021-08-04 | 16.252 | 34,384 | +28,132 | 0.00% | 558,803 |
| 2021-07-21 | 2021-07-19 | 17.813 | 6,252 | -390 | 0.00% | 111,367 |
| 2021-07-20 | 2021-07-16 | 18.658 | 6,642 | -391 | 0.00% | 123,924 |
| 2021-07-16 | 2021-07-14 | 17.506 | 7,033 | -2,344 | 0.00% | 123,119 |
| 2021-07-15 | 2021-07-13 | 18.453 | 9,377 | +2,344 | 0.00% | 173,032 |
| 2021-07-14 | 2021-07-12 | 19.144 | 7,033 | +781 | 0.00% | 134,639 |
| 2021-07-09 | 2021-07-07 | 20.372 | 6,252 | +2,345 | 0.00% | 127,368 |
| 2021-06-18 | 2021-06-16 | 13.769 | 3,907 | -7,815 | 0.00% | 53,797 |
| 2021-06-15 | 2021-06-10 | 11.683 | 11,722 | +7,815 | 0.00% | 136,953 |
| 2021-06-10 | 2021-06-08 | 11.991 | 3,907 | -782 | 0.00% | 46,847 |
| 2021-06-09 | 2021-06-07 | 12.643 | 4,689 | -781 | 0.00% | 59,284 |
| 2021-06-07 | 2021-06-03 | 12.157 | 5,470 | +781 | 0.00% | 66,498 |
| 2021-06-04 | 2021-06-02 | 11.415 | 4,689 | +782 | 0.00% | 53,523 |
| 2021-05-31 | 2021-05-27 | 10.468 | 3,907 | -15,629 | 0.00% | 40,897 |
| 2021-05-20 | 2021-05-17 | 8.983 | 19,536 | -1,563 | 0.00% | 175,498 |
| 2021-05-18 | 2021-05-14 | 8.471 | 21,099 | +781 | 0.00% | 178,739 |
| 2021-05-17 | 2021-05-13 | 8.766 | 20,318 | +782 | 0.00% | 178,102 |
| 2021-05-13 | 2021-05-11 | 8.249 | 19,536 | -782 | 0.00% | 161,145 |
| 2021-05-12 | 2021-05-10 | 8.093 | 20,318 | +1,012 | 0.00% | 164,438 |
| 2021-04-27 | 2021-04-23 | 8.663 | 19,306 | -1,545 | 0.00% | 167,248 |
| 2021-04-26 | 2021-04-22 | 8.663 | 20,851 | +1,545 | 0.00% | 180,632 |
| 2021-04-22 | 2021-04-20 | 7.744 | 19,306 | +15,445 | 0.00% | 149,498 |
| 2021-04-16 | 2021-04-14 | 7.834 | 3,861 | -3,861 | 0.00% | 30,248 |
| 2021-04-15 | 2021-04-13 | 7.757 | 7,722 | -3,862 | 0.00% | 59,896 |
| 2021-04-13 | 2021-04-09 | 6.384 | 11,584 | -1,544 | 0.00% | 73,952 |
| 2021-04-12 | 2021-04-08 | 6.565 | 13,128 | +1,544 | 0.00% | 86,188 |
| 2021-02-05 | 2021-02-03 | 4.377 | 11,584 | -10,425 | 0.00% | 50,701 |
| 2021-01-22 | 2021-01-20 | 5.283 | 22,009 | +2,703 | 0.00% | 116,279 |
| 2021-01-05 | 2020-12-31 | 5.011 | 19,306 | +7,722 | 0.00% | 96,749 |
| 2020-12-03 | 2020-12-01 | 4.351 | 11,584 | -3,089 | 0.00% | 50,401 |
| 2020-11-23 | 2020-11-19 | 4.442 | 14,673 | -1,544 | 0.00% | 65,171 |
| 2020-11-20 | 2020-11-18 | 4.636 | 16,217 | -772 | 0.00% | 75,179 |
| 2020-11-19 | 2020-11-17 | 4.532 | 16,989 | -14,673 | 0.00% | 76,998 |
| 2020-11-18 | 2020-11-16 | 4.066 | 31,662 | +6,950 | 0.00% | 128,739 |
| 2020-11-17 | 2020-11-13 | 4.001 | 24,712 | +772 | 0.00% | 98,880 |
| 2020-11-16 | 2020-11-12 | 4.092 | 23,940 | +9,267 | 0.00% | 97,961 |
| 2020-11-13 | 2020-11-11 | 3.768 | 14,673 | -15,445 | 0.00% | 55,291 |
| 2020-11-11 | 2020-11-09 | 4.027 | 30,118 | +3,089 | 0.00% | 121,291 |
| 2020-11-03 | 2020-10-30 | 3.380 | 27,029 | -7,722 | 0.00% | 91,351 |
| 2020-11-02 | 2020-10-29 | 3.509 | 34,751 | -15,445 | 0.00% | 121,949 |
| 2020-10-30 | 2020-10-28 | 3.587 | 50,196 | +3,861 | 0.00% | 180,049 |
| 2020-10-29 | 2020-10-27 | 3.691 | 46,335 | +7,723 | 0.00% | 171,000 |
| 2020-10-28 | 2020-10-23 | 3.613 | 38,612 | +3,861 | 0.00% | 139,498 |
| 2020-10-27 | 2020-10-22 | 3.626 | 34,751 | -4,634 | 0.00% | 125,999 |
| 2020-10-23 | 2020-10-21 | 3.600 | 39,385 | +3,475 | 0.00% | 141,781 |
| 2020-10-22 | 2020-10-20 | 3.626 | 35,910 | +387 | 0.00% | 130,201 |
| 2020-10-21 | 2020-10-19 | 3.587 | 35,523 | -3,089 | 0.00% | 127,418 |
| 2020-10-19 | 2020-10-15 | 3.367 | 38,612 | -6,178 | 0.00% | 129,998 |
| 2020-10-16 | 2020-10-14 | 3.613 | 44,790 | +6,178 | 0.00% | 161,818 |
| 2020-10-15 | 2020-10-12 | 3.820 | 38,612 | +27,028 | 0.00% | 147,498 |
| 2020-09-10 | 2020-09-08 | 3.169 | 11,584 | +318 | 0.00% | 36,708 |
| 2020-09-07 | 2020-09-03 | 3.222 | 11,266 | +7,511 | 0.00% | 36,300 |
| 2020-05-13 | 2020-05-11 | 4.098 | 3,755 | +94 | 0.00% | 15,387 |
| 2020-04-16 | 2020-04-14 | 3.606 | 3,661 | -36,605 | 0.00% | 13,202 |
| 2020-04-15 | 2020-04-09 | 3.674 | 40,266 | +36,605 | 0.00% | 147,951 |
| 2020-04-03 | 2020-04-01 | 3.387 | 3,661 | -21,963 | 0.00% | 12,402 |
| 2020-03-30 | 2020-03-26 | 3.292 | 25,624 | +21,963 | 0.00% | 84,351 |
| 2019-10-23 | 2019-10-21 | 6.242 | 3,661 | -153,741 | 0.00% | 22,853 |
| 2019-10-22 | 2019-10-18 | 6.406 | 157,402 | +153,741 | 0.01% | 1,008,348 |
| 2019-09-03 | 2019-08-30 | 6.299 | 3,661 | +105 | 0.00% | 23,060 |
| 2019-08-29 | 2019-08-27 | 6.496 | 3,556 | -7,113 | 0.00% | 23,098 |
| 2019-07-26 | 2019-07-24 | 7.859 | 10,669 | +7,113 | 0.00% | 83,851 |
| 2019-07-25 | 2019-07-23 | 7.452 | 3,556 | -9,958 | 0.00% | 26,498 |
| 2019-07-24 | 2019-07-22 | 6.903 | 13,514 | +2,134 | 0.00% | 93,291 |
| 2019-06-28 | 2019-06-26 | 6.496 | 11,380 | +7,824 | 0.00% | 73,919 |
| 2019-06-25 | 2019-06-21 | 6.383 | 3,556 | -7,113 | 0.00% | 22,698 |
| 2019-06-11 | 2019-06-06 | 5.525 | 10,669 | +7,113 | 0.00% | 58,951 |
| 2019-05-09 | 2019-05-07 | 7.380 | 3,556 | +67 | 0.00% | 26,244 |
| 2019-04-17 | 2019-04-15 | 7.007 | 3,489 | -146,892 | 0.00% | 24,449 |
| 2019-04-03 | 2019-04-01 | 7.810 | 150,381 | -17,446 | 0.01% | 1,174,474 |
| 2019-04-02 | 2019-03-29 | 8.039 | 167,827 | +15,003 | 0.01% | 1,349,207 |
| 2019-04-01 | 2019-03-28 | 9.372 | 152,824 | +2,443 | 0.01% | 1,432,264 |
| 2019-03-29 | 2019-03-27 | 9.358 | 150,381 | +25,470 | 0.01% | 1,407,213 |
| 2019-03-28 | 2019-03-26 | 9.286 | 124,911 | +110,257 | 0.01% | 1,159,924 |
| 2019-03-27 | 2019-03-25 | 9.171 | 14,654 | +3,838 | 0.00% | 134,397 |
| 2019-03-26 | 2019-03-22 | 9.458 | 10,816 | -3,489 | 0.00% | 102,297 |
| 2019-03-25 | 2019-03-21 | 8.756 | 14,305 | -3,490 | 0.00% | 125,251 |
| 2019-03-22 | 2019-03-20 | 8.713 | 17,795 | +13,957 | 0.00% | 155,044 |
| 2019-03-18 | 2019-03-14 | 8.713 | 3,838 | +349 | 0.00% | 33,440 |
| 2019-03-08 | 2019-03-06 | 7.466 | 3,489 | -15,352 | 0.00% | 26,049 |
| 2019-03-07 | 2019-03-05 | 7.552 | 18,841 | +6,978 | 0.00% | 142,288 |
| 2019-03-06 | 2019-03-04 | 7.652 | 11,863 | +8,374 | 0.00% | 90,780 |
| 2018-11-15 | 2018-11-13 | 6.764 | 3,489 | -2,791 | 0.00% | 23,599 |
| 2018-09-05 | 2018-09-03 | 7.319 | 6,280 | -3,490 | 0.00% | 45,962 |
| 2018-09-04 | 2018-08-31 | 7.670 | 9,770 | +1,230 | 0.00% | 74,937 |
| 2018-08-31 | 2018-08-29 | 7.743 | 8,540 | -341 | 0.00% | 66,128 |
| 2018-08-30 | 2018-08-28 | 7.714 | 8,881 | +2,732 | 0.00% | 68,508 |
| 2018-07-03 | 2018-06-28 | 7.509 | 6,149 | -3,415 | 0.00% | 46,174 |
| 2018-06-28 | 2018-06-26 | 7.875 | 9,564 | -684 | 0.00% | 75,317 |
| 2018-06-27 | 2018-06-25 | 7.758 | 10,248 | +4,099 | 0.00% | 79,503 |
| 2018-06-11 | 2018-06-07 | 7.934 | 6,149 | +2,733 | 0.00% | 48,784 |
| 2018-05-10 | 2018-05-08 | 7.285 | 3,416 | +101 | 0.00% | 24,884 |
| 2018-04-23 | 2018-04-19 | 6.757 | 3,315 | -9,946 | 0.00% | 22,399 |
| 2018-04-19 | 2018-04-17 | 6.953 | 13,261 | +9,946 | 0.00% | 92,202 |
| 2018-04-18 | 2018-04-16 | 6.953 | 3,315 | -5,304 | 0.00% | 23,049 |
| 2018-04-17 | 2018-04-13 | 7.028 | 8,619 | -47,739 | 0.00% | 60,577 |
| 2018-04-16 | 2018-04-12 | 7.239 | 56,358 | +8,951 | 0.00% | 407,999 |
| 2018-04-13 | 2018-04-11 | 7.179 | 47,407 | +7,625 | 0.00% | 340,339 |
| 2018-04-12 | 2018-04-10 | 6.923 | 39,782 | -29,837 | 0.00% | 275,399 |
| 2018-04-11 | 2018-04-09 | 6.696 | 69,619 | +6,631 | 0.00% | 466,201 |
| 2018-04-10 | 2018-04-06 | 6.681 | 62,988 | +26,521 | 0.00% | 420,847 |
| 2018-04-09 | 2018-04-04 | 6.606 | 36,467 | +19,228 | 0.00% | 240,900 |
| 2018-04-06 | 2018-04-03 | 6.591 | 17,239 | +3,647 | 0.00% | 113,620 |
| 2018-04-04 | 2018-03-29 | 6.576 | 13,592 | +5,967 | 0.00% | 89,378 |
| 2018-04-03 | 2018-03-28 | 6.531 | 7,625 | +995 | 0.00% | 49,796 |
| 2018-03-27 | 2018-03-23 | 6.561 | 6,630 | -3,316 | 0.00% | 43,498 |
| 2018-03-26 | 2018-03-22 | 6.500 | 9,946 | +6,631 | 0.00% | 64,653 |
| 2018-03-22 | 2018-03-20 | 6.334 | 3,315 | -13,261 | 0.00% | 20,999 |
| 2017-12-08 | 2017-12-06 | 4.525 | 16,576 | -6,630 | 0.00% | 75,000 |
| 2017-11-14 | 2017-11-10 | 4.298 | 23,206 | -6,631 | 0.00% | 99,749 |
| 2017-10-16 | 2017-10-12 | 3.952 | 29,837 | +6,631 | 0.00% | 117,901 |
| 2017-09-05 | 2017-09-01 | 4.310 | 23,206 | +709 | 0.00% | 100,007 |
| 2017-08-18 | 2017-08-16 | 4.979 | 22,497 | -6,427 | 0.00% | 112,001 |
| 2017-05-24 | 2017-05-22 | 4.278 | 28,924 | +6,427 | 0.00% | 123,748 |
| 2017-05-11 | 2017-05-09 | 4.870 | 22,497 | +434 | 0.00% | 109,565 |
| 2017-04-11 | 2017-04-07 | 5.124 | 22,063 | -6,303 | 0.00% | 113,052 |
| 2017-03-29 | 2017-03-27 | 4.823 | 28,366 | +6,303 | 0.00% | 136,798 |
| 2017-03-28 | 2017-03-24 | 4.950 | 22,063 | +6,304 | 0.00% | 109,201 |
| 2017-03-21 | 2017-03-17 | 5.901 | 15,759 | -6,304 | 0.00% | 93,000 |
| 2017-03-14 | 2017-03-10 | 5.521 | 22,063 | -12,607 | 0.00% | 121,802 |
| 2017-03-13 | 2017-03-09 | 5.632 | 34,670 | -25,214 | 0.00% | 195,250 |
| 2017-03-10 | 2017-03-08 | 5.727 | 59,884 | +12,607 | 0.00% | 342,947 |
| 2017-03-09 | 2017-03-07 | 5.695 | 47,277 | +12,607 | 0.00% | 269,249 |
| 2017-03-08 | 2017-03-06 | 5.679 | 34,670 | +9,455 | 0.00% | 196,900 |
| 2017-03-03 | 2017-03-01 | 5.632 | 25,215 | -9,455 | 0.00% | 142,003 |
| 2017-03-02 | 2017-02-28 | 5.632 | 34,670 | -3,152 | 0.00% | 195,250 |
| 2017-02-28 | 2017-02-24 | 5.568 | 37,822 | +6,304 | 0.00% | 210,601 |
| 2017-02-24 | 2017-02-22 | 5.568 | 31,518 | +3,152 | 0.00% | 175,499 |
| 2017-02-23 | 2017-02-21 | 5.600 | 28,366 | +6,303 | 0.00% | 158,848 |
| 2017-02-21 | 2017-02-17 | 5.568 | 22,063 | -6,303 | 0.00% | 122,852 |
| 2017-02-20 | 2017-02-16 | 5.743 | 28,366 | +6,303 | 0.00% | 162,898 |
| 2017-02-07 | 2017-02-03 | 5.203 | 22,063 | +6,304 | 0.00% | 114,802 |
| 2016-09-09 | 2016-09-07 | 6.393 | 15,759 | +12,607 | 0.00% | 100,750 |
| 2016-09-02 | 2016-08-31 | 6.532 | 3,152 | +83 | 0.00% | 20,589 |
| 2016-08-09 | 2016-08-05 | 6.809 | 3,069 | -6,139 | 0.00% | 20,897 |
| 2016-08-04 | 2016-08-01 | 6.613 | 9,208 | +6,139 | 0.00% | 60,897 |
| 2016-05-04 | 2016-04-29 | 7.653 | 3,069 | +70 | 0.00% | 23,488 |
| 2016-01-05 | 2015-12-31 | 6.886 | 2,999 | -5,997 | 0.00% | 20,652 |
| 2015-12-29 | 2015-12-24 | 6.670 | 8,996 | +5,997 | 0.00% | 60,000 |
| 2015-11-25 | 2015-11-23 | 7.854 | 2,999 | -17,992 | 0.00% | 23,553 |
| 2015-11-24 | 2015-11-20 | 7.904 | 20,991 | +17,992 | 0.00% | 165,903 |
| 2015-11-05 | 2015-11-03 | 7.087 | 2,999 | -5,997 | 0.00% | 21,252 |
| 2015-11-04 | 2015-11-02 | 6.753 | 8,996 | +5,997 | 0.00% | 60,750 |
| 2015-10-02 | 2015-09-29 | 6.503 | 2,999 | -107,951 | 0.00% | 19,502 |
| 2015-09-11 | 2015-09-09 | 6.303 | 110,950 | -10,196 | 0.01% | 699,298 |
| 2015-09-02 | 2015-08-31 | 5.744 | 121,146 | +3,683 | 0.01% | 695,831 |
| 2015-07-06 | 2015-07-02 | 4.867 | 117,463 | -58,151 | 0.01% | 571,658 |
| 2015-06-24 | 2015-06-22 | 5.537 | 175,614 | +23,260 | 0.01% | 972,442 |
| 2015-06-02 | 2015-05-29 | 5.864 | 152,354 | -52,335 | 0.01% | 893,422 |
| 2015-05-26 | 2015-05-21 | 5.692 | 204,689 | +87,226 | 0.02% | 1,165,121 |
| 2015-05-21 | 2015-05-19 | 6.164 | 117,463 | +2,772 | 0.01% | 724,085 |
| 2015-04-20 | 2015-04-16 | 5.037 | 114,691 | -11,356 | 0.01% | 577,718 |
| 2015-04-17 | 2015-04-15 | 4.967 | 126,047 | -17,033 | 0.01% | 626,040 |
| 2015-04-01 | 2015-03-30 | 4.227 | 143,080 | +28,389 | 0.01% | 604,798 |
| 2014-09-05 | 2014-09-03 | 7.161 | 114,691 | +2,419 | 0.01% | 821,279 |
| 2014-05-21 | 2014-05-19 | 6.030 | 112,272 | +2,721 | 0.01% | 676,948 |
| 2014-03-20 | 2014-03-18 | 6.066 | 109,551 | +46,370 | 0.01% | 664,582 |
| 2014-03-19 | 2014-03-17 | 6.232 | 63,181 | +2,440 | 0.01% | 393,767 |
| 2014-03-18 | 2014-03-14 | 6.398 | 60,741 | +48,810 | 0.01% | 388,640 |
| 2014-01-29 | 2014-01-27 | 7.081 | 11,931 | -1,627 | 0.00% | 84,478 |
| 2013-11-12 | 2013-11-08 | 7.431 | 13,558 | -5,424 | 0.00% | 100,748 |
| 2013-11-08 | 2013-11-06 | 7.505 | 18,982 | +5,424 | 0.00% | 142,453 |
| 2013-11-07 | 2013-11-05 | 7.357 | 13,558 | -48,810 | 0.00% | 99,748 |
| 2013-09-05 | 2013-09-03 | 7.402 | 62,368 | +1,620 | 0.01% | 461,641 |
| 2013-08-23 | 2013-08-21 | 7.383 | 60,748 | -6,603 | 0.01% | 448,500 |
| 2013-08-22 | 2013-08-20 | 7.459 | 67,351 | -13,470 | 0.01% | 502,350 |
| 2013-08-21 | 2013-08-19 | 7.629 | 80,821 | -529 | 0.01% | 616,588 |
| 2013-08-20 | 2013-08-16 | 7.610 | 81,350 | +3,170 | 0.01% | 619,084 |
| 2013-08-16 | 2013-08-13 | 7.497 | 78,180 | -13,206 | 0.01% | 586,080 |
| 2013-08-13 | 2013-08-09 | 7.345 | 91,386 | -2,641 | 0.01% | 671,239 |
| 2013-08-09 | 2013-08-07 | 7.175 | 94,027 | +10,565 | 0.01% | 674,617 |
| 2013-08-08 | 2013-08-06 | 6.929 | 83,462 | +5,282 | 0.01% | 578,277 |
| 2013-08-07 | 2013-08-05 | 6.834 | 78,180 | -5,282 | 0.01% | 534,280 |
| 2013-08-06 | 2013-08-02 | 6.815 | 83,462 | -10,565 | 0.01% | 568,797 |
| 2013-08-05 | 2013-08-01 | 6.758 | 94,027 | +1,056 | 0.01% | 635,458 |
| 2013-08-02 | 2013-07-31 | 6.664 | 92,971 | +4,226 | 0.01% | 619,521 |
| 2013-08-01 | 2013-07-30 | 6.815 | 88,745 | +7,660 | 0.01% | 604,801 |
| 2013-07-31 | 2013-07-29 | 6.645 | 81,085 | +2,905 | 0.01% | 538,782 |
| 2013-05-29 | 2013-05-27 | 6.658 | 78,180 | +3,267 | 0.01% | 520,510 |
| 2013-01-24 | 2013-01-22 | 6.875 | 74,913 | -10,124 | 0.01% | 515,039 |
| 2013-01-23 | 2013-01-21 | 6.994 | 85,037 | +10,124 | 0.01% | 594,723 |
| 2013-01-09 | 2013-01-07 | 6.539 | 74,913 | -10,124 | 0.01% | 489,879 |
| 2013-01-04 | 2013-01-02 | 6.776 | 85,037 | +10,124 | 0.01% | 576,243 |
| 2012-12-11 | 2012-12-07 | 6.401 | 74,913 | -15,185 | 0.01% | 479,519 |
| 2012-11-15 | 2012-11-13 | 6.480 | 90,098 | -136,666 | 0.01% | 583,838 |
| 2012-10-29 | 2012-10-25 | 6.776 | 226,764 | +75,925 | 0.02% | 1,536,639 |
| 2012-10-25 | 2012-10-22 | 6.717 | 150,839 | -25,308 | 0.01% | 1,013,202 |
| 2012-10-24 | 2012-10-19 | 6.381 | 176,147 | -10,124 | 0.02% | 1,124,039 |
| 2012-10-19 | 2012-10-17 | 6.322 | 186,271 | +10,124 | 0.02% | 1,177,603 |
| 2012-10-18 | 2012-10-16 | 5.986 | 176,147 | -20,247 | 0.02% | 1,054,439 |
| 2012-10-17 | 2012-10-15 | 5.907 | 196,394 | +5,062 | 0.02% | 1,160,120 |
| 2012-10-12 | 2012-10-10 | 6.065 | 191,332 | +32,142 | 0.02% | 1,160,458 |
| 2012-10-11 | 2012-10-09 | 6.085 | 159,190 | +25,308 | 0.01% | 968,657 |
| 2012-10-10 | 2012-10-08 | 5.986 | 133,882 | -1,772 | 0.01% | 801,435 |
| 2012-10-09 | 2012-10-05 | 6.045 | 135,654 | +5,062 | 0.01% | 820,083 |
| 2012-10-08 | 2012-10-04 | 5.986 | 130,592 | -5,062 | 0.01% | 781,741 |
| 2012-10-05 | 2012-10-03 | 5.413 | 135,654 | -5,061 | 0.01% | 734,322 |
| 2012-10-04 | 2012-09-28 | 5.512 | 140,715 | +20,247 | 0.01% | 775,619 |
| 2012-09-03 | 2012-08-30 | 5.865 | 120,468 | +5,619 | 0.01% | 706,490 |
| 2012-08-28 | 2012-08-24 | 5.947 | 114,849 | -2,413 | 0.01% | 683,057 |
| 2012-08-24 | 2012-08-22 | 5.968 | 117,262 | -21,715 | 0.01% | 699,839 |
| 2012-08-23 | 2012-08-21 | 6.092 | 138,977 | +4,825 | 0.01% | 846,717 |
| 2012-08-13 | 2012-08-09 | 5.160 | 134,152 | -8,445 | 0.01% | 692,221 |
| 2012-05-09 | 2012-05-07 | 6.548 | 142,597 | +86,861 | 0.01% | 933,782 |
| 2012-05-07 | 2012-05-03 | 7.591 | 55,736 | +2,329 | 0.01% | 423,086 |
| 2012-03-26 | 2012-03-22 | 7.353 | 53,407 | -60,111 | 0.01% | 392,702 |
| 2012-03-23 | 2012-03-21 | 6.769 | 113,518 | -23,120 | 0.01% | 768,414 |
| 2012-03-21 | 2012-03-19 | 6.337 | 136,638 | +36,992 | 0.01% | 865,815 |
| 2012-03-12 | 2012-03-08 | 6.964 | 99,646 | -36,992 | 0.01% | 693,908 |
| 2012-03-01 | 2012-02-28 | 6.228 | 136,638 | +32,368 | 0.01% | 851,040 |
| 2012-02-22 | 2012-02-20 | 6.618 | 104,270 | -13,872 | 0.01% | 690,028 |
| 2012-02-21 | 2012-02-17 | 6.747 | 118,142 | -15,259 | 0.01% | 797,159 |
| 2012-02-20 | 2012-02-16 | 6.596 | 133,401 | -3,237 | 0.01% | 879,923 |
| 2012-02-10 | 2012-02-08 | 6.769 | 136,638 | +83,231 | 0.01% | 924,915 |
| 2012-02-09 | 2012-02-07 | 6.315 | 53,407 | -23,120 | 0.01% | 337,262 |
| 2012-02-07 | 2012-02-03 | 6.142 | 76,527 | -9,247 | 0.01% | 470,023 |
| 2012-02-06 | 2012-02-02 | 5.623 | 85,774 | +8,323 | 0.01% | 482,297 |
| 2012-02-03 | 2012-02-01 | 5.472 | 77,451 | +924 | 0.01% | 423,773 |
| 2012-02-02 | 2012-01-31 | 5.515 | 76,527 | -13,871 | 0.01% | 422,028 |
| 2012-02-01 | 2012-01-30 | 5.472 | 90,398 | -14,566 | 0.01% | 494,613 |
| 2012-01-30 | 2012-01-26 | 5.580 | 104,964 | +19,190 | 0.01% | 585,661 |
| 2012-01-20 | 2012-01-18 | 4.909 | 85,774 | +9,247 | 0.01% | 421,083 |
| 2011-11-09 | 2011-11-07 | 5.709 | 76,527 | +13,872 | 0.01% | 436,923 |
| 2011-11-03 | 2011-11-01 | 5.904 | 62,655 | +9,248 | 0.01% | 369,917 |
| 2011-08-29 | 2011-08-25 | 8.726 | 53,407 | +1,785 | 0.01% | 466,026 |
| 2011-08-09 | 2011-08-05 | 8.413 | 51,622 | +4,469 | 0.01% | 434,281 |
| 2011-08-01 | 2011-07-28 | 10.091 | 47,153 | +8,939 | 0.00% | 475,810 |
| 2011-07-21 | 2011-07-19 | 9.464 | 38,214 | -22,347 | 0.00% | 361,668 |
| 2011-07-18 | 2011-07-14 | 10.091 | 60,561 | +22,347 | 0.01% | 611,107 |
| 2011-07-11 | 2011-07-07 | 11.545 | 38,214 | +8,939 | 0.00% | 441,184 |
| 2011-06-29 | 2011-06-27 | 11.724 | 29,275 | +4,470 | 0.00% | 343,223 |
| 2011-06-20 | 2011-06-16 | 12.373 | 24,805 | -4,470 | 0.00% | 306,911 |
| 2011-06-16 | 2011-06-14 | 12.753 | 29,275 | -8,045 | 0.00% | 373,353 |
| 2011-06-15 | 2011-06-13 | 12.351 | 37,320 | +4,470 | 0.00% | 460,923 |
| 2011-06-14 | 2011-06-10 | 12.932 | 32,850 | +3,352 | 0.00% | 424,826 |
| 2011-06-10 | 2011-06-08 | 12.977 | 29,498 | -894 | 0.00% | 382,797 |
| 2011-06-03 | 2011-06-01 | 13.783 | 30,392 | +4,469 | 0.00% | 418,878 |
| 2011-05-31 | 2011-05-27 | 13.178 | 25,923 | +4,470 | 0.00% | 341,624 |
| 2011-05-20 | 2011-05-18 | 13.134 | 21,453 | +4,469 | 0.00% | 281,756 |
| 2011-05-11 | 2011-05-06 | 12.798 | 16,984 | -8,939 | 0.00% | 217,362 |
| 2011-04-19 | 2011-04-15 | 13.104 | 25,923 | +517 | 0.00% | 339,695 |
| 2011-04-15 | 2011-04-13 | 12.784 | 25,406 | -6,570 | 0.00% | 324,800 |
| 2011-03-30 | 2011-03-28 | 11.917 | 31,976 | -6,571 | 0.00% | 381,054 |
| 2011-03-28 | 2011-03-24 | 12.077 | 38,547 | +10,951 | 0.00% | 465,520 |
| 2011-03-25 | 2011-03-23 | 12.236 | 27,596 | +2,190 | 0.00% | 337,678 |
| 2011-03-24 | 2011-03-22 | 12.259 | 25,406 | -4,380 | 0.00% | 311,460 |
| 2011-03-23 | 2011-03-21 | 11.871 | 29,786 | -4,381 | 0.00% | 353,596 |
| 2011-03-03 | 2011-03-01 | 10.753 | 34,167 | -2,190 | 0.00% | 367,384 |
| 2011-03-01 | 2011-02-25 | 10.273 | 36,357 | +2,190 | 0.00% | 373,502 |
| 2011-02-21 | 2011-02-17 | 11.574 | 34,167 | +8,761 | 0.00% | 395,464 |
| 2011-01-17 | 2011-01-13 | 12.396 | 25,406 | +8,761 | 0.00% | 314,940 |
| 2011-01-13 | 2011-01-11 | 12.784 | 16,645 | -8,761 | 0.00% | 212,796 |
| 2011-01-11 | 2011-01-07 | 12.602 | 25,406 | +8,761 | 0.00% | 320,160 |
| 2010-12-28 | 2010-12-22 | 12.488 | 16,645 | -4,381 | 0.00% | 207,856 |
| 2010-12-21 | 2010-12-17 | 12.533 | 21,026 | +4,381 | 0.00% | 263,525 |
| 2010-12-17 | 2010-12-15 | 13.606 | 16,645 | +14,455 | 0.00% | 226,476 |
| 2010-10-21 | 2010-10-19 | 15.615 | 2,190 | -4,381 | 0.00% | 34,197 |
| 2010-10-18 | 2010-10-14 | 15.684 | 6,571 | -2,190 | 0.00% | 103,058 |
| 2010-10-15 | 2010-10-13 | 15.250 | 8,761 | +4,381 | 0.00% | 133,605 |
| 2010-10-12 | 2010-10-08 | 15.661 | 4,380 | -5,257 | 0.00% | 68,595 |
| 2010-10-07 | 2010-10-05 | 15.775 | 9,637 | +1,752 | 0.00% | 152,024 |
| 2010-10-04 | 2010-09-29 | 15.022 | 7,885 | +2,191 | 0.00% | 118,446 |
| 2010-09-30 | 2010-09-28 | 14.793 | 5,694 | +2,190 | 0.00% | 84,233 |
| 2010-09-29 | 2010-09-27 | 15.296 | 3,504 | -19,931 | 0.00% | 53,596 |
| 2010-09-24 | 2010-09-21 | 14.314 | 23,435 | -8,760 | 0.00% | 335,448 |
| 2010-09-20 | 2010-09-16 | 13.446 | 32,195 | +4,380 | 0.00% | 432,908 |
| 2010-09-10 | 2010-09-08 | 14.360 | 27,815 | -4,380 | 0.00% | 399,413 |
| 2010-09-08 | 2010-09-06 | 14.223 | 32,195 | -1,753 | 0.00% | 457,898 |
| 2010-09-03 | 2010-09-01 | 14.042 | 33,948 | +558 | 0.00% | 476,708 |
| 2010-08-30 | 2010-08-26 | 14.228 | 33,390 | +8,617 | 0.00% | 475,072 |
| 2010-08-27 | 2010-08-25 | 13.926 | 24,773 | -216 | 0.00% | 344,995 |
| 2010-08-26 | 2010-08-24 | 13.903 | 24,989 | +11,848 | 0.00% | 347,423 |
| 2010-08-25 | 2010-08-23 | 13.926 | 13,141 | +3,878 | 0.00% | 183,005 |
| 2010-08-24 | 2010-08-20 | 13.926 | 9,263 | +215 | 0.00% | 128,999 |
| 2010-08-20 | 2010-08-18 | 14.089 | 9,048 | -67,211 | 0.00% | 127,475 |
| 2010-08-19 | 2010-08-17 | 13.880 | 76,259 | +2,585 | 0.01% | 1,058,461 |
| 2010-08-12 | 2010-08-10 | 13.555 | 73,674 | +64,626 | 0.01% | 998,642 |
| 2010-08-09 | 2010-08-05 | 13.833 | 9,048 | -73,243 | 0.00% | 125,165 |
| 2010-08-05 | 2010-08-03 | 13.392 | 82,291 | -43,084 | 0.01% | 1,102,074 |
| 2010-08-04 | 2010-08-02 | 13.114 | 125,375 | +21,542 | 0.01% | 1,644,152 |
| 2010-08-03 | 2010-07-30 | 12.951 | 103,833 | +30,159 | 0.01% | 1,344,783 |
| 2010-07-28 | 2010-07-26 | 12.510 | 73,674 | +56,010 | 0.01% | 921,692 |
| 2010-07-27 | 2010-07-23 | 12.835 | 17,664 | +8,616 | 0.00% | 226,724 |
| 2010-07-22 | 2010-07-20 | 12.696 | 9,048 | -4,308 | 0.00% | 114,874 |
| 2010-07-14 | 2010-07-12 | 13.114 | 13,356 | -4,308 | 0.00% | 175,149 |
| 2010-07-08 | 2010-07-06 | 13.184 | 17,664 | +8,616 | 0.00% | 232,873 |
| 2010-07-06 | 2010-07-02 | 14.530 | 9,048 | +4,309 | 0.00% | 131,465 |
| 2010-06-23 | 2010-06-21 | 15.388 | 4,739 | -8,617 | 0.00% | 72,926 |
| 2010-06-22 | 2010-06-18 | 14.437 | 13,356 | +4,308 | 0.00% | 192,819 |
| 2010-06-18 | 2010-06-15 | 14.414 | 9,048 | +8,617 | 0.00% | 130,415 |
| 2010-06-14 | 2010-06-10 | 14.855 | 431 | -6,678 | 0.00% | 6,402 |
| 2010-06-11 | 2010-06-09 | 14.437 | 7,109 | +2,370 | 0.00% | 102,632 |
| 2010-06-10 | 2010-06-08 | 14.437 | 4,739 | +4,308 | 0.00% | 68,416 |
| 2010-06-09 | 2010-06-07 | 14.344 | 431 | -4,308 | 0.00% | 6,182 |
| 2010-06-08 | 2010-06-04 | 14.576 | 4,739 | -4,309 | 0.00% | 69,076 |
| 2010-06-07 | 2010-06-03 | 14.483 | 9,048 | -8,616 | 0.00% | 131,045 |
| 2010-06-04 | 2010-06-02 | 14.205 | 17,664 | +4,308 | 0.00% | 250,913 |
| 2010-06-02 | 2010-05-31 | 14.390 | 13,356 | -4,308 | 0.00% | 192,199 |
| 2010-05-25 | 2010-05-20 | 13.230 | 17,664 | -12,926 | 0.00% | 233,693 |
| 2010-05-24 | 2010-05-19 | 13.462 | 30,590 | +8,617 | 0.00% | 411,804 |
| 2010-05-14 | 2010-05-12 | 14.390 | 21,973 | +17,234 | 0.00% | 316,201 |
| 2010-05-13 | 2010-05-11 | 14.971 | 4,739 | -4,309 | 0.00% | 70,946 |
| 2010-05-10 | 2010-05-06 | 13.857 | 9,048 | -3,877 | 0.00% | 125,375 |
| 2010-05-07 | 2010-05-05 | 13.810 | 12,925 | +8,617 | 0.00% | 178,497 |
| 2010-04-27 | 2010-04-23 | 14.795 | 4,308 | +104 | 0.00% | 63,736 |
| 2010-04-22 | 2010-04-20 | 15.056 | 4,204 | -3,364 | 0.00% | 63,297 |
| 2010-04-21 | 2010-04-19 | 14.819 | 7,568 | +4,205 | 0.00% | 112,147 |
| 2010-04-12 | 2010-04-08 | 15.199 | 3,363 | -841 | 0.00% | 51,115 |
| 2010-04-09 | 2010-04-07 | 14.985 | 4,204 | +4,204 | 0.00% | 62,997 |
| 2010-04-01 | 2010-03-30 | 14.581 | 0 | -2,102 | ||
| 2010-03-31 | 2010-03-29 | 14.153 | 2,102 | -16,817 | 0.00% | 29,749 |
| 2010-03-26 | 2010-03-24 | 13.939 | 18,919 | -4,204 | 0.00% | 263,703 |
| 2010-03-25 | 2010-03-23 | 13.939 | 23,123 | -79,879 | 0.00% | 322,300 |
| 2010-03-24 | 2010-03-22 | 13.962 | 103,002 | -4,205 | 0.01% | 1,438,145 |
| 2010-03-22 | 2010-03-18 | 13.677 | 107,207 | +8,409 | 0.01% | 1,466,256 |
| 2010-03-01 | 2010-02-25 | 12.369 | 98,798 | +2,102 | 0.01% | 1,221,998 |
| 2010-01-22 | 2010-01-20 | 12.844 | 96,696 | -21,021 | 0.01% | 1,241,999 |
| 2010-01-21 | 2010-01-19 | 12.297 | 117,717 | -16,817 | 0.01% | 1,447,600 |
| 2010-01-20 | 2010-01-18 | 12.392 | 134,534 | +8,409 | 0.01% | 1,667,204 |
| 2010-01-19 | 2010-01-15 | 12.844 | 126,125 | +11,771 | 0.01% | 1,619,996 |
| 2010-01-18 | 2010-01-14 | 12.464 | 114,354 | -7,567 | 0.01% | 1,425,285 |
| 2010-01-15 | 2010-01-13 | 12.250 | 121,921 | +42,042 | 0.01% | 1,493,498 |
| 2010-01-13 | 2010-01-11 | 11.893 | 79,879 | +8,408 | 0.01% | 949,996 |
| 2010-01-04 | 2009-12-29 | 10.394 | 71,471 | +50,450 | 0.01% | 742,900 |
| 2009-12-11 | 2009-12-09 | 10.204 | 21,021 | -1,892 | 0.00% | 214,501 |
| 2009-12-08 | 2009-12-04 | 10.228 | 22,913 | -2,102 | 0.00% | 234,352 |
| 2009-12-07 | 2009-12-03 | 10.204 | 25,015 | +21,021 | 0.00% | 255,256 |
| 2009-11-19 | 2009-11-17 | 9.824 | 3,994 | -21,021 | 0.00% | 39,235 |
| 2009-11-18 | 2009-11-16 | 9.681 | 25,015 | +8,408 | 0.00% | 242,166 |
| 2009-11-02 | 2009-10-29 | 8.682 | 16,607 | +12,613 | 0.00% | 144,179 |
| 2009-10-23 | 2009-10-21 | 9.324 | 3,994 | -4,204 | 0.00% | 37,240 |
| 2009-10-22 | 2009-10-20 | 9.086 | 8,198 | +4,204 | 0.00% | 74,489 |
| 2009-10-16 | 2009-10-14 | 9.395 | 3,994 | -12,613 | 0.00% | 37,525 |
| 2009-10-14 | 2009-10-12 | 9.491 | 16,607 | -4,204 | 0.00% | 157,610 |
| 2009-10-06 | 2009-10-02 | 9.039 | 20,811 | +4,204 | 0.00% | 188,103 |
| 2009-09-29 | 2009-09-25 | 8.991 | 16,607 | +12,613 | 0.00% | 149,314 |
| 2009-09-18 | 2009-09-16 | 9.824 | 3,994 | +68 | 0.00% | 39,239 |
| 2009-09-09 | 2009-09-07 | 9.437 | 3,926 | -4,133 | 0.00% | 37,051 |
| 2009-09-08 | 2009-09-04 | 9.994 | 8,059 | +4,133 | 0.00% | 80,540 |
| 2009-09-04 | 2009-09-02 | 9.123 | 3,926 | -6,199 | 0.00% | 35,816 |
| 2009-09-03 | 2009-09-01 | 9.219 | 10,125 | +8,265 | 0.00% | 93,347 |
| 2009-07-27 | 2009-07-23 | 9.752 | 1,860 | -8,265 | 0.00% | 18,138 |
| 2009-07-23 | 2009-07-21 | 9.558 | 10,125 | -1,240 | 0.00% | 96,777 |
| 2009-07-22 | 2009-07-20 | 8.760 | 11,365 | -4,132 | 0.00% | 99,554 |
| 2009-07-21 | 2009-07-17 | 8.832 | 15,497 | +4,132 | 0.00% | 136,874 |
| 2009-07-03 | 2009-06-30 | 9.340 | 11,365 | -12,397 | 0.00% | 106,154 |
| 2009-07-02 | 2009-06-29 | 9.510 | 23,762 | -10,332 | 0.00% | 225,972 |
| 2009-06-30 | 2009-06-26 | 9.413 | 34,094 | +4,133 | 0.00% | 320,928 |
| 2009-06-15 | 2009-06-11 | 9.171 | 29,961 | +19,010 | 0.00% | 274,774 |
| 2009-06-10 | 2009-06-08 | 8.687 | 10,951 | +6,199 | 0.00% | 95,132 |
| 2009-06-04 | 2009-06-02 | 8.832 | 4,752 | +1,239 | 0.00% | 41,971 |
| 2009-06-03 | 2009-06-01 | 9.002 | 3,513 | -206 | 0.00% | 31,623 |
| 2009-05-27 | 2009-05-25 | 8.784 | 3,719 | +1,653 | 0.00% | 32,667 |
| 2009-05-22 | 2009-05-20 | 8.953 | 2,066 | +206 | 0.00% | 18,497 |
| 2009-05-20 | 2009-05-18 | 8.977 | 1,860 | -5,372 | 0.00% | 16,698 |
| 2009-05-19 | 2009-05-15 | 8.469 | 7,232 | +1,653 | 0.00% | 61,250 |
| 2009-05-13 | 2009-05-11 | 7.985 | 5,579 | -14,464 | 0.00% | 44,550 |
| 2009-05-12 | 2009-05-08 | 8.614 | 20,043 | +4,546 | 0.00% | 172,660 |
| 2009-05-11 | 2009-05-07 | 8.324 | 15,497 | +13,637 | 0.00% | 128,999 |
| 2009-05-08 | 2009-05-06 | 7.356 | 1,860 | -4,132 | 0.00% | 13,683 |
| 2009-05-07 | 2009-05-05 | 7.017 | 5,992 | -8,265 | 0.00% | 42,048 |
| 2009-05-06 | 2009-05-04 | 6.388 | 14,257 | +4,132 | 0.00% | 91,078 |
| 2009-05-05 | 2009-04-30 | 6.291 | 10,125 | -4,132 | 0.00% | 63,701 |
| 2009-04-29 | 2009-04-27 | 6.596 | 14,257 | +710 | 0.00% | 94,036 |
| 2009-04-23 | 2009-04-21 | 6.621 | 13,547 | +7,853 | 0.00% | 89,698 |
| 2009-04-16 | 2009-04-14 | 6.392 | 5,694 | -47,121 | 0.00% | 36,396 |
| 2009-04-15 | 2009-04-09 | 6.392 | 52,815 | +7,854 | 0.01% | 337,598 |
| 2009-04-08 | 2009-04-06 | 5.934 | 44,961 | -7,854 | 0.01% | 266,784 |
| 2009-04-06 | 2009-04-02 | 5.857 | 52,815 | -21,597 | 0.01% | 309,352 |
| 2009-04-03 | 2009-04-01 | 5.857 | 74,412 | +49,085 | 0.01% | 435,852 |
| 2009-04-02 | 2009-03-31 | 5.577 | 25,327 | +23,560 | 0.00% | 141,252 |
| 2009-03-06 | 2009-03-04 | 4.686 | 1,767 | -23,560 | 0.00% | 8,280 |
| 2009-03-03 | 2009-02-27 | 4.278 | 25,327 | -3,142 | 0.00% | 108,358 |
| 2009-02-09 | 2009-02-05 | 4.075 | 28,469 | +1,767 | 0.00% | 116,001 |
| 2008-12-30 | 2008-12-24 | 4.151 | 26,702 | -3,927 | 0.00% | 110,841 |
| 2008-12-29 | 2008-12-22 | 4.126 | 30,629 | +3,927 | 0.00% | 126,362 |
| 2008-12-23 | 2008-12-19 | 3.947 | 26,702 | -27,487 | 0.00% | 105,401 |
| 2008-12-17 | 2008-12-15 | 3.947 | 54,189 | +19,634 | 0.01% | 213,900 |
| 2008-12-15 | 2008-12-11 | 4.075 | 34,555 | -7,854 | 0.00% | 140,799 |
| 2008-11-20 | 2008-11-18 | 3.769 | 42,409 | +39,268 | 0.00% | 159,841 |
| 2008-11-17 | 2008-11-13 | 3.489 | 3,141 | -15,707 | 0.00% | 10,959 |
| 2008-11-12 | 2008-11-10 | 3.209 | 18,848 | +15,707 | 0.00% | 60,479 |
| 2008-11-10 | 2008-11-06 | 2.980 | 3,141 | -19,634 | 0.00% | 9,359 |
| 2008-11-06 | 2008-11-04 | 2.878 | 22,775 | +11,780 | 0.00% | 65,540 |
| 2008-11-05 | 2008-11-03 | 2.801 | 10,995 | +7,854 | 0.00% | 30,800 |
| 2008-10-24 | 2008-10-22 | 3.056 | 3,141 | -72,252 | 0.00% | 9,599 |
| 2008-10-22 | 2008-10-20 | 3.336 | 75,393 | -1,964 | 0.01% | 251,519 |
| 2008-10-21 | 2008-10-17 | 3.514 | 77,357 | -137,435 | 0.01% | 271,861 |
| 2008-10-20 | 2008-10-16 | 3.616 | 214,792 | -43,587 | 0.02% | 776,738 |
| 2008-10-17 | 2008-10-15 | 3.947 | 258,379 | +23,953 | 0.03% | 1,019,899 |
| 2008-10-16 | 2008-10-14 | 4.227 | 234,426 | +132,724 | 0.03% | 991,019 |
| 2008-10-15 | 2008-10-13 | 4.533 | 101,702 | +14,921 | 0.01% | 461,018 |
| 2008-10-14 | 2008-10-10 | 4.202 | 86,781 | +3,927 | 0.01% | 364,651 |
| 2008-10-09 | 2008-10-06 | 4.890 | 82,854 | -2,749 | 0.01% | 405,119 |
| 2008-10-08 | 2008-10-03 | 4.890 | 85,603 | +35,341 | 0.01% | 418,561 |
| 2008-10-06 | 2008-10-02 | 4.788 | 50,262 | -35,341 | 0.01% | 240,639 |
| 2008-10-03 | 2008-09-30 | 4.839 | 85,603 | +39,268 | 0.01% | 414,201 |
| 2008-10-02 | 2008-09-29 | 4.788 | 46,335 | -7,854 | 0.01% | 221,838 |
| 2008-09-30 | 2008-09-26 | 4.940 | 54,189 | -113,483 | 0.01% | 267,720 |
| 2008-09-29 | 2008-09-25 | 5.042 | 167,672 | +36,126 | 0.02% | 845,462 |
| 2008-09-26 | 2008-09-24 | 5.144 | 131,546 | +86,389 | 0.02% | 676,702 |
| 2008-09-25 | 2008-09-23 | 4.890 | 45,157 | -51,833 | 0.01% | 220,798 |
| 2008-09-24 | 2008-09-22 | 4.864 | 96,990 | -101,703 | 0.01% | 471,768 |
| 2008-09-23 | 2008-09-19 | 5.093 | 198,693 | -1,963 | 0.02% | 1,012,001 |
| 2008-09-22 | 2008-09-18 | 4.584 | 200,656 | +101,702 | 0.02% | 919,799 |
| 2008-09-19 | 2008-09-17 | 4.711 | 98,954 | +80,498 | 0.01% | 466,201 |
| 2008-09-18 | 2008-09-16 | 4.788 | 18,456 | -19,633 | 0.00% | 88,362 |
| 2008-09-17 | 2008-09-12 | 5.042 | 38,089 | -35,734 | 0.00% | 192,058 |
| 2008-09-16 | 2008-09-11 | 5.093 | 73,823 | -11,780 | 0.01% | 376,002 |
| 2008-09-12 | 2008-09-10 | 5.453 | 85,603 | -72,644 | 0.01% | 466,788 |
| 2008-09-11 | 2008-09-09 | 5.531 | 158,247 | -23,044 | 0.02% | 875,298 |
| 2008-09-10 | 2008-09-08 | 5.636 | 181,291 | +120,733 | 0.02% | 1,021,679 |
| 2008-09-09 | 2008-09-05 | 5.583 | 60,558 | +38,328 | 0.01% | 338,119 |
| 2008-09-05 | 2008-09-03 | 5.714 | 22,230 | -69,757 | 0.00% | 127,019 |
| 2008-09-04 | 2008-09-02 | 5.818 | 91,987 | +19,164 | 0.01% | 535,199 |
| 2008-09-03 | 2008-09-01 | 5.766 | 72,823 | +69,757 | 0.01% | 419,899 |
| 2008-09-02 | 2008-08-29 | 5.583 | 3,066 | -117,859 | 0.00% | 17,119 |
| 2008-09-01 | 2008-08-28 | 5.427 | 120,925 | -19,164 | 0.01% | 656,242 |
| 2008-08-29 | 2008-08-27 | 5.662 | 140,089 | +102,911 | 0.02% | 793,137 |
| 2008-08-28 | 2008-08-26 | 5.479 | 37,178 | -19,164 | 0.00% | 203,699 |
| 2008-08-27 | 2008-08-25 | 5.296 | 56,342 | -41,778 | 0.01% | 298,410 |
| 2008-08-26 | 2008-08-21 | 5.088 | 98,120 | +11,499 | 0.01% | 499,202 |
| 2008-08-25 | 2008-08-20 | 4.879 | 86,621 | +83,555 | 0.01% | 422,619 |
| 2008-08-21 | 2008-08-19 | 4.696 | 3,066 | -61,325 | 0.00% | 14,399 |
| 2008-08-20 | 2008-08-18 | 4.957 | 64,391 | +3,833 | 0.01% | 319,200 |
| 2008-08-19 | 2008-08-15 | 4.905 | 60,558 | +57,492 | 0.01% | 297,039 |
| 2008-08-14 | 2008-08-12 | 4.957 | 3,066 | -11,499 | 0.00% | 15,199 |
| 2008-08-13 | 2008-08-11 | 4.957 | 14,565 | +11,499 | 0.00% | 72,202 |
| 2008-08-11 | 2008-08-07 | 6.236 | 3,066 | -38,328 | 0.00% | 19,119 |
| 2008-08-04 | 2008-07-31 | 7.018 | 41,394 | -3,833 | 0.00% | 290,519 |
| 2008-07-31 | 2008-07-29 | 7.018 | 45,227 | +3,833 | 0.01% | 317,420 |
| 2008-07-24 | 2008-07-22 | 7.253 | 41,394 | -7,666 | 0.00% | 300,239 |
| 2008-07-22 | 2008-07-18 | 7.410 | 49,060 | -7,665 | 0.01% | 363,522 |
| 2008-07-18 | 2008-07-16 | 7.462 | 56,725 | +11,306 | 0.01% | 423,277 |
| 2008-07-17 | 2008-07-15 | 7.566 | 45,419 | -7,665 | 0.01% | 343,653 |
| 2008-07-16 | 2008-07-14 | 7.514 | 53,084 | +191 | 0.01% | 398,878 |
| 2008-07-11 | 2008-07-09 | 7.097 | 52,893 | +3,833 | 0.01% | 375,363 |
| 2008-07-10 | 2008-07-08 | 6.940 | 49,060 | -6,516 | 0.01% | 340,482 |
| 2008-07-07 | 2008-07-03 | 6.862 | 55,576 | -3,832 | 0.01% | 381,353 |
| 2008-07-02 | 2008-06-27 | 6.914 | 59,408 | -7,666 | 0.01% | 410,748 |
| 2008-06-26 | 2008-06-24 | 6.784 | 67,074 | +3,833 | 0.01% | 455,001 |
| 2008-06-25 | 2008-06-23 | 7.253 | 63,241 | -7,474 | 0.01% | 458,699 |
| 2008-06-24 | 2008-06-20 | 7.253 | 70,715 | +3,641 | 0.01% | 512,909 |
| 2008-06-23 | 2008-06-19 | 7.566 | 67,074 | +10,349 | 0.01% | 507,501 |
| 2008-06-20 | 2008-06-18 | 8.245 | 56,725 | -19,931 | 0.01% | 467,677 |
| 2008-06-19 | 2008-06-17 | 7.905 | 76,656 | +23,763 | 0.01% | 606,001 |
| 2008-06-18 | 2008-06-16 | 8.453 | 52,893 | -7,665 | 0.01% | 447,124 |
| 2008-06-17 | 2008-06-13 | 8.740 | 60,558 | +6,899 | 0.01% | 529,299 |
| 2008-06-16 | 2008-06-12 | 8.897 | 53,659 | +7,665 | 0.01% | 477,399 |
| 2008-06-12 | 2008-06-10 | 8.871 | 45,994 | +7,666 | 0.01% | 408,004 |
| 2008-06-11 | 2008-06-06 | 9.784 | 38,328 | -15,331 | 0.00% | 375,000 |
| 2008-06-10 | 2008-06-05 | 9.758 | 53,659 | -3,833 | 0.01% | 523,599 |
| 2008-06-06 | 2008-06-04 | 9.914 | 57,492 | -11,498 | 0.01% | 570,001 |
| 2008-06-05 | 2008-06-03 | 9.914 | 68,990 | 0.01% | 683,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy