History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 131,421,856 | +0 | 4.69% | 767,503,639 |
| 2025-10-13 | 2025-10-09 | 5.830 | 131,421,856 | +0 | 4.69% | 766,189,420 |
| 2025-10-10 | 2025-10-08 | 5.840 | 131,421,856 | +0 | 4.69% | 767,503,639 |
| 2025-10-09 | 2025-10-06 | 5.770 | 131,421,856 | +0 | 4.69% | 758,304,109 |
| 2025-10-08 | 2025-10-03 | 5.800 | 131,421,856 | +0 | 4.69% | 762,246,765 |
| 2025-10-06 | 2025-10-02 | 5.850 | 131,421,856 | +0 | 4.69% | 768,817,858 |
| 2025-10-03 | 2025-09-30 | 5.840 | 131,421,856 | +1,705,898 | 4.69% | 767,503,639 |
| 2025-10-02 | 2025-09-29 | 5.770 | 129,715,958 | +770,500 | 4.63% | 748,461,078 |
| 2025-09-30 | 2025-09-26 | 5.750 | 128,945,458 | +238,500 | 4.60% | 741,436,384 |
| 2025-09-29 | 2025-09-25 | 5.870 | 128,706,958 | +82,000 | 4.59% | 755,509,843 |
| 2025-09-26 | 2025-09-24 | 5.950 | 128,624,958 | +392,000 | 4.59% | 765,318,500 |
| 2025-09-25 | 2025-09-23 | 5.890 | 128,232,958 | -6,476,250 | 4.58% | 755,292,123 |
| 2025-09-24 | 2025-09-22 | 5.980 | 134,709,208 | +200,500 | 4.81% | 805,561,064 |
| 2025-09-23 | 2025-09-19 | 6.050 | 134,508,708 | +483,982 | 4.80% | 813,777,683 |
| 2025-09-22 | 2025-09-18 | 6.160 | 134,024,726 | -855,181 | 4.78% | 825,592,312 |
| 2025-09-19 | 2025-09-17 | 6.200 | 134,879,907 | -1,408,500 | 4.81% | 836,255,423 |
| 2025-09-18 | 2025-09-16 | 6.240 | 136,288,407 | -282,500 | 4.86% | 850,439,660 |
| 2025-09-17 | 2025-09-15 | 6.290 | 136,570,907 | +492,989 | 4.87% | 859,031,005 |
| 2025-09-16 | 2025-09-12 | 6.300 | 136,077,918 | +2,366,473 | 4.89% | 857,290,883 |
| 2025-09-15 | 2025-09-11 | 6.550 | 133,711,445 | -289,158 | 4.81% | 875,809,965 |
| 2025-09-12 | 2025-09-10 | 6.520 | 134,000,603 | +1,205,500 | 4.82% | 873,683,932 |
| 2025-09-11 | 2025-09-09 | 6.410 | 132,795,103 | -223,500 | 4.77% | 851,216,610 |
| 2025-09-10 | 2025-09-08 | 6.440 | 133,018,603 | -1,435,669 | 4.78% | 856,639,803 |
| 2025-09-09 | 2025-09-05 | 6.370 | 134,454,272 | +3,076,000 | 4.83% | 856,473,713 |
| 2025-09-08 | 2025-09-04 | 6.300 | 131,378,272 | -3,301,000 | 4.72% | 827,683,114 |
| 2025-09-05 | 2025-09-03 | 6.310 | 134,679,272 | -61,261 | 4.84% | 849,826,206 |
| 2025-09-04 | 2025-09-02 | 6.655 | 134,740,533 | -821,500 | 4.84% | 896,718,597 |
| 2025-09-03 | 2025-09-01 | 6.707 | 135,562,033 | +3,683,450 | 4.87% | 909,157,874 |
| 2025-09-02 | 2025-08-29 | 6.820 | 131,878,583 | -454,980 | 4.88% | 899,376,293 |
| 2025-09-01 | 2025-08-28 | 6.737 | 132,333,563 | -3,494,498 | 4.89% | 891,589,491 |
| 2025-08-29 | 2025-08-27 | 6.768 | 135,828,061 | -2,370,660 | 5.02% | 919,324,914 |
| 2025-08-28 | 2025-08-26 | 6.912 | 138,198,721 | -3,424,148 | 5.11% | 955,271,744 |
| 2025-08-27 | 2025-08-25 | 6.840 | 141,622,869 | -2,334,689 | 5.24% | 968,743,204 |
| 2025-08-26 | 2025-08-22 | 6.881 | 143,957,558 | -1,510,280 | 5.32% | 990,636,268 |
| 2025-08-25 | 2025-08-21 | 6.933 | 145,467,838 | -235,651 | 5.38% | 1,008,510,713 |
| 2025-08-22 | 2025-08-20 | 6.624 | 145,703,489 | -3,624,284 | 5.39% | 965,182,533 |
| 2025-08-21 | 2025-08-19 | 6.563 | 149,327,773 | -3,734,455 | 5.52% | 979,974,787 |
| 2025-08-20 | 2025-08-18 | 6.326 | 153,062,228 | -6,724,588 | 5.66% | 968,270,681 |
| 2025-08-19 | 2025-08-15 | 5.894 | 159,786,816 | +250,336 | 5.91% | 941,779,429 |
| 2025-08-18 | 2025-08-14 | 5.853 | 159,536,480 | -1,666,802 | 5.90% | 933,739,878 |
| 2025-08-15 | 2025-08-13 | 5.791 | 161,203,282 | +182,284 | 5.96% | 933,546,402 |
| 2025-08-14 | 2025-08-12 | 5.853 | 161,020,998 | +235,754 | 5.95% | 942,428,510 |
| 2025-08-13 | 2025-08-11 | 5.935 | 160,785,244 | +3,239,787 | 5.94% | 954,279,595 |
| 2025-08-12 | 2025-08-08 | 5.987 | 157,545,457 | -218,740 | 5.82% | 943,153,768 |
| 2025-08-11 | 2025-08-07 | 5.987 | 157,764,197 | -1,160,296 | 5.83% | 944,463,266 |
| 2025-08-08 | 2025-08-06 | 5.935 | 158,924,493 | -61,068 | 5.88% | 943,235,816 |
| 2025-08-07 | 2025-08-05 | 5.935 | 158,985,561 | -102,565 | 5.88% | 943,598,261 |
| 2025-08-06 | 2025-08-04 | 5.822 | 159,088,126 | -31,109 | 5.88% | 926,206,517 |
| 2025-08-05 | 2025-08-01 | 5.781 | 159,119,235 | -1,096,619 | 5.88% | 919,840,724 |
| 2025-08-04 | 2025-07-31 | 5.781 | 160,215,854 | -60,761 | 5.92% | 926,180,088 |
| 2025-08-01 | 2025-07-30 | 5.966 | 160,276,615 | -1,253,672 | 5.93% | 956,206,718 |
| 2025-07-31 | 2025-07-29 | 5.894 | 161,530,287 | -686,954 | 5.97% | 952,055,403 |
| 2025-07-30 | 2025-07-28 | 5.843 | 162,217,241 | -1,189,462 | 6.00% | 947,761,323 |
| 2025-07-29 | 2025-07-25 | 5.884 | 163,406,703 | -1,381,721 | 6.04% | 961,434,122 |
| 2025-07-28 | 2025-07-24 | 5.822 | 164,788,424 | -4,851,661 | 6.09% | 959,393,489 |
| 2025-07-25 | 2025-07-23 | 5.791 | 169,640,085 | -2,661,341 | 6.27% | 982,404,881 |
| 2025-07-24 | 2025-07-22 | 5.812 | 172,301,426 | -441,855 | 6.37% | 1,001,361,650 |
| 2025-07-23 | 2025-07-21 | 5.709 | 172,743,281 | +1,293,425 | 6.39% | 986,160,907 |
| 2025-07-22 | 2025-07-18 | 5.627 | 171,449,856 | -177,669 | 6.34% | 964,668,475 |
| 2025-07-21 | 2025-07-17 | 5.462 | 171,627,525 | -2,323,509 | 6.34% | 937,421,902 |
| 2025-07-18 | 2025-07-16 | 5.493 | 173,951,034 | +606,186 | 6.43% | 955,480,673 |
| 2025-07-17 | 2025-07-15 | 5.472 | 173,344,848 | +936,209 | 6.41% | 948,584,898 |
| 2025-07-16 | 2025-07-14 | 5.503 | 172,408,639 | +405,398 | 6.37% | 948,782,009 |
| 2025-07-15 | 2025-07-11 | 5.503 | 172,003,241 | +82,636 | 6.36% | 946,551,063 |
| 2025-07-14 | 2025-07-10 | 5.493 | 171,920,605 | -3,999,060 | 6.36% | 944,327,904 |
| 2025-07-11 | 2025-07-09 | 5.534 | 175,919,665 | -292,140 | 6.50% | 973,532,154 |
| 2025-07-10 | 2025-07-08 | 5.627 | 176,211,805 | -230,014 | 6.51% | 991,461,744 |
| 2025-07-09 | 2025-07-07 | 5.596 | 176,441,819 | +642,005 | 6.52% | 987,311,195 |
| 2025-07-08 | 2025-07-04 | 5.657 | 175,799,814 | -484,663 | 6.50% | 994,568,582 |
| 2025-07-07 | 2025-07-03 | 5.801 | 176,284,477 | +198,121 | 6.52% | 1,022,696,597 |
| 2025-07-04 | 2025-07-02 | 5.812 | 176,086,356 | -1,144,762 | 6.51% | 1,023,358,472 |
| 2025-07-03 | 2025-06-30 | 5.791 | 177,231,118 | -1,683,329 | 6.55% | 1,026,365,410 |
| 2025-07-02 | 2025-06-27 | 5.853 | 178,914,447 | +413,176 | 6.61% | 1,047,155,823 |
| 2025-06-30 | 2025-06-26 | 5.801 | 178,501,271 | +1,870,514 | 6.60% | 1,035,557,103 |
| 2025-06-27 | 2025-06-25 | 5.750 | 176,630,757 | +844,338 | 6.55% | 1,015,621,237 |
| 2025-06-26 | 2025-06-24 | 5.771 | 175,786,419 | -2,527,666 | 6.52% | 1,014,382,657 |
| 2025-06-25 | 2025-06-23 | 5.657 | 178,314,085 | +1,697,911 | 6.61% | 1,008,792,800 |
| 2025-06-24 | 2025-06-20 | 5.575 | 176,616,174 | +1,739,715 | 6.55% | 984,653,421 |
| 2025-06-23 | 2025-06-19 | 5.493 | 174,876,459 | -630,458 | 6.48% | 960,563,861 |
| 2025-06-20 | 2025-06-18 | 5.668 | 175,506,917 | -1,381,467 | 6.51% | 994,716,842 |
| 2025-06-19 | 2025-06-17 | 5.699 | 176,888,384 | +1,726,590 | 6.56% | 1,008,005,065 |
| 2025-06-18 | 2025-06-16 | 5.709 | 175,161,794 | +532,754 | 6.49% | 999,967,771 |
| 2025-06-17 | 2025-06-13 | 5.699 | 174,629,040 | +1,348,899 | 6.47% | 995,130,109 |
| 2025-06-16 | 2025-06-12 | 5.791 | 173,280,141 | +331,999 | 6.42% | 1,003,484,856 |
| 2025-06-13 | 2025-06-11 | 5.915 | 172,948,142 | +72,295 | 6.41% | 1,022,909,897 |
| 2025-06-12 | 2025-06-10 | 5.966 | 172,875,847 | -321,306 | 6.41% | 1,031,373,455 |
| 2025-06-11 | 2025-06-09 | 5.853 | 173,197,153 | -1,758,431 | 6.42% | 1,013,693,474 |
| 2025-06-10 | 2025-06-06 | 5.843 | 174,955,584 | -747,120 | 6.49% | 1,022,185,649 |
| 2025-06-09 | 2025-06-05 | 5.976 | 175,702,704 | -1,715,410 | 6.51% | 1,050,045,729 |
| 2025-06-06 | 2025-06-04 | 6.038 | 177,418,114 | +236,210 | 6.58% | 1,071,247,188 |
| 2025-06-05 | 2025-06-03 | 6.079 | 177,181,904 | +5,352,466 | 6.57% | 1,077,111,048 |
| 2025-06-03 | 2025-05-30 | 6.100 | 171,829,438 | -1,297,838 | 6.37% | 1,048,107,668 |
| 2025-06-02 | 2025-05-29 | 6.419 | 173,127,276 | +3,038,060 | 6.42% | 1,111,229,394 |
| 2025-05-30 | 2025-05-28 | 6.377 | 170,089,216 | +3,744,344 | 6.31% | 1,084,731,130 |
| 2025-05-29 | 2025-05-27 | 5.935 | 166,344,872 | -767,050 | 6.17% | 987,276,650 |
| 2025-05-28 | 2025-05-26 | 5.966 | 167,111,922 | -35,970 | 6.20% | 996,986,007 |
| 2025-05-27 | 2025-05-23 | 5.925 | 167,147,892 | +374,302 | 6.20% | 990,323,358 |
| 2025-05-26 | 2025-05-22 | 5.884 | 166,773,590 | +1,121,409 | 6.18% | 981,243,836 |
| 2025-05-23 | 2025-05-21 | 6.017 | 165,652,181 | +2,553,746 | 6.14% | 996,796,856 |
| 2025-05-22 | 2025-05-20 | 6.038 | 163,098,435 | -2,034,896 | 6.05% | 984,785,239 |
| 2025-05-21 | 2025-05-19 | 5.760 | 165,133,331 | +753,925 | 6.12% | 951,209,992 |
| 2025-05-20 | 2025-05-16 | 5.565 | 164,379,406 | -719,413 | 6.09% | 914,741,341 |
| 2025-05-19 | 2025-05-15 | 5.616 | 165,098,819 | -930,861 | 6.12% | 927,235,914 |
| 2025-05-16 | 2025-05-14 | 5.699 | 166,029,680 | -1,768,394 | 6.16% | 946,126,334 |
| 2025-05-15 | 2025-05-13 | 5.668 | 167,798,074 | -5,426,705 | 6.22% | 951,025,596 |
| 2025-05-14 | 2025-05-12 | 5.750 | 173,224,779 | +1,003,289 | 6.42% | 996,036,971 |
| 2025-05-13 | 2025-05-09 | 5.688 | 172,221,490 | +3,194,095 | 6.38% | 979,639,096 |
| 2025-05-12 | 2025-05-08 | 5.637 | 169,027,395 | -175,964 | 6.27% | 952,777,060 |
| 2025-05-09 | 2025-05-07 | 5.627 | 169,203,359 | -1,026,622 | 6.27% | 952,028,483 |
| 2025-05-08 | 2025-05-06 | 5.849 | 170,229,981 | -711,635 | 6.31% | 995,739,201 |
| 2025-05-07 | 2025-05-02 | 5.494 | 170,941,616 | +2,905,090 | 6.34% | 939,084,895 |
| 2025-05-06 | 2025-04-30 | 5.556 | 168,036,526 | +549,025 | 6.34% | 933,675,498 |
| 2025-05-02 | 2025-04-29 | 5.441 | 167,487,501 | +1,492,737 | 6.32% | 911,346,422 |
| 2025-04-30 | 2025-04-28 | 5.483 | 165,994,764 | -512,710 | 6.26% | 910,171,899 |
| 2025-04-29 | 2025-04-25 | 5.127 | 166,507,474 | +1,828,173 | 6.28% | 853,743,792 |
| 2025-04-28 | 2025-04-24 | 5.242 | 164,679,301 | +1,099,484 | 6.21% | 863,325,338 |
| 2025-04-25 | 2025-04-23 | 5.180 | 163,579,817 | -3,345 | 6.17% | 847,291,137 |
| 2025-04-24 | 2025-04-22 | 5.138 | 163,583,162 | -285,742 | 6.17% | 840,461,525 |
| 2025-04-23 | 2025-04-17 | 5.127 | 163,868,904 | -3,653,478 | 6.18% | 840,214,893 |
| 2025-04-22 | 2025-04-16 | 4.929 | 167,522,382 | -362,672 | 6.32% | 825,641,460 |
| 2025-04-17 | 2025-04-15 | 5.065 | 167,885,054 | -2,913,800 | 6.33% | 850,266,645 |
| 2025-04-16 | 2025-04-14 | 5.096 | 170,798,854 | -4,366,877 | 6.44% | 870,385,525 |
| 2025-04-15 | 2025-04-11 | 5.138 | 175,165,731 | +1,213,208 | 6.61% | 899,970,729 |
| 2025-04-14 | 2025-04-10 | 5.169 | 173,952,523 | -504,110 | 6.56% | 899,198,197 |
| 2025-04-11 | 2025-04-09 | 5.180 | 174,456,633 | -2,554,472 | 6.58% | 903,629,565 |
| 2025-04-10 | 2025-04-08 | 4.876 | 177,011,105 | +213,111 | 6.68% | 863,145,829 |
| 2025-04-09 | 2025-04-07 | 4.698 | 176,797,994 | +187,787 | 6.67% | 830,656,409 |
| 2025-04-08 | 2025-04-03 | 5.347 | 176,610,207 | +3,346,235 | 6.66% | 944,353,178 |
| 2025-04-07 | 2025-04-02 | 5.420 | 173,263,972 | +496,942 | 6.53% | 939,151,750 |
| 2025-04-03 | 2025-04-01 | 5.316 | 172,767,030 | +2,167,909 | 6.52% | 918,379,807 |
| 2025-04-02 | 2025-03-31 | 5.305 | 170,599,121 | +2,196,578 | 6.43% | 905,070,678 |
| 2025-04-01 | 2025-03-28 | 5.556 | 168,402,543 | +1,540,998 | 6.35% | 935,709,229 |
| 2025-03-31 | 2025-03-27 | 5.494 | 166,861,545 | +4,258,887 | 6.29% | 916,670,616 |
| 2025-03-28 | 2025-03-26 | 5.368 | 162,602,658 | +3,312,309 | 6.13% | 872,856,302 |
| 2025-03-27 | 2025-03-25 | 5.358 | 159,290,349 | +4,933,582 | 6.01% | 853,408,907 |
| 2025-03-26 | 2025-03-24 | 5.515 | 154,356,767 | +1,765,099 | 5.82% | 851,204,744 |
| 2025-03-25 | 2025-03-21 | 5.431 | 152,591,668 | +4,525,994 | 5.75% | 828,697,301 |
| 2025-03-24 | 2025-03-20 | 5.525 | 148,065,674 | +4,811,257 | 5.58% | 818,061,693 |
| 2025-03-21 | 2025-03-19 | 5.808 | 143,254,417 | +6,774,656 | 5.40% | 831,952,921 |
| 2025-03-20 | 2025-03-18 | 5.954 | 136,479,761 | +5,027,236 | 5.15% | 812,602,709 |
| 2025-03-19 | 2025-03-17 | 5.954 | 131,452,525 | +1,307,817 | 4.96% | 782,670,465 |
| 2025-03-18 | 2025-03-14 | 5.808 | 130,144,708 | -5,183,964 | 4.91% | 755,818,021 |
| 2025-03-17 | 2025-03-13 | 5.556 | 135,328,672 | +972,382 | 5.10% | 751,938,094 |
| 2025-03-14 | 2025-03-12 | 5.734 | 134,356,290 | -963,781 | 5.07% | 770,435,539 |
| 2025-03-13 | 2025-03-11 | 5.734 | 135,320,071 | -604,453 | 5.10% | 775,962,122 |
| 2025-03-12 | 2025-03-10 | 5.661 | 135,924,524 | -441,992 | 5.13% | 769,472,020 |
| 2025-03-11 | 2025-03-07 | 5.745 | 136,366,516 | -249,269 | 5.14% | 783,389,661 |
| 2025-03-10 | 2025-03-06 | 5.598 | 136,615,785 | +1,379,224 | 5.15% | 764,807,979 |
| 2025-03-07 | 2025-03-05 | 5.525 | 135,236,561 | -2,610,856 | 5.10% | 747,180,944 |
| 2025-03-06 | 2025-03-04 | 5.410 | 137,847,417 | +253,249 | 5.20% | 745,739,113 |
| 2025-03-05 | 2025-03-03 | 5.452 | 137,594,168 | +905,486 | 5.19% | 750,128,206 |
| 2025-03-04 | 2025-02-28 | 5.389 | 136,688,682 | +3,449,923 | 5.16% | 736,609,866 |
| 2025-03-03 | 2025-02-27 | 5.619 | 133,238,759 | -2,328,937 | 5.02% | 748,690,997 |
| 2025-02-28 | 2025-02-26 | 5.420 | 135,567,696 | +1,791,858 | 5.11% | 734,824,658 |
| 2025-02-27 | 2025-02-25 | 5.378 | 133,775,838 | +2,569,763 | 5.05% | 719,512,835 |
| 2025-02-26 | 2025-02-24 | 5.535 | 131,206,075 | +2,984,996 | 4.95% | 726,285,481 |
| 2025-02-25 | 2025-02-21 | 5.525 | 128,221,079 | -190,631 | 4.84% | 708,420,461 |
| 2025-02-24 | 2025-02-20 | 5.556 | 128,411,710 | +361,239 | 4.84% | 713,504,796 |
| 2025-02-21 | 2025-02-19 | 5.588 | 128,050,471 | -823,777 | 4.83% | 715,517,374 |
| 2025-02-20 | 2025-02-18 | 5.609 | 128,874,248 | +173,628 | 4.86% | 722,817,536 |
| 2025-02-19 | 2025-02-17 | 5.703 | 128,700,620 | +2,201,357 | 5.02% | 733,964,218 |
| 2025-02-18 | 2025-02-14 | 5.755 | 126,499,263 | +1,987,767 | 4.93% | 728,028,584 |
| 2025-02-17 | 2025-02-13 | 5.556 | 124,511,496 | +1,263,379 | 4.85% | 691,833,709 |
| 2025-02-14 | 2025-02-12 | 5.619 | 123,248,117 | +919,071 | 4.81% | 692,551,900 |
| 2025-02-13 | 2025-02-11 | 5.588 | 122,329,046 | +6,009,174 | 4.77% | 683,547,332 |
| 2025-02-12 | 2025-02-10 | 5.797 | 116,319,872 | +9,203,937 | 4.54% | 674,312,836 |
| 2025-02-11 | 2025-02-07 | 6.352 | 107,115,935 | -602,542 | 4.18% | 680,362,738 |
| 2025-02-10 | 2025-02-06 | 6.257 | 107,718,477 | -286,219 | 4.20% | 674,045,378 |
| 2025-02-07 | 2025-02-05 | 6.205 | 108,004,696 | +93,177 | 4.21% | 670,185,579 |
| 2025-02-04 | 2025-01-28 | 6.278 | 107,911,519 | +458,975 | 4.21% | 677,511,705 |
| 2025-02-03 | 2025-01-24 | 6.299 | 107,452,544 | -1,294,916 | 4.19% | 676,878,843 |
| 2025-01-27 | 2025-01-23 | 6.142 | 108,747,460 | -1,562,978 | 4.24% | 667,966,942 |
| 2025-01-24 | 2025-01-22 | 6.111 | 110,310,438 | -630,734 | 4.30% | 674,104,463 |
| 2025-01-23 | 2025-01-21 | 6.059 | 110,941,172 | +96,522 | 4.33% | 672,154,421 |
| 2025-01-22 | 2025-01-20 | 6.006 | 110,844,650 | -73,598 | 4.32% | 665,770,235 |
| 2025-01-21 | 2025-01-17 | 5.964 | 110,918,248 | -345,948 | 4.32% | 661,569,695 |
| 2025-01-20 | 2025-01-16 | 5.944 | 111,264,196 | -108,945 | 4.34% | 661,304,558 |
| 2025-01-17 | 2025-01-15 | 5.808 | 111,373,141 | -1,877,389 | 4.34% | 646,801,767 |
| 2025-01-16 | 2025-01-14 | 5.933 | 113,250,530 | +169,151 | 4.42% | 671,925,384 |
| 2025-01-15 | 2025-01-13 | 5.766 | 113,081,379 | -1,240,650 | 4.41% | 651,989,259 |
| 2025-01-14 | 2025-01-10 | 5.692 | 114,322,029 | -41,093 | 4.46% | 650,768,570 |
| 2025-01-13 | 2025-01-09 | 5.860 | 114,363,122 | +2,772,362 | 4.46% | 670,149,621 |
| 2025-01-10 | 2025-01-08 | 5.808 | 111,590,760 | -1,413,895 | 4.35% | 648,065,593 |
| 2025-01-09 | 2025-01-07 | 5.776 | 113,004,655 | -815,176 | 4.41% | 652,729,375 |
| 2025-01-08 | 2025-01-06 | 5.745 | 113,819,831 | -621,655 | 4.44% | 653,864,904 |
| 2025-01-07 | 2025-01-03 | 5.651 | 114,441,486 | -174,407 | 4.46% | 646,658,506 |
| 2025-01-06 | 2025-01-02 | 5.745 | 114,615,893 | +553,325 | 4.47% | 658,438,070 |
| 2025-01-03 | 2024-12-31 | 5.902 | 114,062,568 | -1,868,885 | 4.45% | 673,162,625 |
| 2025-01-02 | 2024-12-27 | 5.975 | 115,931,453 | -833,334 | 4.52% | 692,683,964 |
| 2024-12-30 | 2024-12-24 | 6.017 | 116,764,787 | -226,968 | 4.55% | 702,550,395 |
| 2024-12-27 | 2024-12-20 | 6.006 | 116,991,755 | -862,959 | 4.56% | 702,691,815 |
| 2024-12-23 | 2024-12-19 | 6.059 | 117,854,714 | +1,186,615 | 4.60% | 714,041,195 |
| 2024-12-20 | 2024-12-18 | 6.237 | 116,668,099 | -951,835 | 4.55% | 727,605,759 |
| 2024-12-19 | 2024-12-17 | 6.163 | 117,619,934 | -2,109,614 | 4.59% | 724,926,494 |
| 2024-12-18 | 2024-12-16 | 6.101 | 119,729,548 | -1,274,369 | 4.67% | 730,411,570 |
| 2024-12-17 | 2024-12-13 | 6.090 | 121,003,917 | -2,751,338 | 4.72% | 736,919,689 |
| 2024-12-16 | 2024-12-12 | 6.142 | 123,755,255 | -1,348,041 | 4.83% | 760,150,345 |
| 2024-12-13 | 2024-12-11 | 5.944 | 125,103,296 | -2,500,478 | 4.88% | 743,557,971 |
| 2024-12-12 | 2024-12-10 | 5.902 | 127,603,774 | -2,925,268 | 4.98% | 753,078,709 |
| 2024-12-11 | 2024-12-09 | 5.849 | 130,529,042 | -1,710,363 | 5.09% | 763,513,473 |
| 2024-12-10 | 2024-12-06 | 5.609 | 132,239,405 | -516,533 | 5.16% | 741,691,706 |
| 2024-12-09 | 2024-12-05 | 5.535 | 132,755,938 | +217,412 | 5.18% | 734,864,680 |
| 2024-12-06 | 2024-12-04 | 5.598 | 132,538,526 | -226,012 | 5.17% | 741,982,504 |
| 2024-12-05 | 2024-12-03 | 5.609 | 132,764,538 | -144,827 | 5.18% | 744,637,022 |
| 2024-12-04 | 2024-12-02 | 5.567 | 132,909,365 | -26,261 | 5.18% | 739,886,259 |
| 2024-12-03 | 2024-11-29 | 5.504 | 132,935,626 | +381,120 | 5.18% | 731,686,219 |
| 2024-12-02 | 2024-11-28 | 5.410 | 132,554,506 | +656,537 | 5.17% | 717,105,057 |
| 2024-11-29 | 2024-11-27 | 5.525 | 131,897,969 | -879,205 | 5.14% | 728,735,249 |
| 2024-11-28 | 2024-11-26 | 5.389 | 132,777,174 | -610,187 | 5.18% | 715,530,905 |
| 2024-11-27 | 2024-11-25 | 5.295 | 133,387,361 | -239,393 | 5.20% | 706,257,290 |
| 2024-11-26 | 2024-11-22 | 5.316 | 133,626,754 | +483,563 | 5.21% | 710,321,365 |
| 2024-11-25 | 2024-11-21 | 5.567 | 133,143,191 | +292,909 | 5.19% | 741,187,933 |
| 2024-11-22 | 2024-11-20 | 5.619 | 132,850,282 | -461,105 | 5.18% | 746,508,080 |
| 2024-11-21 | 2024-11-19 | 5.494 | 133,311,387 | -553,803 | 5.20% | 732,359,462 |
| 2024-11-20 | 2024-11-18 | 5.420 | 133,865,190 | -6,949,541 | 5.22% | 725,596,476 |
| 2024-11-19 | 2024-11-15 | 5.462 | 140,814,731 | +864,870 | 5.49% | 769,159,377 |
| 2024-11-18 | 2024-11-14 | 5.452 | 139,949,861 | -254,683 | 5.46% | 762,970,842 |
| 2024-11-15 | 2024-11-13 | 5.619 | 140,204,544 | -397,553 | 5.47% | 787,832,915 |
| 2024-11-14 | 2024-11-12 | 5.651 | 140,602,097 | +690,886 | 5.48% | 794,480,613 |
| 2024-11-13 | 2024-11-11 | 5.849 | 139,911,211 | +2,703,077 | 5.46% | 818,393,309 |
| 2024-11-12 | 2024-11-08 | 6.101 | 137,208,134 | +931,766 | 5.35% | 837,039,898 |
| 2024-11-11 | 2024-11-07 | 6.153 | 136,276,368 | +1,517,585 | 5.31% | 838,485,628 |
| 2024-11-08 | 2024-11-06 | 5.944 | 134,758,783 | +1,158,256 | 5.25% | 800,945,863 |
| 2024-11-07 | 2024-11-05 | 5.985 | 133,600,527 | +1,105,696 | 5.21% | 799,653,691 |
| 2024-11-06 | 2024-11-04 | 5.923 | 132,494,831 | +509,528 | 5.17% | 784,717,094 |
| 2024-11-05 | 2024-11-01 | 6.080 | 131,985,303 | +52,485 | 5.15% | 802,415,765 |
| 2024-11-04 | 2024-10-31 | 6.027 | 131,932,818 | +1,591,169 | 5.14% | 795,193,952 |
| 2024-11-01 | 2024-10-30 | 6.059 | 130,341,649 | +1,074,159 | 5.08% | 789,695,242 |
| 2024-10-31 | 2024-10-29 | 6.027 | 129,267,490 | +2,046,541 | 5.04% | 779,129,316 |
| 2024-10-30 | 2024-10-28 | 6.059 | 127,220,949 | +4,191,327 | 4.96% | 770,787,993 |
| 2024-10-29 | 2024-10-25 | 5.787 | 123,029,622 | -1,322,152 | 4.87% | 711,922,252 |
| 2024-10-28 | 2024-10-24 | 5.734 | 124,351,774 | +2,338,494 | 4.92% | 713,066,921 |
| 2024-10-25 | 2024-10-23 | 5.964 | 122,013,280 | -429,090 | 4.83% | 727,745,794 |
| 2024-10-24 | 2024-10-22 | 5.975 | 122,442,370 | -361,717 | 4.84% | 731,586,330 |
| 2024-10-23 | 2024-10-21 | 5.881 | 122,804,087 | -1,702,504 | 4.86% | 722,182,371 |
| 2024-10-22 | 2024-10-18 | 6.006 | 124,506,591 | -3,648,700 | 4.93% | 747,828,446 |
| 2024-10-21 | 2024-10-17 | 5.849 | 128,155,291 | -143,826 | 5.07% | 749,628,510 |
| 2024-10-18 | 2024-10-16 | 5.996 | 128,299,117 | -1,437,787 | 5.08% | 769,265,110 |
| 2024-10-17 | 2024-10-15 | 6.027 | 129,736,904 | -1,197,439 | 5.13% | 781,958,599 |
| 2024-10-16 | 2024-10-14 | 6.404 | 130,934,343 | +6,768,922 | 5.18% | 838,499,372 |
| 2024-10-15 | 2024-10-10 | 6.498 | 124,165,421 | -2,915,233 | 4.91% | 806,844,814 |
| 2024-10-14 | 2024-10-09 | 6.142 | 127,080,654 | -6,059,346 | 5.03% | 780,576,170 |
| 2024-10-10 | 2024-10-08 | 6.592 | 133,140,000 | -1,355,790 | 5.27% | 877,701,516 |
| 2024-10-03 | 2024-09-30 | 6.320 | 134,495,790 | +4,515,404 | 5.32% | 850,047,854 |
| 2024-10-02 | 2024-09-27 | 6.069 | 129,980,386 | +5,034,403 | 5.14% | 788,866,588 |
| 2024-09-30 | 2024-09-26 | 5.640 | 124,945,983 | -1,532,874 | 4.94% | 704,707,364 |
| 2024-09-27 | 2024-09-25 | 5.033 | 126,478,857 | +1,308,295 | 5.00% | 636,591,382 |
| 2024-09-26 | 2024-09-24 | 4.991 | 125,170,562 | +5,795,584 | 4.95% | 624,767,353 |
| 2024-09-25 | 2024-09-23 | 4.709 | 119,374,978 | +1,171,159 | 4.72% | 562,112,916 |
| 2024-09-24 | 2024-09-20 | 4.949 | 118,203,819 | +716,743 | 4.68% | 585,046,513 |
| 2024-09-23 | 2024-09-19 | 4.803 | 117,487,076 | -1,295,420 | 4.65% | 564,287,626 |
| 2024-09-17 | 2024-09-13 | 4.573 | 118,782,496 | +113,723 | 4.70% | 543,164,816 |
| 2024-09-16 | 2024-09-12 | 4.656 | 118,668,773 | -546,636 | 4.70% | 552,578,788 |
| 2024-09-13 | 2024-09-11 | 4.615 | 119,215,409 | -367,450 | 4.72% | 550,134,307 |
| 2024-09-12 | 2024-09-10 | 4.583 | 119,582,859 | +45,872 | 4.73% | 548,076,005 |
| 2024-09-11 | 2024-09-09 | 4.594 | 119,536,987 | -1,335,532 | 4.73% | 549,116,598 |
| 2024-09-10 | 2024-09-05 | 4.656 | 120,872,519 | +486,908 | 4.78% | 562,840,487 |
| 2024-09-09 | 2024-09-04 | 4.740 | 120,385,611 | -1,247,611 | 4.76% | 570,650,930 |
| 2024-09-05 | 2024-09-03 | 4.740 | 121,633,222 | +407,588 | 4.81% | 576,564,846 |
| 2024-09-04 | 2024-09-02 | 6.052 | 121,225,634 | -1,404,817 | 4.80% | 733,685,059 |
| 2024-09-03 | 2024-08-30 | 6.159 | 122,630,451 | +14,652,192 | 4.85% | 755,284,754 |
| 2024-09-02 | 2024-08-29 | 6.076 | 107,978,259 | +42,975 | 4.85% | 656,071,718 |
| 2024-08-30 | 2024-08-28 | 6.112 | 107,935,284 | +617,674 | 4.84% | 659,653,244 |
| 2024-08-29 | 2024-08-27 | 6.100 | 107,317,610 | +4,635 | 4.82% | 654,604,741 |
| 2024-08-28 | 2024-08-26 | 6.135 | 107,312,975 | -664,163 | 4.82% | 658,396,954 |
| 2024-08-27 | 2024-08-23 | 6.005 | 107,977,138 | +78,789 | 4.85% | 648,376,646 |
| 2024-08-26 | 2024-08-22 | 5.993 | 107,898,349 | +1,022,574 | 4.84% | 646,623,096 |
| 2024-08-23 | 2024-08-21 | 5.934 | 106,875,775 | +1,023,417 | 4.80% | 634,153,387 |
| 2024-08-22 | 2024-08-20 | 6.028 | 105,852,358 | -1,296,861 | 4.75% | 638,130,179 |
| 2024-08-21 | 2024-08-19 | 5.767 | 107,149,219 | -176,539 | 4.81% | 617,974,157 |
| 2024-08-20 | 2024-08-16 | 5.637 | 107,325,758 | -1,131,278 | 4.82% | 604,982,217 |
| 2024-08-19 | 2024-08-15 | 5.483 | 108,457,036 | -625,678 | 4.87% | 594,627,160 |
| 2024-08-16 | 2024-08-14 | 5.578 | 109,082,714 | -257,013 | 4.90% | 608,413,480 |
| 2024-08-15 | 2024-08-13 | 5.566 | 109,339,727 | +142,410 | 4.91% | 608,549,434 |
| 2024-08-14 | 2024-08-12 | 5.732 | 109,197,317 | -273,023 | 4.90% | 625,898,821 |
| 2024-08-13 | 2024-08-09 | 5.732 | 109,470,340 | -243,952 | 4.91% | 627,463,738 |
| 2024-08-12 | 2024-08-08 | 5.661 | 109,714,292 | +22,752 | 4.92% | 621,050,075 |
| 2024-08-09 | 2024-08-07 | 5.613 | 109,691,540 | +394,367 | 4.92% | 615,714,398 |
| 2024-08-08 | 2024-08-06 | 5.578 | 109,297,173 | -709,102 | 4.90% | 609,609,634 |
| 2024-08-07 | 2024-08-05 | 5.471 | 110,006,275 | +543,097 | 4.94% | 601,815,570 |
| 2024-08-06 | 2024-08-02 | 5.589 | 109,463,178 | -1,427,053 | 4.91% | 611,834,546 |
| 2024-08-05 | 2024-08-01 | 5.447 | 110,890,231 | +385,098 | 4.98% | 604,019,568 |
| 2024-08-02 | 2024-07-31 | 5.578 | 110,505,133 | -1,347,843 | 4.96% | 616,347,082 |
| 2024-08-01 | 2024-07-30 | 5.388 | 111,852,976 | -47,610 | 5.02% | 602,626,786 |
| 2024-07-31 | 2024-07-29 | 5.483 | 111,900,586 | +273,445 | 5.02% | 613,506,787 |
| 2024-07-30 | 2024-07-26 | 5.589 | 111,627,141 | +115,023 | 5.01% | 623,929,821 |
| 2024-07-29 | 2024-07-25 | 5.483 | 111,512,118 | +88,059 | 5.00% | 611,376,970 |
| 2024-07-26 | 2024-07-24 | 5.483 | 111,424,059 | -656,858 | 5.00% | 610,894,177 |
| 2024-07-25 | 2024-07-23 | 5.601 | 112,080,917 | +730,591 | 5.03% | 627,796,238 |
| 2024-07-24 | 2024-07-22 | 5.756 | 111,350,326 | +837,188 | 5.00% | 640,882,284 |
| 2024-07-23 | 2024-07-19 | 5.756 | 110,513,138 | +951,347 | 4.96% | 636,063,807 |
| 2024-07-22 | 2024-07-18 | 5.850 | 109,561,791 | -353,076 | 4.92% | 640,989,739 |
| 2024-07-19 | 2024-07-17 | 5.779 | 109,914,867 | -1,809,623 | 4.93% | 635,229,173 |
| 2024-07-18 | 2024-07-16 | 5.637 | 111,724,490 | +634,105 | 5.01% | 629,777,333 |
| 2024-07-17 | 2024-07-15 | 5.850 | 111,090,385 | +1,372,280 | 4.99% | 649,932,757 |
| 2024-07-16 | 2024-07-12 | 6.183 | 109,718,105 | +1,885,042 | 4.92% | 678,361,288 |
| 2024-07-15 | 2024-07-11 | 5.934 | 107,833,063 | +906,707 | 4.84% | 639,833,509 |
| 2024-07-12 | 2024-07-10 | 5.578 | 106,926,356 | +118,816 | 4.80% | 596,386,301 |
| 2024-07-11 | 2024-07-09 | 5.542 | 106,807,540 | +719,636 | 4.79% | 591,921,109 |
| 2024-07-10 | 2024-07-08 | 5.459 | 106,087,904 | -657,279 | 4.76% | 579,120,229 |
| 2024-07-09 | 2024-07-05 | 5.506 | 106,745,183 | -2,370,416 | 4.79% | 587,775,259 |
| 2024-07-08 | 2024-07-04 | 5.566 | 109,115,599 | -1,162,878 | 4.90% | 607,302,010 |
| 2024-07-05 | 2024-07-03 | 5.566 | 110,278,477 | -1,043,514 | 4.95% | 613,774,212 |
| 2024-07-04 | 2024-07-02 | 5.328 | 111,321,991 | -61,515 | 5.00% | 593,160,662 |
| 2024-07-03 | 2024-06-28 | 5.708 | 111,383,506 | -251,114 | 5.00% | 635,786,051 |
| 2024-07-02 | 2024-06-27 | 5.744 | 111,634,620 | -31,600 | 5.01% | 641,193,771 |
| 2024-06-28 | 2024-06-26 | 5.803 | 111,666,220 | +564,918 | 5.01% | 648,001,049 |
| 2024-06-27 | 2024-06-25 | 5.791 | 111,101,302 | -3,707,305 | 4.99% | 643,404,369 |
| 2024-06-26 | 2024-06-24 | 5.661 | 114,808,607 | -2,929,104 | 5.16% | 649,887,018 |
| 2024-06-25 | 2024-06-21 | 5.756 | 117,737,711 | -564,164 | 5.29% | 677,645,193 |
| 2024-06-24 | 2024-06-20 | 5.767 | 118,301,875 | -847,300 | 5.31% | 682,296,168 |
| 2024-06-21 | 2024-06-19 | 5.886 | 119,149,175 | +270,917 | 5.35% | 701,322,466 |
| 2024-06-20 | 2024-06-18 | 5.827 | 118,878,258 | +373,722 | 5.34% | 692,674,117 |
| 2024-06-19 | 2024-06-17 | 5.862 | 118,504,536 | +470,207 | 5.32% | 694,715,451 |
| 2024-06-18 | 2024-06-14 | 5.850 | 118,034,329 | -2,206,518 | 5.30% | 690,558,205 |
| 2024-06-17 | 2024-06-13 | 5.981 | 120,240,847 | -320,634 | 5.40% | 719,163,435 |
| 2024-06-14 | 2024-06-12 | 5.910 | 120,561,481 | -756,713 | 5.42% | 712,496,855 |
| 2024-06-13 | 2024-06-11 | 6.088 | 121,318,194 | +945,891 | 5.45% | 738,564,343 |
| 2024-06-12 | 2024-06-07 | 6.301 | 120,372,303 | -18,960 | 5.41% | 758,518,409 |
| 2024-06-11 | 2024-06-06 | 6.313 | 120,391,263 | -348,442 | 5.41% | 760,066,581 |
| 2024-06-07 | 2024-06-05 | 6.396 | 120,739,705 | +81,739 | 5.42% | 772,296,222 |
| 2024-06-06 | 2024-06-04 | 6.456 | 120,657,966 | +205,189 | 5.42% | 778,932,697 |
| 2024-06-05 | 2024-06-03 | 6.432 | 120,452,777 | -1,383,235 | 5.41% | 774,749,203 |
| 2024-06-04 | 2024-05-31 | 6.432 | 121,836,012 | -124,715 | 5.47% | 783,646,136 |
| 2024-06-03 | 2024-05-30 | 6.468 | 121,960,727 | +214,459 | 5.48% | 788,790,264 |
| 2024-05-31 | 2024-05-29 | 6.729 | 121,746,268 | -374,986 | 5.47% | 819,188,319 |
| 2024-05-30 | 2024-05-28 | 6.907 | 122,121,254 | -132,299 | 5.49% | 843,449,868 |
| 2024-05-29 | 2024-05-27 | 6.847 | 122,253,553 | -3,368,974 | 5.49% | 837,109,629 |
| 2024-05-28 | 2024-05-24 | 6.717 | 125,622,527 | -2,638,385 | 5.64% | 843,779,542 |
| 2024-05-27 | 2024-05-23 | 6.646 | 128,260,912 | -1,164,141 | 5.76% | 852,368,488 |
| 2024-05-24 | 2024-05-22 | 6.859 | 129,425,053 | -354,341 | 5.81% | 887,751,112 |
| 2024-05-23 | 2024-05-21 | 6.835 | 129,779,394 | -2,695,685 | 5.83% | 887,101,391 |
| 2024-05-22 | 2024-05-20 | 7.120 | 132,475,079 | +720,057 | 5.95% | 943,257,946 |
| 2024-05-21 | 2024-05-17 | 7.025 | 131,755,022 | -511,919 | 5.92% | 925,622,535 |
| 2024-05-20 | 2024-05-16 | 6.954 | 132,266,941 | +476,948 | 5.94% | 919,801,176 |
| 2024-05-17 | 2024-05-14 | 7.085 | 131,789,993 | +1,820,578 | 5.92% | 933,688,051 |
| 2024-05-16 | 2024-05-13 | 6.646 | 129,969,415 | +2,229,270 | 5.84% | 863,722,486 |
| 2024-05-14 | 2024-05-10 | 6.444 | 127,740,145 | -2,094,443 | 5.74% | 823,137,276 |
| 2024-05-13 | 2024-05-09 | 6.408 | 129,834,588 | -1,909,058 | 5.83% | 832,011,250 |
| 2024-05-10 | 2024-05-08 | 5.957 | 131,743,646 | -188,336 | 5.92% | 784,835,123 |
| 2024-05-09 | 2024-05-07 | 6.112 | 131,931,982 | +58,566 | 5.93% | 806,310,566 |
| 2024-05-08 | 2024-05-06 | 6.196 | 131,873,416 | +260,383 | 5.92% | 817,105,271 |
| 2024-05-07 | 2024-05-03 | 6.353 | 131,613,033 | +2,048,452 | 5.91% | 836,117,185 |
| 2024-05-03 | 2024-04-30 | 6.015 | 129,564,581 | +347,581 | 5.91% | 779,371,423 |
| 2024-05-02 | 2024-04-29 | 6.039 | 129,217,000 | -436,343 | 5.90% | 780,395,968 |
| 2024-04-30 | 2024-04-26 | 6.100 | 129,653,343 | -1,177,960 | 5.92% | 790,845,910 |
| 2024-04-29 | 2024-04-25 | 5.871 | 130,831,303 | -781,436 | 5.97% | 768,065,513 |
| 2024-04-26 | 2024-04-24 | 5.774 | 131,612,739 | -1,952,760 | 6.01% | 759,960,601 |
| 2024-04-25 | 2024-04-23 | 5.497 | 133,565,499 | +198,677 | 6.10% | 734,204,041 |
| 2024-04-24 | 2024-04-22 | 5.328 | 133,366,822 | +723,782 | 6.09% | 710,604,100 |
| 2024-04-23 | 2024-04-19 | 5.485 | 132,643,040 | +198,263 | 6.05% | 727,534,346 |
| 2024-04-22 | 2024-04-18 | 5.376 | 132,444,777 | -419,338 | 6.04% | 712,077,613 |
| 2024-04-19 | 2024-04-17 | 5.268 | 132,864,115 | +1,830,402 | 6.06% | 699,917,372 |
| 2024-04-18 | 2024-04-16 | 5.244 | 131,033,713 | +1,256,767 | 5.98% | 687,115,810 |
| 2024-04-17 | 2024-04-15 | 5.413 | 129,776,946 | +149,319 | 5.92% | 702,427,536 |
| 2024-04-16 | 2024-04-12 | 5.726 | 129,627,627 | +721,294 | 5.92% | 742,247,626 |
| 2024-04-15 | 2024-04-11 | 5.786 | 128,906,333 | +75,489 | 5.88% | 745,887,156 |
| 2024-04-12 | 2024-04-10 | 5.750 | 128,830,844 | -1,601,031 | 5.88% | 740,791,291 |
| 2024-04-11 | 2024-04-09 | 5.581 | 130,431,875 | +924,533 | 5.95% | 727,984,890 |
| 2024-04-10 | 2024-04-08 | 5.581 | 129,507,342 | +1,626,747 | 5.91% | 722,824,756 |
| 2024-04-08 | 2024-04-03 | 5.786 | 127,880,595 | +273,336 | 5.84% | 739,951,956 |
| 2024-04-05 | 2024-04-02 | 5.907 | 127,607,259 | +212,365 | 5.82% | 753,753,076 |
| 2024-04-03 | 2024-03-28 | 5.847 | 127,394,894 | -45,625 | 5.81% | 744,820,116 |
| 2024-04-02 | 2024-03-27 | 5.690 | 127,440,519 | -3,054,402 | 5.82% | 725,115,464 |
| 2024-03-28 | 2024-03-26 | 5.678 | 130,494,921 | -577,781 | 5.96% | 740,921,424 |
| 2024-03-27 | 2024-03-25 | 5.690 | 131,072,702 | +443,394 | 5.98% | 745,781,984 |
| 2024-03-26 | 2024-03-22 | 5.871 | 130,629,308 | -2,309,466 | 5.96% | 766,879,669 |
| 2024-03-25 | 2024-03-21 | 5.895 | 132,938,774 | -3,135,698 | 6.07% | 783,642,832 |
| 2024-03-22 | 2024-03-20 | 6.076 | 136,074,472 | -3,456,318 | 6.21% | 826,732,159 |
| 2024-03-21 | 2024-03-19 | 5.967 | 139,530,790 | -6,248,168 | 6.37% | 832,593,257 |
| 2024-03-20 | 2024-03-18 | 5.473 | 145,778,958 | -2,077,607 | 6.65% | 797,826,269 |
| 2024-03-19 | 2024-03-15 | 5.702 | 147,856,565 | -121,294 | 6.75% | 843,061,759 |
| 2024-03-18 | 2024-03-14 | 5.557 | 147,977,859 | -3,320,272 | 6.75% | 822,347,359 |
| 2024-03-15 | 2024-03-13 | 5.581 | 151,298,131 | -543,355 | 6.90% | 844,446,600 |
| 2024-03-14 | 2024-03-12 | 5.509 | 151,841,486 | -2,914,208 | 6.93% | 836,496,797 |
| 2024-03-13 | 2024-03-11 | 5.135 | 154,755,694 | -208,217 | 7.06% | 794,719,507 |
| 2024-03-12 | 2024-03-08 | 5.039 | 154,963,911 | -306,933 | 7.07% | 780,844,377 |
| 2024-03-11 | 2024-03-07 | 4.906 | 155,270,844 | +953,152 | 7.09% | 761,801,739 |
| 2024-03-08 | 2024-03-06 | 5.015 | 154,317,692 | -114,478 | 7.04% | 773,867,641 |
| 2024-03-07 | 2024-03-05 | 4.918 | 154,432,170 | +595,202 | 7.05% | 759,548,611 |
| 2024-03-06 | 2024-03-04 | 5.111 | 153,836,968 | +2,540,496 | 7.02% | 786,292,631 |
| 2024-03-05 | 2024-03-01 | 5.304 | 151,296,472 | +2,167,613 | 6.90% | 802,489,049 |
| 2024-03-04 | 2024-02-29 | 5.220 | 149,128,859 | +657,418 | 6.81% | 778,407,888 |
| 2024-03-01 | 2024-02-28 | 5.184 | 148,471,441 | -205,728 | 6.78% | 769,607,012 |
| 2024-02-29 | 2024-02-27 | 5.292 | 148,677,169 | -1,433,877 | 6.79% | 786,803,785 |
| 2024-02-28 | 2024-02-26 | 5.111 | 150,111,046 | -655,759 | 6.85% | 767,248,671 |
| 2024-02-27 | 2024-02-23 | 5.184 | 150,766,805 | +689,356 | 6.88% | 781,505,114 |
| 2024-02-26 | 2024-02-22 | 5.256 | 150,077,449 | -444,224 | 6.85% | 788,786,675 |
| 2024-02-23 | 2024-02-21 | 5.087 | 150,521,673 | -1,059,749 | 6.87% | 765,718,473 |
| 2024-02-22 | 2024-02-20 | 4.942 | 151,581,422 | +829,549 | 6.92% | 749,182,235 |
| 2024-02-21 | 2024-02-19 | 5.003 | 150,751,873 | -479,894 | 6.88% | 754,168,607 |
| 2024-02-15 | 2024-02-09 | 4.677 | 151,231,767 | +1,002,925 | 6.90% | 707,346,793 |
| 2024-02-14 | 2024-02-07 | 4.822 | 150,228,842 | +955,227 | 6.86% | 724,387,501 |
| 2024-02-08 | 2024-02-06 | 4.834 | 149,273,615 | +1,946,123 | 6.81% | 721,580,951 |
| 2024-02-07 | 2024-02-05 | 4.521 | 147,327,492 | -980,528 | 6.72% | 665,997,656 |
| 2024-02-06 | 2024-02-02 | 4.677 | 148,308,020 | -265,870 | 6.77% | 693,671,736 |
| 2024-02-05 | 2024-02-01 | 4.593 | 148,573,890 | +911,675 | 6.78% | 682,378,142 |
| 2024-02-02 | 2024-01-31 | 4.629 | 147,662,215 | -215,268 | 6.74% | 683,531,038 |
| 2024-02-01 | 2024-01-30 | 4.641 | 147,877,483 | +1,265,892 | 6.75% | 686,310,142 |
| 2024-01-31 | 2024-01-29 | 4.894 | 146,611,591 | -1,423,922 | 6.69% | 717,549,684 |
| 2024-01-30 | 2024-01-26 | 4.798 | 148,035,513 | -248,865 | 6.76% | 710,242,444 |
| 2024-01-29 | 2024-01-25 | 5.003 | 148,284,378 | +822,914 | 6.77% | 741,824,433 |
| 2024-01-26 | 2024-01-24 | 4.930 | 147,461,464 | -354,633 | 6.73% | 727,041,977 |
| 2024-01-25 | 2024-01-23 | 4.701 | 147,816,097 | -92,495 | 6.75% | 694,934,663 |
| 2024-01-24 | 2024-01-22 | 4.557 | 147,908,592 | +782,680 | 6.75% | 673,973,529 |
| 2024-01-23 | 2024-01-19 | 4.834 | 147,125,912 | -315,228 | 6.71% | 711,199,066 |
| 2024-01-22 | 2024-01-18 | 4.942 | 147,441,140 | +1,413,137 | 6.73% | 728,719,136 |
| 2024-01-19 | 2024-01-17 | 4.822 | 146,028,003 | +742,862 | 6.66% | 704,131,502 |
| 2024-01-18 | 2024-01-16 | 5.063 | 145,285,141 | +1,973,084 | 6.63% | 735,576,975 |
| 2024-01-17 | 2024-01-15 | 5.135 | 143,312,057 | +107,841 | 6.54% | 735,952,806 |
| 2024-01-16 | 2024-01-12 | 5.244 | 143,204,216 | +1,209,069 | 6.54% | 750,935,608 |
| 2024-01-15 | 2024-01-11 | 5.244 | 141,995,147 | +7,386,724 | 6.48% | 744,595,480 |
| 2024-01-12 | 2024-01-10 | 4.991 | 134,608,423 | +3,594,439 | 6.14% | 671,784,864 |
| 2024-01-11 | 2024-01-09 | 4.593 | 131,013,984 | +1,373,259 | 5.98% | 601,728,063 |
| 2024-01-10 | 2024-01-08 | 4.436 | 129,640,725 | -168,814 | 5.92% | 575,104,687 |
| 2024-01-09 | 2024-01-05 | 4.557 | 129,809,539 | +278,389 | 5.92% | 591,501,764 |
| 2024-01-08 | 2024-01-04 | 4.653 | 129,531,150 | +3,800,996 | 5.91% | 602,724,941 |
| 2024-01-05 | 2024-01-03 | 4.762 | 125,730,154 | +1,042,744 | 5.74% | 598,679,214 |
| 2024-01-04 | 2024-01-02 | 4.954 | 124,687,410 | +2,959,003 | 5.69% | 617,763,241 |
| 2024-01-03 | 2023-12-29 | 5.316 | 121,728,407 | +816,692 | 5.56% | 647,124,981 |
| 2024-01-02 | 2023-12-28 | 5.413 | 120,911,715 | -1,312,762 | 5.52% | 654,443,802 |
| 2023-12-29 | 2023-12-27 | 5.135 | 122,224,477 | +987,164 | 5.58% | 627,661,404 |
| 2023-12-28 | 2023-12-22 | 5.328 | 121,237,313 | +352,144 | 5.53% | 645,975,741 |
| 2023-12-27 | 2023-12-21 | 5.413 | 120,885,169 | +99,546 | 5.52% | 654,300,120 |
| 2023-12-22 | 2023-12-20 | 5.292 | 120,785,623 | -814,618 | 5.51% | 639,200,934 |
| 2023-12-21 | 2023-12-19 | 5.232 | 121,600,241 | +641,656 | 5.55% | 636,182,623 |
| 2023-12-20 | 2023-12-18 | 5.244 | 120,958,585 | +675,669 | 5.52% | 634,283,760 |
| 2023-12-19 | 2023-12-15 | 5.340 | 120,282,916 | -1,717,998 | 5.49% | 642,340,509 |
| 2023-12-18 | 2023-12-14 | 5.208 | 122,000,914 | +74,660 | 5.57% | 635,337,468 |
| 2023-12-15 | 2023-12-13 | 5.268 | 121,926,254 | +351,314 | 5.56% | 642,297,608 |
| 2023-12-14 | 2023-12-12 | 5.401 | 121,574,940 | +871,442 | 5.55% | 656,568,004 |
| 2023-12-13 | 2023-12-11 | 5.364 | 120,703,498 | +820,425 | 5.51% | 647,496,618 |
| 2023-12-12 | 2023-12-08 | 5.485 | 119,883,073 | -815,863 | 5.47% | 657,547,151 |
| 2023-12-11 | 2023-12-07 | 5.473 | 120,698,936 | +55,764 | 5.51% | 660,567,088 |
| 2023-12-08 | 2023-12-06 | 5.461 | 120,643,172 | +3,858,235 | 5.51% | 658,807,579 |
| 2023-12-07 | 2023-12-05 | 5.184 | 116,784,937 | -267,530 | 5.33% | 605,358,888 |
| 2023-12-06 | 2023-12-04 | 5.196 | 117,052,467 | +831,624 | 5.34% | 608,156,676 |
| 2023-12-05 | 2023-12-01 | 5.388 | 116,220,843 | -188,308 | 5.30% | 626,252,080 |
| 2023-12-04 | 2023-11-30 | 5.437 | 116,409,151 | +1,014,954 | 5.31% | 632,879,897 |
| 2023-12-01 | 2023-11-29 | 5.497 | 115,394,197 | -2,117,840 | 5.27% | 634,317,143 |
| 2023-11-30 | 2023-11-28 | 5.593 | 117,512,037 | -1,166,347 | 5.36% | 657,291,434 |
| 2023-11-29 | 2023-11-27 | 5.714 | 118,678,384 | +725,441 | 5.42% | 678,121,639 |
| 2023-11-28 | 2023-11-24 | 5.895 | 117,952,943 | +240,569 | 5.38% | 695,304,880 |
| 2023-11-27 | 2023-11-23 | 6.015 | 117,712,374 | +474,503 | 5.37% | 708,076,696 |
| 2023-11-24 | 2023-11-22 | 5.931 | 117,237,871 | -168,399 | 5.35% | 695,329,513 |
| 2023-11-23 | 2023-11-21 | 6.196 | 117,406,270 | +1,732,515 | 5.36% | 727,464,905 |
| 2023-11-22 | 2023-11-20 | 6.293 | 115,673,755 | +625,480 | 5.28% | 727,885,342 |
| 2023-11-21 | 2023-11-17 | 6.220 | 115,048,275 | +2,031,152 | 5.25% | 715,628,207 |
| 2023-11-20 | 2023-11-16 | 6.449 | 113,017,123 | +2,534,158 | 5.16% | 728,879,384 |
| 2023-11-17 | 2023-11-15 | 6.606 | 110,482,965 | -1,572,826 | 5.04% | 729,849,839 |
| 2023-11-16 | 2023-11-14 | 6.473 | 112,055,791 | +16,360,148 | 5.11% | 725,381,088 |
| 2023-11-15 | 2023-11-13 | 7.751 | 95,695,643 | +2,476,621 | 4.37% | 741,755,499 |
| 2023-11-14 | 2023-11-10 | 8.270 | 93,219,022 | +121,944 | 4.25% | 770,879,142 |
| 2023-11-13 | 2023-11-09 | 8.450 | 93,097,078 | +263,382 | 4.25% | 786,704,628 |
| 2023-11-10 | 2023-11-08 | 8.631 | 92,833,696 | +19,079 | 4.24% | 801,265,236 |
| 2023-11-09 | 2023-11-07 | 8.619 | 92,814,617 | -639,168 | 4.24% | 799,981,706 |
| 2023-11-08 | 2023-11-06 | 8.788 | 93,453,785 | -313,984 | 4.26% | 821,262,629 |
| 2023-11-07 | 2023-11-03 | 8.740 | 93,767,769 | -158,029 | 4.28% | 819,500,507 |
| 2023-11-06 | 2023-11-02 | 8.643 | 93,925,798 | -1,437,610 | 4.29% | 811,823,626 |
| 2023-11-03 | 2023-11-01 | 8.450 | 95,363,408 | -1,131,149 | 4.35% | 805,855,952 |
| 2023-11-02 | 2023-10-31 | 8.559 | 96,494,557 | -634,605 | 4.40% | 825,883,524 |
| 2023-11-01 | 2023-10-30 | 8.559 | 97,129,162 | -1,054,197 | 4.43% | 831,315,020 |
| 2023-10-31 | 2023-10-27 | 8.113 | 98,183,359 | -1,651,094 | 4.48% | 796,545,498 |
| 2023-10-30 | 2023-10-26 | 8.197 | 99,834,453 | +74,292 | 4.56% | 818,364,897 |
| 2023-10-27 | 2023-10-25 | 8.535 | 99,760,161 | -1,514,343 | 4.56% | 851,428,211 |
| 2023-10-26 | 2023-10-24 | 8.185 | 101,274,504 | +10,370 | 4.63% | 828,948,474 |
| 2023-10-25 | 2023-10-20 | 8.836 | 101,264,134 | +253,842 | 4.63% | 894,782,053 |
| 2023-10-24 | 2023-10-19 | 8.704 | 101,010,292 | -181,257 | 4.61% | 879,144,900 |
| 2023-10-20 | 2023-10-18 | 8.884 | 101,191,549 | -192,041 | 4.62% | 899,020,032 |
| 2023-10-19 | 2023-10-17 | 8.884 | 101,383,590 | -1,015,368 | 4.63% | 900,726,189 |
| 2023-10-18 | 2023-10-16 | 8.535 | 102,398,958 | +287,024 | 4.68% | 873,949,689 |
| 2023-10-17 | 2023-10-13 | 8.716 | 102,111,934 | +327,672 | 4.67% | 889,963,993 |
| 2023-10-16 | 2023-10-12 | 8.872 | 101,784,262 | -427,633 | 4.65% | 903,058,913 |
| 2023-10-13 | 2023-10-11 | 8.643 | 102,211,895 | -203,654 | 4.67% | 883,442,388 |
| 2023-10-12 | 2023-10-10 | 8.354 | 102,415,549 | +616,355 | 4.68% | 855,572,406 |
| 2023-10-11 | 2023-10-09 | 8.318 | 101,799,194 | +303,615 | 4.65% | 846,741,932 |
| 2023-10-03 | 2023-09-28 | 8.511 | 101,495,579 | +236,422 | 4.64% | 863,792,569 |
| 2023-09-29 | 2023-09-27 | 8.474 | 101,259,157 | -98,302 | 4.63% | 858,118,509 |
| 2023-09-28 | 2023-09-26 | 8.474 | 101,357,459 | -593,543 | 4.63% | 858,951,567 |
| 2023-09-27 | 2023-09-25 | 8.728 | 101,951,002 | +55,165 | 4.66% | 889,790,371 |
| 2023-09-26 | 2023-09-22 | 8.824 | 101,895,837 | +279,973 | 4.66% | 899,135,529 |
| 2023-09-25 | 2023-09-21 | 8.607 | 101,615,864 | +418,923 | 4.64% | 874,615,889 |
| 2023-09-22 | 2023-09-20 | 8.908 | 101,196,941 | +298,638 | 4.62% | 901,507,741 |
| 2023-09-21 | 2023-09-19 | 9.029 | 100,898,303 | +638,753 | 4.61% | 911,010,362 |
| 2023-09-20 | 2023-09-18 | 9.342 | 100,259,550 | +82,126 | 4.58% | 936,666,721 |
| 2023-09-19 | 2023-09-15 | 9.475 | 100,177,424 | -18,665 | 4.58% | 949,183,200 |
| 2023-09-18 | 2023-09-14 | 9.379 | 100,196,089 | +82,125 | 4.58% | 939,697,354 |
| 2023-09-15 | 2023-09-13 | 9.451 | 100,113,964 | +8,296 | 4.57% | 946,168,221 |
| 2023-09-14 | 2023-09-12 | 9.439 | 100,105,668 | -17,836 | 4.57% | 944,883,069 |
| 2023-09-13 | 2023-09-11 | 9.427 | 100,123,504 | +273,337 | 4.57% | 943,844,458 |
| 2023-09-12 | 2023-09-07 | 9.403 | 99,850,167 | +321,450 | 4.56% | 938,860,430 |
| 2023-09-11 | 2023-09-06 | 9.499 | 99,528,717 | +216,513 | 4.55% | 945,436,272 |
| 2023-09-07 | 2023-09-05 | 9.668 | 99,312,204 | +212,364 | 4.54% | 960,140,138 |
| 2023-09-06 | 2023-09-04 | 10.065 | 99,099,840 | -1,324,376 | 4.53% | 997,428,910 |
| 2023-09-05 | 2023-08-31 | 9.525 | 100,424,216 | +1,898,464 | 4.59% | 956,588,841 |
| 2023-09-04 | 2023-08-30 | 9.771 | 98,525,752 | -290,392 | 4.58% | 962,662,205 |
| 2023-08-31 | 2023-08-29 | 9.673 | 98,816,144 | -50,166 | 4.59% | 955,808,190 |
| 2023-08-30 | 2023-08-28 | 9.342 | 98,866,310 | +455,981 | 4.59% | 923,568,556 |
| 2023-08-29 | 2023-08-25 | 9.599 | 98,410,329 | -418,050 | 4.57% | 944,644,254 |
| 2023-08-28 | 2023-08-24 | 9.599 | 98,828,379 | -176,601 | 4.59% | 948,657,131 |
| 2023-08-25 | 2023-08-23 | 9.501 | 99,004,980 | -1,170,613 | 4.60% | 940,642,473 |
| 2023-08-24 | 2023-08-22 | 9.501 | 100,175,593 | -99,517 | 4.65% | 951,764,422 |
| 2023-08-23 | 2023-08-21 | 9.660 | 100,275,110 | -27,734 | 4.66% | 968,690,869 |
| 2023-08-22 | 2023-08-18 | 9.636 | 100,302,844 | +259,395 | 4.66% | 966,499,503 |
| 2023-08-21 | 2023-08-17 | 9.930 | 100,043,449 | -27,734 | 4.65% | 993,435,136 |
| 2023-08-18 | 2023-08-16 | 9.685 | 100,071,183 | -225,543 | 4.65% | 969,174,473 |
| 2023-08-17 | 2023-08-15 | 9.844 | 100,296,726 | +23,656 | 4.66% | 987,343,209 |
| 2023-08-16 | 2023-08-14 | 9.783 | 100,273,070 | +95,845 | 4.66% | 980,963,944 |
| 2023-08-15 | 2023-08-11 | 10.065 | 100,177,225 | -106,857 | 4.65% | 1,008,272,671 |
| 2023-08-14 | 2023-08-10 | 10.261 | 100,284,082 | -294,879 | 4.66% | 1,029,018,785 |
| 2023-08-11 | 2023-08-09 | 10.249 | 100,578,961 | -9,788 | 4.67% | 1,030,811,522 |
| 2023-08-10 | 2023-08-08 | 10.224 | 100,588,749 | +154,169 | 4.67% | 1,028,445,540 |
| 2023-08-09 | 2023-08-07 | 10.518 | 100,434,580 | +301,403 | 4.67% | 1,056,419,471 |
| 2023-08-08 | 2023-08-04 | 10.690 | 100,133,177 | +1,214,588 | 4.65% | 1,070,435,053 |
| 2023-08-07 | 2023-08-03 | 10.335 | 98,918,589 | +388,684 | 4.60% | 1,022,283,448 |
| 2023-08-04 | 2023-08-02 | 10.286 | 98,529,905 | +400,512 | 4.58% | 1,013,434,924 |
| 2023-08-03 | 2023-08-01 | 10.494 | 98,129,393 | +49,759 | 4.56% | 1,029,766,404 |
| 2023-08-02 | 2023-07-31 | 10.592 | 98,079,634 | -198,380 | 4.56% | 1,038,863,339 |
| 2023-08-01 | 2023-07-28 | 10.261 | 98,278,014 | -529,904 | 4.57% | 1,008,434,445 |
| 2023-07-31 | 2023-07-27 | 9.734 | 98,807,918 | +97,069 | 4.59% | 961,785,206 |
| 2023-07-28 | 2023-07-26 | 9.464 | 98,710,849 | +642,369 | 4.59% | 934,217,566 |
| 2023-07-27 | 2023-07-25 | 9.697 | 98,068,480 | +283,051 | 4.56% | 950,980,845 |
| 2023-07-26 | 2023-07-24 | 9.170 | 97,785,429 | +243,080 | 4.54% | 896,688,469 |
| 2023-07-25 | 2023-07-21 | 9.427 | 97,542,349 | +90,544 | 4.53% | 919,571,264 |
| 2023-07-24 | 2023-07-20 | 9.317 | 97,451,805 | +2,058,028 | 4.53% | 907,965,447 |
| 2023-07-21 | 2023-07-19 | 9.697 | 95,393,777 | +675,242 | 4.43% | 925,043,955 |
| 2023-07-20 | 2023-07-18 | 9.611 | 94,718,535 | +248,954 | 4.40% | 910,367,776 |
| 2023-07-19 | 2023-07-14 | 9.648 | 94,469,581 | +472,294 | 4.39% | 911,449,400 |
| 2023-07-18 | 2023-07-13 | 9.660 | 93,997,287 | +162,733 | 4.37% | 908,045,014 |
| 2023-07-14 | 2023-07-12 | 9.415 | 93,834,554 | -9,788 | 4.36% | 883,466,031 |
| 2023-07-13 | 2023-07-11 | 9.476 | 93,844,342 | -617,082 | 4.36% | 889,310,519 |
| 2023-07-12 | 2023-07-10 | 9.293 | 94,461,424 | -1,112,625 | 4.39% | 877,787,790 |
| 2023-07-11 | 2023-07-07 | 8.925 | 95,574,049 | +1,016,371 | 4.44% | 852,976,775 |
| 2023-07-10 | 2023-07-06 | 9.231 | 94,557,678 | +2,478,934 | 4.40% | 872,886,178 |
| 2023-07-07 | 2023-07-05 | 9.660 | 92,078,744 | +1,146,884 | 4.28% | 889,511,251 |
| 2023-07-06 | 2023-07-04 | 10.016 | 90,931,860 | +832,428 | 4.23% | 910,760,051 |
| 2023-07-05 | 2023-07-03 | 9.930 | 90,099,432 | -46,087 | 4.19% | 894,690,681 |
| 2023-07-04 | 2023-06-30 | 9.783 | 90,145,519 | -241,449 | 4.19% | 881,886,870 |
| 2023-07-03 | 2023-06-29 | 9.758 | 90,386,968 | +473,110 | 4.20% | 882,032,784 |
| 2023-06-30 | 2023-06-28 | 10.016 | 89,913,858 | +569,771 | 4.18% | 900,563,894 |
| 2023-06-29 | 2023-06-27 | 10.175 | 89,344,087 | +33,852 | 4.15% | 909,096,005 |
| 2023-06-28 | 2023-06-26 | 9.685 | 89,310,235 | +814,075 | 4.15% | 864,956,298 |
| 2023-06-26 | 2023-06-21 | 9.844 | 88,496,160 | +1,269,240 | 4.11% | 871,175,821 |
| 2023-06-23 | 2023-06-20 | 10.077 | 87,226,920 | +130,921 | 4.06% | 878,998,627 |
| 2023-06-21 | 2023-06-19 | 10.543 | 87,095,999 | +39,562 | 4.05% | 918,253,300 |
| 2023-06-20 | 2023-06-16 | 11.009 | 87,056,437 | -473,110 | 4.05% | 958,391,751 |
| 2023-06-19 | 2023-06-15 | 10.911 | 87,529,547 | +718,638 | 4.07% | 955,015,739 |
| 2023-06-16 | 2023-06-14 | 10.298 | 86,810,909 | -194,546 | 4.04% | 893,962,768 |
| 2023-06-15 | 2023-06-13 | 10.237 | 87,005,455 | +342,597 | 4.05% | 890,633,035 |
| 2023-06-14 | 2023-06-12 | 10.249 | 86,662,858 | +7,749 | 4.03% | 888,188,460 |
| 2023-06-13 | 2023-06-09 | 10.224 | 86,655,109 | +73,006 | 4.03% | 885,984,380 |
| 2023-06-12 | 2023-06-08 | 10.077 | 86,582,103 | -23,248 | 4.03% | 872,500,711 |
| 2023-06-09 | 2023-06-07 | 10.371 | 86,605,351 | -13,051 | 4.03% | 898,216,298 |
| 2023-06-08 | 2023-06-06 | 10.126 | 86,618,402 | +360,950 | 4.03% | 877,114,027 |
| 2023-06-07 | 2023-06-05 | 10.361 | 86,257,452 | -112,638 | 4.01% | 893,720,552 |
| 2023-06-06 | 2023-06-02 | 10.448 | 86,370,090 | -2,483,592 | 4.02% | 902,362,798 |
| 2023-06-05 | 2023-06-01 | 9.459 | 88,853,682 | -305,321 | 4.17% | 840,423,070 |
| 2023-06-02 | 2023-05-31 | 9.731 | 89,159,003 | +239,808 | 4.18% | 867,563,031 |
| 2023-06-01 | 2023-05-30 | 10.040 | 88,919,195 | +429,067 | 4.17% | 892,714,632 |
| 2023-05-31 | 2023-05-29 | 10.151 | 88,490,128 | +1,818,577 | 4.15% | 898,253,839 |
| 2023-05-30 | 2023-05-25 | 10.262 | 86,671,551 | +1,032,428 | 4.06% | 889,438,168 |
| 2023-05-29 | 2023-05-24 | 10.386 | 85,639,123 | +330,393 | 4.02% | 889,431,689 |
| 2023-05-25 | 2023-05-23 | 10.633 | 85,308,730 | +69,961 | 4.00% | 907,095,535 |
| 2023-05-24 | 2023-05-22 | 11.029 | 85,238,769 | -317,453 | 4.00% | 940,076,345 |
| 2023-05-23 | 2023-05-19 | 10.992 | 85,556,222 | -361,936 | 4.01% | 940,403,985 |
| 2023-05-22 | 2023-05-18 | 10.806 | 85,918,158 | -309,364 | 4.03% | 928,447,800 |
| 2023-05-19 | 2023-05-17 | 10.757 | 86,227,522 | +312,600 | 4.04% | 927,526,357 |
| 2023-05-18 | 2023-05-16 | 11.202 | 85,914,922 | +321,900 | 4.03% | 962,405,063 |
| 2023-05-17 | 2023-05-15 | 11.214 | 85,593,022 | +83,711 | 4.01% | 959,857,469 |
| 2023-05-16 | 2023-05-12 | 10.893 | 85,509,311 | -175,913 | 4.01% | 931,430,418 |
| 2023-05-15 | 2023-05-11 | 10.967 | 85,685,224 | -515,203 | 4.02% | 939,703,096 |
| 2023-05-12 | 2023-05-10 | 10.695 | 86,200,427 | +382,156 | 4.04% | 921,905,967 |
| 2023-05-11 | 2023-05-09 | 11.004 | 85,818,271 | +2,685,202 | 4.02% | 944,345,398 |
| 2023-05-10 | 2023-05-08 | 11.387 | 83,133,069 | +3,107,393 | 3.90% | 946,661,129 |
| 2023-05-09 | 2023-05-05 | 11.301 | 80,025,676 | +1,072,464 | 3.75% | 904,350,220 |
| 2023-05-08 | 2023-05-04 | 10.868 | 78,953,212 | +700,012 | 3.70% | 858,064,193 |
| 2023-05-03 | 2023-04-28 | 11.251 | 78,253,200 | +179,149 | 3.67% | 880,449,801 |
| 2023-05-02 | 2023-04-27 | 11.177 | 78,074,051 | +34,778 | 3.66% | 872,642,270 |
| 2023-04-28 | 2023-04-26 | 11.214 | 78,039,273 | +46,910 | 3.66% | 875,148,199 |
| 2023-04-27 | 2023-04-25 | 11.152 | 77,992,363 | +2,831,594 | 3.66% | 869,800,629 |
| 2023-04-26 | 2023-04-24 | 11.251 | 75,160,769 | +166,208 | 3.52% | 845,655,949 |
| 2023-04-25 | 2023-04-21 | 11.301 | 74,994,561 | -266,499 | 3.52% | 847,494,843 |
| 2023-04-24 | 2023-04-20 | 11.548 | 75,261,060 | -342,120 | 3.53% | 869,117,127 |
| 2023-04-21 | 2023-04-19 | 11.499 | 75,603,180 | -528,144 | 3.55% | 869,328,891 |
| 2023-04-20 | 2023-04-18 | 11.894 | 76,131,324 | -2,366,132 | 3.57% | 905,523,147 |
| 2023-04-19 | 2023-04-17 | 12.117 | 78,497,456 | -541,489 | 3.68% | 951,136,305 |
| 2023-04-18 | 2023-04-14 | 12.265 | 79,038,945 | -2,220,549 | 3.71% | 969,424,314 |
| 2023-04-17 | 2023-04-13 | 12.253 | 81,259,494 | +223,228 | 3.81% | 995,654,978 |
| 2023-04-14 | 2023-04-12 | 12.179 | 81,036,266 | -682,219 | 3.80% | 986,908,190 |
| 2023-04-13 | 2023-04-11 | 12.240 | 81,718,485 | +2,588,551 | 3.83% | 1,000,268,523 |
| 2023-04-12 | 2023-04-06 | 11.536 | 79,129,934 | +276,608 | 3.71% | 912,816,640 |
| 2023-04-11 | 2023-04-04 | 11.672 | 78,853,326 | +507,924 | 3.70% | 920,350,202 |
| 2023-04-06 | 2023-04-03 | 11.869 | 78,345,402 | -1,300,948 | 3.67% | 929,920,555 |
| 2023-04-04 | 2023-03-31 | 12.339 | 79,646,350 | -622,369 | 3.73% | 982,782,740 |
| 2023-04-03 | 2023-03-30 | 12.142 | 80,268,719 | +383,724 | 3.76% | 974,583,201 |
| 2023-03-31 | 2023-03-29 | 11.363 | 79,884,995 | -176,317 | 3.75% | 907,698,933 |
| 2023-03-30 | 2023-03-28 | 11.288 | 80,061,312 | +234,146 | 3.75% | 903,763,051 |
| 2023-03-29 | 2023-03-27 | 11.301 | 79,827,166 | +481,638 | 3.74% | 902,106,908 |
| 2023-03-28 | 2023-03-24 | 11.350 | 79,345,528 | +597,296 | 3.72% | 900,588,168 |
| 2023-03-27 | 2023-03-23 | 11.227 | 78,748,232 | +912,322 | 3.69% | 884,072,256 |
| 2023-03-24 | 2023-03-22 | 10.744 | 77,835,910 | +2,064,047 | 3.65% | 836,297,667 |
| 2023-03-23 | 2023-03-21 | 10.176 | 75,771,863 | -1,888,134 | 3.55% | 771,025,785 |
| 2023-03-22 | 2023-03-20 | 9.768 | 77,659,997 | +710,931 | 3.64% | 758,552,357 |
| 2023-03-21 | 2023-03-17 | 10.027 | 76,949,066 | -2,860,306 | 3.61% | 771,587,722 |
| 2023-03-20 | 2023-03-16 | 10.151 | 79,809,372 | -13,345 | 3.74% | 810,136,411 |
| 2023-03-17 | 2023-03-15 | 10.312 | 79,822,717 | -62,278 | 3.74% | 823,102,002 |
| 2023-03-16 | 2023-03-14 | 10.139 | 79,884,995 | +423,405 | 3.75% | 809,916,350 |
| 2023-03-15 | 2023-03-13 | 10.460 | 79,461,590 | +579,098 | 3.73% | 831,167,810 |
| 2023-03-14 | 2023-03-10 | 10.114 | 78,882,492 | +490,939 | 3.70% | 797,801,828 |
| 2023-03-13 | 2023-03-09 | 10.547 | 78,391,553 | +301,681 | 3.68% | 826,759,894 |
| 2023-03-10 | 2023-03-08 | 11.029 | 78,089,872 | +417,338 | 3.66% | 861,233,008 |
| 2023-03-09 | 2023-03-07 | 11.338 | 77,672,534 | +57,021 | 3.64% | 880,638,992 |
| 2023-03-08 | 2023-03-06 | 11.523 | 77,615,513 | -253,558 | 3.64% | 894,387,140 |
| 2023-03-07 | 2023-03-03 | 11.721 | 77,869,071 | +95,438 | 3.65% | 912,713,412 |
| 2023-03-06 | 2023-03-02 | 11.350 | 77,773,633 | +227,676 | 3.65% | 882,746,835 |
| 2023-03-03 | 2023-03-01 | 11.499 | 77,545,957 | -368,407 | 3.64% | 891,668,059 |
| 2023-03-02 | 2023-02-28 | 10.955 | 77,914,364 | +106,357 | 3.65% | 853,517,349 |
| 2023-03-01 | 2023-02-27 | 11.053 | 77,808,007 | +125,363 | 3.65% | 860,048,438 |
| 2023-02-28 | 2023-02-24 | 11.004 | 77,682,644 | +549,577 | 3.64% | 854,820,850 |
| 2023-02-27 | 2023-02-23 | 11.091 | 77,133,067 | -3,027,323 | 3.62% | 855,449,043 |
| 2023-02-24 | 2023-02-22 | 11.264 | 80,160,390 | +430,684 | 3.76% | 902,899,266 |
| 2023-02-23 | 2023-02-21 | 11.276 | 79,729,706 | +2,120,258 | 3.74% | 899,033,971 |
| 2023-02-22 | 2023-02-20 | 11.672 | 77,609,448 | +56,616 | 3.64% | 905,832,065 |
| 2023-02-21 | 2023-02-17 | 11.499 | 77,552,832 | +18,602 | 3.64% | 891,747,112 |
| 2023-02-20 | 2023-02-16 | 11.474 | 77,534,230 | +181,980 | 3.64% | 889,615,940 |
| 2023-02-17 | 2023-02-15 | 11.350 | 77,352,250 | +848,022 | 3.63% | 877,964,050 |
| 2023-02-16 | 2023-02-14 | 11.647 | 76,504,228 | -58,638 | 3.59% | 891,040,494 |
| 2023-02-15 | 2023-02-13 | 11.684 | 76,562,866 | -364,767 | 3.59% | 894,563,331 |
| 2023-02-14 | 2023-02-10 | 11.746 | 76,927,633 | +329,989 | 3.61% | 903,580,971 |
| 2023-02-13 | 2023-02-09 | 12.216 | 76,597,644 | -1,101,984 | 3.59% | 935,693,166 |
| 2023-02-10 | 2023-02-08 | 12.179 | 77,699,628 | -365,172 | 3.64% | 946,272,614 |
| 2023-02-09 | 2023-02-07 | 12.327 | 78,064,800 | +176,318 | 3.66% | 962,302,272 |
| 2023-02-08 | 2023-02-06 | 12.636 | 77,888,482 | -1,353,115 | 3.65% | 984,204,252 |
| 2023-02-07 | 2023-02-03 | 13.056 | 79,241,597 | +1,139,580 | 3.72% | 1,034,613,734 |
| 2023-02-06 | 2023-02-02 | 13.056 | 78,102,017 | -712,145 | 3.66% | 1,019,734,868 |
| 2023-02-03 | 2023-02-01 | 12.859 | 78,814,162 | +103,526 | 3.70% | 1,013,441,543 |
| 2023-02-02 | 2023-01-31 | 12.859 | 78,710,636 | +842,361 | 3.69% | 1,012,110,341 |
| 2023-02-01 | 2023-01-30 | 13.007 | 77,868,275 | -2,800,456 | 3.65% | 1,012,831,955 |
| 2023-01-20 | 2023-01-18 | 12.228 | 80,668,731 | -426,235 | 3.78% | 986,421,701 |
| 2023-01-19 | 2023-01-17 | 12.389 | 81,094,966 | +2,718,767 | 3.80% | 1,004,668,345 |
| 2023-01-18 | 2023-01-16 | 11.313 | 78,376,199 | +246,683 | 3.68% | 886,678,939 |
| 2023-01-17 | 2023-01-13 | 11.251 | 78,129,516 | -380,539 | 3.66% | 879,058,196 |
| 2023-01-16 | 2023-01-12 | 11.325 | 78,510,055 | -469,506 | 3.68% | 889,163,971 |
| 2023-01-13 | 2023-01-11 | 11.189 | 78,979,561 | -4,041,148 | 3.70% | 883,739,763 |
| 2023-01-12 | 2023-01-10 | 11.610 | 83,020,709 | -2,613,624 | 3.89% | 963,858,167 |
| 2023-01-11 | 2023-01-09 | 11.733 | 85,634,333 | -2,812,587 | 4.02% | 1,004,789,836 |
| 2023-01-10 | 2023-01-06 | 11.375 | 88,446,920 | +1,398,408 | 4.15% | 1,006,077,978 |
| 2023-01-09 | 2023-01-05 | 11.721 | 87,048,512 | -121,724 | 4.08% | 1,020,306,822 |
| 2023-01-06 | 2023-01-04 | 11.251 | 87,170,236 | -1,721,117 | 4.09% | 980,778,000 |
| 2023-01-05 | 2023-01-03 | 10.757 | 88,891,353 | +2,652,850 | 4.17% | 956,180,473 |
| 2023-01-04 | 2022-12-30 | 10.744 | 86,238,503 | +69,152 | 4.04% | 926,578,219 |
| 2023-01-03 | 2022-12-29 | 10.547 | 86,169,351 | +1,998,534 | 4.04% | 908,788,776 |
| 2022-12-30 | 2022-12-28 | 10.794 | 84,170,817 | +1,476,862 | 3.95% | 908,525,011 |
| 2022-12-29 | 2022-12-23 | 10.262 | 82,693,955 | -3,229,118 | 3.88% | 848,619,403 |
| 2022-12-28 | 2022-12-22 | 10.645 | 85,923,073 | -4,575,358 | 4.03% | 914,690,258 |
| 2022-12-23 | 2022-12-21 | 10.139 | 90,498,431 | +870,669 | 4.24% | 917,520,980 |
| 2022-12-22 | 2022-12-20 | 10.312 | 89,627,762 | +392,266 | 4.20% | 924,207,959 |
| 2022-12-21 | 2022-12-19 | 11.251 | 89,235,496 | +613,472 | 4.18% | 1,004,014,848 |
| 2022-12-20 | 2022-12-16 | 11.956 | 88,622,024 | -38,823 | 4.16% | 1,059,568,991 |
| 2022-12-19 | 2022-12-15 | 11.956 | 88,660,847 | -11,727 | 4.16% | 1,060,033,161 |
| 2022-12-16 | 2022-12-14 | 11.981 | 88,672,574 | -5,059,827 | 4.16% | 1,062,366,075 |
| 2022-12-15 | 2022-12-13 | 12.265 | 93,732,401 | -3,275,218 | 4.40% | 1,149,641,719 |
| 2022-12-14 | 2022-12-12 | 12.018 | 97,007,619 | -342,525 | 4.55% | 1,165,824,590 |
| 2022-12-13 | 2022-12-09 | 12.438 | 97,350,144 | -489,726 | 4.56% | 1,210,864,872 |
| 2022-12-12 | 2022-12-08 | 11.771 | 97,839,870 | +369,215 | 4.59% | 1,151,632,511 |
| 2022-12-09 | 2022-12-07 | 11.202 | 97,470,655 | -696,373 | 4.57% | 1,091,850,516 |
| 2022-12-08 | 2022-12-06 | 11.523 | 98,167,028 | -15,367 | 4.60% | 1,131,208,492 |
| 2022-12-07 | 2022-12-05 | 11.869 | 98,182,395 | -2,077,797 | 4.60% | 1,165,375,695 |
| 2022-12-06 | 2022-12-02 | 11.029 | 100,260,192 | +255,580 | 4.70% | 1,105,743,736 |
| 2022-12-05 | 2022-12-01 | 11.152 | 100,004,612 | -1,159,409 | 4.69% | 1,115,289,640 |
| 2022-12-02 | 2022-11-30 | 10.856 | 101,164,021 | -4,299,154 | 4.74% | 1,098,200,660 |
| 2022-12-01 | 2022-11-29 | 10.497 | 105,463,175 | +687,476 | 4.95% | 1,107,056,110 |
| 2022-11-30 | 2022-11-28 | 9.829 | 104,775,699 | +1,484,140 | 4.91% | 1,029,885,152 |
| 2022-11-29 | 2022-11-25 | 9.780 | 103,291,559 | -88,563 | 4.84% | 1,010,188,493 |
| 2022-11-28 | 2022-11-24 | 10.126 | 103,380,122 | -1,573,108 | 4.85% | 1,046,844,181 |
| 2022-11-25 | 2022-11-23 | 10.101 | 104,953,230 | -135,877 | 4.92% | 1,060,178,437 |
| 2022-11-24 | 2022-11-22 | 10.324 | 105,089,107 | -630,457 | 4.93% | 1,084,938,894 |
| 2022-11-23 | 2022-11-21 | 10.917 | 105,719,564 | -1,761,153 | 4.96% | 1,154,189,631 |
| 2022-11-22 | 2022-11-18 | 11.313 | 107,480,717 | -263,263 | 5.04% | 1,215,941,694 |
| 2022-11-21 | 2022-11-17 | 11.746 | 107,743,980 | +281,866 | 5.05% | 1,265,545,374 |
| 2022-11-18 | 2022-11-16 | 11.647 | 107,462,114 | -1,648,326 | 5.04% | 1,251,605,272 |
| 2022-11-17 | 2022-11-15 | 12.166 | 109,110,440 | -33,161 | 5.12% | 1,327,463,250 |
| 2022-11-16 | 2022-11-14 | 11.128 | 109,143,601 | -2,392,013 | 5.12% | 1,214,512,221 |
| 2022-11-15 | 2022-11-11 | 10.299 | 111,535,614 | -1,529,838 | 5.23% | 1,148,734,502 |
| 2022-11-14 | 2022-11-10 | 8.828 | 113,065,452 | +532,188 | 5.30% | 998,134,889 |
| 2022-11-11 | 2022-11-09 | 9.248 | 112,533,264 | -112,423 | 5.28% | 1,040,743,279 |
| 2022-11-10 | 2022-11-08 | 9.607 | 112,645,687 | -1,417,414 | 5.28% | 1,082,172,985 |
| 2022-11-09 | 2022-11-07 | 9.904 | 114,063,101 | -1,289,699 | 5.35% | 1,129,636,696 |
| 2022-11-08 | 2022-11-04 | 9.384 | 115,352,800 | -5,097,031 | 5.41% | 1,082,507,759 |
| 2022-11-07 | 2022-11-03 | 8.469 | 120,449,831 | +1,046,582 | 5.65% | 1,020,135,516 |
| 2022-11-04 | 2022-11-02 | 9.644 | 119,403,249 | -37,205 | 5.60% | 1,151,520,962 |
| 2022-11-03 | 2022-11-01 | 9.409 | 119,440,454 | +1,540,352 | 5.60% | 1,123,821,156 |
| 2022-11-02 | 2022-10-31 | 8.902 | 117,900,102 | +1,174,776 | 5.53% | 1,049,561,227 |
| 2022-11-01 | 2022-10-28 | 9.211 | 116,725,326 | -1,206,319 | 5.47% | 1,075,183,200 |
| 2022-10-31 | 2022-10-27 | 9.409 | 117,931,645 | +561,294 | 5.53% | 1,109,624,698 |
| 2022-10-28 | 2022-10-26 | 9.595 | 117,370,351 | +2,065,665 | 5.51% | 1,126,111,065 |
| 2022-10-27 | 2022-10-25 | 8.976 | 115,304,686 | -990,775 | 5.41% | 1,035,010,318 |
| 2022-10-26 | 2022-10-24 | 8.976 | 116,295,461 | +998,863 | 5.46% | 1,043,903,820 |
| 2022-10-25 | 2022-10-21 | 9.731 | 115,296,598 | +1,179,628 | 5.41% | 1,121,895,295 |
| 2022-10-24 | 2022-10-20 | 9.483 | 114,116,970 | +2,020,777 | 5.35% | 1,082,197,926 |
| 2022-10-21 | 2022-10-19 | 9.421 | 112,096,193 | +4,671,604 | 5.26% | 1,056,104,604 |
| 2022-10-20 | 2022-10-18 | 9.953 | 107,424,589 | +2,190,220 | 5.04% | 1,069,204,265 |
| 2022-10-19 | 2022-10-17 | 9.520 | 105,234,369 | +1,782,900 | 4.94% | 1,001,865,514 |
| 2022-10-18 | 2022-10-14 | 9.570 | 103,451,469 | +1,039,303 | 4.85% | 990,008,046 |
| 2022-10-17 | 2022-10-13 | 9.347 | 102,412,166 | +2,290,914 | 4.81% | 957,269,999 |
| 2022-10-14 | 2022-10-12 | 9.768 | 100,121,252 | +2,751,928 | 4.70% | 977,945,076 |
| 2022-10-13 | 2022-10-11 | 9.817 | 97,369,324 | -67,939 | 4.57% | 955,880,845 |
| 2022-10-12 | 2022-10-10 | 9.731 | 97,437,263 | +1,203,488 | 4.57% | 948,114,765 |
| 2022-09-30 | 2022-09-28 | 11.091 | 96,233,775 | +3,851,081 | 4.52% | 1,067,286,624 |
| 2022-09-29 | 2022-09-27 | 11.585 | 92,382,694 | -9,301 | 4.34% | 1,070,264,979 |
| 2022-09-28 | 2022-09-26 | 11.264 | 92,391,995 | +234,147 | 4.34% | 1,040,671,888 |
| 2022-09-27 | 2022-09-23 | 11.486 | 92,157,848 | +1,844,863 | 4.32% | 1,058,544,549 |
| 2022-09-26 | 2022-09-22 | 11.771 | 90,312,985 | +1,106,837 | 4.24% | 1,063,036,671 |
| 2022-09-23 | 2022-09-21 | 11.659 | 89,206,148 | +142,348 | 4.19% | 1,040,082,001 |
| 2022-09-22 | 2022-09-20 | 12.216 | 89,063,800 | +196,133 | 4.18% | 1,087,975,879 |
| 2022-09-21 | 2022-09-19 | 11.993 | 88,867,667 | -231,316 | 4.17% | 1,065,802,205 |
| 2022-09-20 | 2022-09-16 | 12.389 | 89,098,983 | +3,432,530 | 4.18% | 1,103,828,415 |
| 2022-09-19 | 2022-09-15 | 12.958 | 85,666,453 | +1,663,288 | 4.02% | 1,110,026,046 |
| 2022-09-16 | 2022-09-14 | 12.834 | 84,003,165 | -355,465 | 3.94% | 1,078,087,732 |
| 2022-09-15 | 2022-09-13 | 13.056 | 84,358,630 | -1,751,852 | 3.96% | 1,101,424,005 |
| 2022-09-14 | 2022-09-09 | 12.710 | 86,110,482 | -1,280,728 | 4.04% | 1,094,486,064 |
| 2022-09-13 | 2022-09-08 | 12.463 | 87,391,210 | -679,389 | 4.10% | 1,089,154,239 |
| 2022-09-09 | 2022-09-07 | 12.562 | 88,070,599 | -365,171 | 4.13% | 1,106,332,726 |
| 2022-09-08 | 2022-09-06 | 12.760 | 88,435,770 | -455,278 | 4.15% | 1,128,414,765 |
| 2022-09-07 | 2022-09-05 | 12.859 | 88,891,048 | +2,578,441 | 4.17% | 1,143,016,414 |
| 2022-09-06 | 2022-09-02 | 12.859 | 86,312,607 | +2,912,070 | 4.05% | 1,109,861,215 |
| 2022-09-05 | 2022-09-01 | 13.392 | 83,400,537 | +2,866,372 | 3.91% | 1,116,921,154 |
| 2022-09-02 | 2022-08-31 | 13.718 | 80,534,165 | +3,190,399 | 3.78% | 1,104,741,340 |
| 2022-09-01 | 2022-08-30 | 13.117 | 77,343,766 | +1,977,449 | 3.67% | 1,014,510,367 |
| 2022-08-31 | 2022-08-29 | 12.967 | 75,366,317 | -2,047,758 | 3.58% | 977,252,837 |
| 2022-08-30 | 2022-08-26 | 13.618 | 77,414,075 | -28,363 | 3.68% | 1,054,189,572 |
| 2022-08-29 | 2022-08-25 | 13.567 | 77,442,438 | +1,409,381 | 3.68% | 1,050,698,690 |
| 2022-08-26 | 2022-08-24 | 13.542 | 76,033,057 | +1,905,942 | 3.61% | 1,029,673,663 |
| 2022-08-25 | 2022-08-23 | 15.795 | 74,127,115 | +1,566,779 | 3.52% | 1,170,863,707 |
| 2022-08-24 | 2022-08-22 | 16.897 | 72,560,336 | +87,487 | 3.45% | 1,226,035,217 |
| 2022-08-23 | 2022-08-19 | 16.096 | 72,472,849 | -647,964 | 3.44% | 1,166,503,899 |
| 2022-08-22 | 2022-08-18 | 15.971 | 73,120,813 | -484,575 | 3.47% | 1,167,781,464 |
| 2022-08-19 | 2022-08-17 | 16.196 | 73,605,388 | -129,433 | 3.50% | 1,192,102,982 |
| 2022-08-18 | 2022-08-16 | 15.921 | 73,734,821 | +83,093 | 3.50% | 1,173,896,028 |
| 2022-08-17 | 2022-08-15 | 16.021 | 73,651,728 | -2,797 | 3.50% | 1,179,947,819 |
| 2022-08-16 | 2022-08-12 | 16.171 | 73,654,525 | +562,475 | 3.50% | 1,191,055,060 |
| 2022-08-15 | 2022-08-11 | 15.670 | 73,092,050 | +873,273 | 3.47% | 1,145,366,201 |
| 2022-08-12 | 2022-08-10 | 14.919 | 72,218,777 | -4,027,678 | 3.43% | 1,077,447,894 |
| 2022-08-11 | 2022-08-09 | 15.395 | 76,246,455 | +76,701 | 3.62% | 1,173,801,498 |
| 2022-08-10 | 2022-08-08 | 15.420 | 76,169,754 | +316,392 | 3.62% | 1,174,527,400 |
| 2022-08-09 | 2022-08-05 | 15.820 | 75,853,362 | +989,524 | 3.60% | 1,200,029,162 |
| 2022-08-08 | 2022-08-04 | 15.770 | 74,863,838 | +115,051 | 3.56% | 1,180,626,494 |
| 2022-08-05 | 2022-08-03 | 15.520 | 74,748,787 | -1,546,805 | 3.55% | 1,160,100,800 |
| 2022-08-04 | 2022-08-02 | 15.745 | 76,295,592 | -2,118,067 | 3.62% | 1,201,295,859 |
| 2022-08-03 | 2022-08-01 | 16.021 | 78,413,659 | +625,992 | 3.72% | 1,256,237,002 |
| 2022-08-02 | 2022-07-29 | 15.971 | 77,787,667 | -48,737 | 3.70% | 1,242,313,808 |
| 2022-08-01 | 2022-07-28 | 16.321 | 77,836,404 | -154,201 | 3.70% | 1,270,370,051 |
| 2022-07-29 | 2022-07-27 | 16.546 | 77,990,605 | +502,152 | 3.70% | 1,290,457,292 |
| 2022-07-28 | 2022-07-26 | 16.546 | 77,488,453 | +317,191 | 3.68% | 1,282,148,526 |
| 2022-07-27 | 2022-07-25 | 16.521 | 77,171,262 | +14,382 | 3.67% | 1,274,968,413 |
| 2022-07-26 | 2022-07-22 | 16.546 | 77,156,880 | +15,157,646 | 3.67% | 1,276,662,214 |
| 2022-07-25 | 2022-07-21 | 17.372 | 61,999,234 | +99,472 | 2.95% | 1,077,074,345 |
| 2022-07-22 | 2022-07-20 | 17.948 | 61,899,762 | +1,393,402 | 2.94% | 1,110,984,557 |
| 2022-07-21 | 2022-07-19 | 17.322 | 60,506,360 | +260,864 | 2.87% | 1,048,110,348 |
| 2022-07-20 | 2022-07-18 | 17.598 | 60,245,496 | -999,111 | 2.86% | 1,060,180,463 |
| 2022-07-19 | 2022-07-15 | 17.347 | 61,244,607 | -252,075 | 2.91% | 1,062,431,587 |
| 2022-07-18 | 2022-07-14 | 17.723 | 61,496,682 | +808,157 | 2.92% | 1,089,895,425 |
| 2022-07-15 | 2022-07-13 | 17.122 | 60,688,525 | -2,752,049 | 2.88% | 1,039,112,505 |
| 2022-07-14 | 2022-07-12 | 17.573 | 63,440,574 | -760,619 | 3.01% | 1,114,818,336 |
| 2022-07-13 | 2022-07-11 | 17.673 | 64,201,193 | -403,879 | 3.05% | 1,134,612,821 |
| 2022-07-12 | 2022-07-08 | 18.499 | 64,605,072 | +1,003,505 | 3.07% | 1,195,118,421 |
| 2022-07-11 | 2022-07-07 | 18.424 | 63,601,567 | +584,846 | 3.02% | 1,171,778,479 |
| 2022-07-08 | 2022-07-06 | 17.773 | 63,016,721 | -251,276 | 2.99% | 1,119,989,723 |
| 2022-07-07 | 2022-07-05 | 18.148 | 63,267,997 | +1,322,294 | 3.01% | 1,148,211,730 |
| 2022-07-06 | 2022-07-04 | 18.073 | 61,945,703 | +1,248,390 | 2.94% | 1,119,562,314 |
| 2022-07-05 | 2022-06-30 | 17.773 | 60,697,313 | +11,984 | 2.88% | 1,078,767,122 |
| 2022-07-04 | 2022-06-29 | 17.498 | 60,685,329 | +467,797 | 2.88% | 1,061,844,138 |
| 2022-06-30 | 2022-06-28 | 17.923 | 60,217,532 | +983,943 | 2.86% | 1,079,284,305 |
| 2022-06-29 | 2022-06-27 | 17.748 | 59,233,589 | +5,505,298 | 2.82% | 1,051,269,756 |
| 2022-06-28 | 2022-06-24 | 16.922 | 53,728,291 | +705,510 | 2.56% | 909,179,448 |
| 2022-06-27 | 2022-06-23 | 16.697 | 53,022,781 | +594,833 | 2.52% | 885,295,433 |
| 2022-06-24 | 2022-06-22 | 16.296 | 52,427,948 | +351,147 | 2.49% | 854,365,565 |
| 2022-06-23 | 2022-06-21 | 16.546 | 52,076,801 | +248,080 | 2.48% | 861,679,270 |
| 2022-06-22 | 2022-06-20 | 15.845 | 51,828,721 | +82,294 | 2.47% | 821,247,554 |
| 2022-06-21 | 2022-06-17 | 15.620 | 51,746,427 | +210,129 | 2.46% | 808,285,606 |
| 2022-06-20 | 2022-06-16 | 15.670 | 51,536,298 | +434,240 | 2.45% | 807,583,504 |
| 2022-06-17 | 2022-06-15 | 15.996 | 51,102,058 | +3,349,679 | 2.43% | 817,408,475 |
| 2022-06-16 | 2022-06-14 | 16.121 | 47,752,379 | +4,654,395 | 2.27% | 769,805,071 |
| 2022-06-15 | 2022-06-13 | 15.670 | 43,097,984 | -16,778 | 2.05% | 675,353,533 |
| 2022-06-14 | 2022-06-10 | 16.021 | 43,114,762 | +4,620,040 | 2.05% | 690,726,080 |
| 2022-06-13 | 2022-06-09 | 15.695 | 38,494,722 | +992,720 | 1.83% | 604,183,159 |
| 2022-06-10 | 2022-06-08 | 16.271 | 37,502,002 | +4,905,272 | 1.78% | 610,193,668 |
| 2022-06-09 | 2022-06-07 | 15.395 | 32,596,730 | -220,116 | 1.55% | 501,821,239 |
| 2022-06-08 | 2022-06-06 | 15.295 | 32,816,846 | +11,984 | 1.56% | 501,923,970 |
| 2022-06-07 | 2022-06-02 | 14.544 | 32,804,862 | -326,778 | 1.56% | 477,105,293 |
| 2022-06-06 | 2022-06-01 | 14.494 | 33,131,640 | +3,013,313 | 1.58% | 480,199,148 |
| 2022-06-02 | 2022-05-31 | 14.143 | 30,118,327 | +1,121,353 | 1.43% | 425,970,162 |
| 2022-06-01 | 2022-05-30 | 13.718 | 28,996,974 | +2,424,073 | 1.38% | 397,771,007 |
| 2022-05-31 | 2022-05-27 | 12.616 | 26,572,901 | +1,436,946 | 1.26% | 335,250,468 |
| 2022-05-30 | 2022-05-26 | 12.316 | 25,135,955 | -64,317 | 1.20% | 309,571,079 |
| 2022-05-27 | 2022-05-25 | 12.366 | 25,200,272 | +274,047 | 1.20% | 311,624,837 |
| 2022-05-26 | 2022-05-24 | 12.591 | 24,926,225 | +159,394 | 1.19% | 313,851,626 |
| 2022-05-25 | 2022-05-23 | 12.917 | 24,766,831 | +2,213,145 | 1.18% | 319,904,265 |
| 2022-05-24 | 2022-05-20 | 13.492 | 22,553,686 | -512,938 | 1.07% | 304,302,964 |
| 2022-05-23 | 2022-05-19 | 13.242 | 23,066,624 | +59,523 | 1.10% | 305,449,625 |
| 2022-05-20 | 2022-05-18 | 13.517 | 23,007,101 | -282,436 | 1.09% | 310,996,532 |
| 2022-05-19 | 2022-05-17 | 13.292 | 23,289,537 | +67,893 | 1.11% | 309,567,431 |
| 2022-05-18 | 2022-05-16 | 12.942 | 23,221,644 | -53,931 | 1.10% | 300,526,929 |
| 2022-05-17 | 2022-05-13 | 12.992 | 23,275,575 | -916,345 | 1.11% | 302,390,166 |
| 2022-05-16 | 2022-05-12 | 12.328 | 24,191,920 | +252,075 | 1.15% | 298,247,258 |
| 2022-05-13 | 2022-05-11 | 12.641 | 23,939,845 | +57,526 | 1.14% | 302,630,433 |
| 2022-05-12 | 2022-05-10 | 12.575 | 23,882,319 | +900,438 | 1.14% | 300,314,934 |
| 2022-05-11 | 2022-05-06 | 13.044 | 22,981,881 | +1,134,258 | 1.09% | 299,781,940 |
| 2022-05-10 | 2022-05-05 | 14.161 | 21,847,623 | +830,642 | 1.05% | 309,382,089 |
| 2022-04-29 | 2022-04-27 | 13.907 | 21,016,981 | +122,547 | 1.01% | 292,285,766 |
| 2022-04-28 | 2022-04-26 | 13.552 | 20,894,434 | -137,126 | 1.01% | 283,157,875 |
| 2022-04-27 | 2022-04-25 | 13.298 | 21,031,560 | +60,682 | 1.01% | 279,678,802 |
| 2022-04-26 | 2022-04-22 | 14.339 | 20,970,878 | -1,407,198 | 1.01% | 300,691,975 |
| 2022-04-25 | 2022-04-21 | 14.085 | 22,378,076 | -1,271,575 | 1.08% | 315,190,053 |
| 2022-04-22 | 2022-04-20 | 14.186 | 23,649,651 | +451,178 | 1.14% | 335,500,614 |
| 2022-04-21 | 2022-04-19 | 13.933 | 23,198,473 | +230,909 | 1.12% | 323,212,776 |
| 2022-04-20 | 2022-04-14 | 14.339 | 22,967,564 | +267,949 | 1.11% | 329,321,556 |
| 2022-04-19 | 2022-04-13 | 13.273 | 22,699,615 | -124,911 | 1.10% | 301,284,616 |
| 2022-04-14 | 2022-04-12 | 13.780 | 22,824,526 | +795,572 | 1.10% | 314,527,319 |
| 2022-04-13 | 2022-04-11 | 13.019 | 22,028,954 | +661,204 | 1.06% | 286,792,650 |
| 2022-04-12 | 2022-04-08 | 14.440 | 21,367,750 | +669,478 | 1.03% | 308,551,624 |
| 2022-04-11 | 2022-04-07 | 14.694 | 20,698,272 | +950,825 | 1.00% | 304,137,120 |
| 2022-04-08 | 2022-04-06 | 15.303 | 19,747,447 | -975,650 | 0.95% | 302,193,449 |
| 2022-04-01 | 2022-03-30 | 14.897 | 20,723,097 | -224,604 | 1.00% | 308,709,175 |
| 2022-03-31 | 2022-03-29 | 14.389 | 20,947,701 | +49,255 | 1.01% | 301,422,870 |
| 2022-03-30 | 2022-03-28 | 14.186 | 20,898,446 | +248,247 | 1.01% | 296,471,245 |
| 2022-03-29 | 2022-03-25 | 14.694 | 20,650,199 | +638,743 | 1.00% | 303,430,743 |
| 2022-03-28 | 2022-03-24 | 15.531 | 20,011,456 | +1,069,038 | 0.97% | 310,804,205 |
| 2022-03-25 | 2022-03-23 | 14.973 | 18,942,418 | +641,107 | 0.91% | 283,624,800 |
| 2022-03-24 | 2022-03-22 | 15.582 | 18,301,311 | -181,259 | 0.88% | 285,172,306 |
| 2022-03-23 | 2022-03-21 | 14.288 | 18,482,570 | -13,398 | 0.89% | 264,075,147 |
| 2022-03-22 | 2022-03-18 | 13.907 | 18,495,968 | -1,262,118 | 0.89% | 257,225,725 |
| 2022-03-21 | 2022-03-17 | 14.110 | 19,758,086 | +3,617,705 | 0.95% | 278,789,517 |
| 2022-03-18 | 2022-03-16 | 12.689 | 16,140,381 | +6,804,723 | 0.78% | 204,805,003 |
| 2022-03-17 | 2022-03-15 | 10.354 | 9,335,658 | +1,926,474 | 0.45% | 96,663,357 |
| 2022-03-16 | 2022-03-14 | 11.661 | 7,409,184 | +2,747,660 | 0.36% | 86,399,787 |
| 2022-03-15 | 2022-03-11 | 13.349 | 4,661,524 | +1,280,244 | 0.22% | 62,225,794 |
| 2022-03-14 | 2022-03-10 | 13.780 | 3,381,280 | +399,953 | 0.16% | 46,594,831 |
| 2022-03-11 | 2022-03-09 | 13.273 | 2,981,327 | +2,493,896 | 0.14% | 39,570,185 |
| 2022-03-10 | 2022-03-08 | 13.907 | 487,431 | +271,890 | 0.02% | 6,778,763 |
| 2022-03-09 | 2022-03-07 | 14.668 | 215,541 | +215,541 | 0.01% | 3,161,655 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy