History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 7 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 5.830 | 7 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 5.840 | 7 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 5.770 | 7 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 5.800 | 7 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 5.850 | 7 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 5.840 | 7 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 5.770 | 7 | +0 | 0.00% | 40 |
| 2025-09-30 | 2025-09-26 | 5.750 | 7 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 5.870 | 7 | -7,000 | 0.00% | 41 |
| 2025-09-03 | 2025-09-01 | 6.707 | 7,007 | +195 | 0.00% | 46,993 |
| 2025-08-26 | 2025-08-22 | 6.881 | 6,812 | -1,458 | 0.00% | 46,876 |
| 2025-08-25 | 2025-08-21 | 6.933 | 8,270 | -2,917 | 0.00% | 57,335 |
| 2025-08-22 | 2025-08-20 | 6.624 | 11,187 | +2,917 | 0.00% | 74,106 |
| 2025-08-21 | 2025-08-19 | 6.563 | 8,270 | +1,458 | 0.00% | 54,272 |
| 2025-05-26 | 2025-05-22 | 5.884 | 6,812 | -19,444 | 0.00% | 40,080 |
| 2025-05-15 | 2025-05-13 | 5.668 | 26,256 | +19,444 | 0.00% | 148,811 |
| 2025-05-07 | 2025-05-02 | 5.494 | 6,812 | +116 | 0.00% | 37,422 |
| 2025-04-11 | 2025-04-09 | 5.180 | 6,696 | -19,113 | 0.00% | 34,683 |
| 2025-03-20 | 2025-03-18 | 5.954 | 25,809 | +19,113 | 0.00% | 153,667 |
| 2024-09-03 | 2024-08-30 | 6.159 | 6,696 | +791 | 0.00% | 41,241 |
| 2024-08-20 | 2024-08-16 | 5.637 | 5,905 | +4,214 | 0.00% | 33,286 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,691 | +26 | 0.00% | 10,743 |
| 2023-12-12 | 2023-12-08 | 5.485 | 1,665 | -8,295 | 0.00% | 9,132 |
| 2023-11-16 | 2023-11-14 | 6.473 | 9,960 | +8,295 | 0.00% | 64,475 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,665 | +28 | 0.00% | 15,860 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,637 | +14 | 0.00% | 17,103 |
| 2023-05-05 | 2023-05-03 | 10.608 | 1,623 | -5,662 | 0.00% | 17,217 |
| 2023-05-04 | 2023-05-02 | 11.091 | 7,285 | +5,662 | 0.00% | 80,795 |
| 2023-04-18 | 2023-04-14 | 12.265 | 1,623 | +1,617 | 0.00% | 19,906 |
| 2023-03-27 | 2023-03-23 | 11.227 | 6 | -4,044 | 0.00% | 67 |
| 2023-03-24 | 2023-03-22 | 10.744 | 4,050 | +4,044 | 0.00% | 43,515 |
| 2023-01-26 | 2023-01-19 | 12.958 | 6 | -4,044 | 0.00% | 78 |
| 2023-01-20 | 2023-01-18 | 12.228 | 4,050 | +4,044 | 0.00% | 49,524 |
| 2023-01-09 | 2023-01-05 | 11.721 | 6 | -1,617 | 0.00% | 70 |
| 2023-01-06 | 2023-01-04 | 11.251 | 1,623 | +1,617 | 0.00% | 18,261 |
| 2022-12-06 | 2022-12-02 | 11.029 | 6 | -4,044 | 0.00% | 66 |
| 2022-12-05 | 2022-12-01 | 11.152 | 4,050 | +4,044 | 0.00% | 45,167 |
| 2022-11-08 | 2022-11-04 | 9.384 | 6 | -8,088 | 0.00% | 56 |
| 2022-11-07 | 2022-11-03 | 8.469 | 8,094 | +4,044 | 0.00% | 68,551 |
| 2022-10-21 | 2022-10-19 | 9.421 | 4,050 | +4,044 | 0.00% | 38,157 |
| 2022-09-23 | 2022-09-21 | 11.659 | 6 | -4,044 | 0.00% | 70 |
| 2022-09-02 | 2022-08-31 | 13.718 | 4,050 | +50 | 0.00% | 55,557 |
| 2022-08-30 | 2022-08-26 | 13.618 | 4,000 | +3,994 | 0.00% | 54,470 |
| 2022-04-01 | 2022-03-30 | 14.897 | 6 | -7,880 | 0.00% | 89 |
| 2022-03-31 | 2022-03-29 | 14.389 | 7,886 | +7,880 | 0.00% | 113,474 |
| 2022-03-29 | 2022-03-25 | 14.694 | 6 | -7,880 | 0.00% | 88 |
| 2022-03-25 | 2022-03-23 | 14.973 | 7,886 | +7,880 | 0.00% | 118,077 |
| 2022-03-24 | 2022-03-22 | 15.582 | 6 | -7,880 | 0.00% | 93 |
| 2022-03-22 | 2022-03-18 | 13.907 | 7,886 | +7,880 | 0.00% | 109,672 |
| 2022-03-21 | 2022-03-17 | 14.110 | 6 | -6,304 | 0.00% | 85 |
| 2022-03-18 | 2022-03-16 | 12.689 | 6,310 | +3,940 | 0.00% | 80,067 |
| 2022-03-16 | 2022-03-14 | 11.661 | 2,370 | -4,728 | 0.00% | 27,637 |
| 2022-03-15 | 2022-03-11 | 13.349 | 7,098 | +2,364 | 0.00% | 94,750 |
| 2022-03-14 | 2022-03-10 | 13.780 | 4,734 | +4,728 | 0.00% | 65,236 |
| 2022-02-15 | 2022-02-11 | 17.511 | 6 | -2,364 | 0.00% | 105 |
| 2022-02-14 | 2022-02-10 | 17.460 | 2,370 | +2,364 | 0.00% | 41,380 |
| 2022-02-08 | 2022-02-04 | 18.374 | 6 | -2,364 | 0.00% | 110 |
| 2022-01-26 | 2022-01-24 | 17.384 | 2,370 | -788 | 0.00% | 41,200 |
| 2022-01-21 | 2022-01-19 | 17.079 | 3,158 | -788 | 0.00% | 53,937 |
| 2021-11-22 | 2021-11-18 | 13.197 | 3,946 | -788 | 0.00% | 52,074 |
| 2021-11-05 | 2021-11-03 | 13.247 | 4,734 | -6,305 | 0.00% | 62,713 |
| 2021-11-03 | 2021-11-01 | 12.600 | 11,039 | +6,305 | 0.00% | 139,093 |
| 2021-10-21 | 2021-10-19 | 13.095 | 4,734 | +788 | 0.00% | 61,992 |
| 2021-09-17 | 2021-09-15 | 17.536 | 3,946 | -2,364 | 0.00% | 69,198 |
| 2021-09-08 | 2021-09-06 | 16.699 | 6,310 | +2,364 | 0.00% | 105,369 |
| 2021-09-07 | 2021-09-03 | 16.927 | 3,946 | +1,576 | 0.00% | 66,794 |
| 2021-09-06 | 2021-09-02 | 17.480 | 2,370 | +2,364 | 0.00% | 41,428 |
| 2021-09-03 | 2021-09-01 | 17.813 | 6 | +1 | 0.00% | 107 |
| 2021-08-26 | 2021-08-24 | 17.583 | 5 | -3,908 | 0.00% | 88 |
| 2021-08-09 | 2021-08-05 | 16.610 | 3,913 | +782 | 0.00% | 64,995 |
| 2021-08-06 | 2021-08-04 | 16.252 | 3,131 | +3,126 | 0.00% | 50,884 |
| 2021-07-22 | 2021-07-20 | 17.455 | 5 | -2,345 | 0.00% | 87 |
| 2021-07-19 | 2021-07-15 | 18.709 | 2,350 | -3,907 | 0.00% | 43,966 |
| 2021-07-16 | 2021-07-14 | 17.506 | 6,257 | +6,252 | 0.00% | 109,534 |
| 2021-07-14 | 2021-07-12 | 19.144 | 5 | -782 | 0.00% | 96 |
| 2021-07-09 | 2021-07-07 | 20.372 | 787 | +782 | 0.00% | 16,033 |
| 2021-06-24 | 2021-06-22 | 17.020 | 5 | -2,345 | 0.00% | 85 |
| 2021-06-23 | 2021-06-21 | 16.892 | 2,350 | +2,345 | 0.00% | 39,695 |
| 2021-06-17 | 2021-06-15 | 13.718 | 5 | -3,126 | 0.00% | 69 |
| 2021-06-15 | 2021-06-10 | 11.683 | 3,131 | -39 | 0.00% | 36,581 |
| 2021-06-10 | 2021-06-08 | 11.991 | 3,170 | +3,125 | 0.00% | 38,010 |
| 2021-06-02 | 2021-05-31 | 10.621 | 45 | -343 | 0.00% | 478 |
| 2021-06-01 | 2021-05-28 | 10.916 | 388 | +388 | 0.00% | 4,235 |
| 2021-05-20 | 2021-05-17 | 8.983 | 0 | -4,689 | ||
| 2021-05-17 | 2021-05-13 | 8.766 | 4,689 | +4,689 | 0.00% | 41,103 |
| 2021-04-29 | 2021-04-27 | 9.194 | 0 | -11,584 | ||
| 2021-04-27 | 2021-04-23 | 8.663 | 11,584 | +11,584 | 0.00% | 100,352 |
| 2021-02-24 | 2021-02-22 | 4.998 | 0 | -7,722 | ||
| 2021-01-27 | 2021-01-25 | 4.817 | 7,722 | +7,722 | 0.00% | 37,198 |
| 2020-10-22 | 2020-10-20 | 3.626 | 0 | -7,722 | ||
| 2020-09-10 | 2020-09-08 | 3.169 | 7,722 | +211 | 0.00% | 24,470 |
| 2020-05-13 | 2020-05-11 | 4.098 | 7,511 | +190 | 0.00% | 30,778 |
| 2020-04-14 | 2020-04-08 | 3.524 | 7,321 | +7,321 | 0.00% | 25,800 |
| 2019-12-03 | 2019-11-29 | 5.505 | 0 | -7,321 | ||
| 2019-11-12 | 2019-11-08 | 6.270 | 7,321 | -7,321 | 0.00% | 45,900 |
| 2019-11-06 | 2019-11-04 | 6.406 | 14,642 | +7,321 | 0.00% | 93,800 |
| 2019-10-28 | 2019-10-24 | 6.078 | 7,321 | +4,393 | 0.00% | 44,500 |
| 2019-10-23 | 2019-10-21 | 6.242 | 2,928 | +2,928 | 0.00% | 18,277 |
| 2019-10-17 | 2019-10-15 | 6.898 | 0 | -7,321 | ||
| 2019-10-16 | 2019-10-14 | 6.256 | 7,321 | -14,642 | 0.00% | 45,800 |
| 2019-10-11 | 2019-10-09 | 5.983 | 21,963 | +14,642 | 0.00% | 131,399 |
| 2019-09-20 | 2019-09-18 | 6.065 | 7,321 | -7,321 | 0.00% | 44,400 |
| 2019-09-09 | 2019-09-05 | 6.065 | 14,642 | +7,321 | 0.00% | 88,800 |
| 2019-09-03 | 2019-08-30 | 6.299 | 7,321 | +208 | 0.00% | 46,113 |
| 2019-08-26 | 2019-08-22 | 6.805 | 7,113 | +7,113 | 0.00% | 48,403 |
| 2019-08-22 | 2019-08-20 | 8.084 | 0 | -7,113 | ||
| 2019-08-21 | 2019-08-19 | 7.662 | 7,113 | +7,113 | 0.00% | 54,503 |
| 2019-08-20 | 2019-08-16 | 7.536 | 0 | -7,113 | ||
| 2019-08-19 | 2019-08-15 | 7.128 | 7,113 | +7,113 | 0.00% | 50,703 |
| 2019-08-02 | 2019-07-31 | 7.972 | 0 | -2,845 | ||
| 2019-07-29 | 2019-07-25 | 7.873 | 2,845 | +2,845 | 0.00% | 22,400 |
| 2019-07-25 | 2019-07-23 | 7.452 | 0 | -2,134 | ||
| 2019-07-24 | 2019-07-22 | 6.903 | 2,134 | +2,134 | 0.00% | 14,732 |
| 2019-06-28 | 2019-06-26 | 6.496 | 0 | -2,845 | ||
| 2019-06-24 | 2019-06-20 | 6.369 | 2,845 | +2,845 | 0.00% | 18,120 |
| 2019-06-14 | 2019-06-12 | 5.778 | 0 | -3,556 | ||
| 2019-06-06 | 2019-06-04 | 5.413 | 3,556 | -3,557 | 0.00% | 19,248 |
| 2019-05-24 | 2019-05-22 | 6.271 | 7,113 | -3,556 | 0.00% | 44,603 |
| 2019-05-09 | 2019-05-07 | 7.380 | 10,669 | +202 | 0.00% | 78,738 |
| 2019-04-29 | 2019-04-25 | 6.606 | 10,467 | +3,489 | 0.00% | 69,148 |
| 2019-04-18 | 2019-04-16 | 7.093 | 6,978 | +3,489 | 0.00% | 49,498 |
| 2019-04-08 | 2019-04-03 | 7.824 | 3,489 | +2,093 | 0.00% | 27,299 |
| 2019-04-04 | 2019-04-02 | 7.925 | 1,396 | +1,396 | 0.00% | 11,063 |
| 2019-03-15 | 2019-03-13 | 9.100 | 0 | -13,956 | ||
| 2019-03-14 | 2019-03-12 | 7.595 | 13,956 | +6,978 | 0.00% | 105,996 |
| 2018-09-27 | 2018-09-24 | 6.377 | 6,978 | -6,978 | 0.00% | 44,498 |
| 2018-09-21 | 2018-09-19 | 6.176 | 13,956 | +6,978 | 0.00% | 86,197 |
| 2018-09-04 | 2018-08-31 | 7.670 | 6,978 | +146 | 0.00% | 53,522 |
| 2018-07-11 | 2018-07-09 | 7.787 | 6,832 | -6,831 | 0.00% | 53,202 |
| 2018-07-04 | 2018-06-29 | 7.860 | 13,663 | +6,831 | 0.00% | 107,397 |
| 2018-06-15 | 2018-06-13 | 8.592 | 6,832 | +6,832 | 0.00% | 58,703 |
| 2018-03-16 | 2018-03-14 | 5.475 | 0 | -1,326 | ||
| 2017-09-05 | 2017-09-01 | 4.310 | 1,326 | +40 | 0.00% | 5,714 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,286 | +25 | 0.00% | 6,263 |
| 2016-12-19 | 2016-12-15 | 5.251 | 1,261 | -12,607 | 0.00% | 6,621 |
| 2016-12-16 | 2016-12-14 | 5.346 | 13,868 | +12,607 | 0.00% | 74,140 |
| 2016-12-07 | 2016-12-05 | 5.663 | 1,261 | -12,607 | 0.00% | 7,142 |
| 2016-11-23 | 2016-11-21 | 5.187 | 13,868 | +12,607 | 0.00% | 71,940 |
| 2016-09-02 | 2016-08-31 | 6.532 | 1,261 | +33 | 0.00% | 8,237 |
| 2016-05-04 | 2016-04-29 | 7.653 | 1,228 | +29 | 0.00% | 9,398 |
| 2016-04-25 | 2016-04-21 | 7.737 | 1,199 | -1,200 | 0.00% | 9,276 |
| 2016-03-21 | 2016-03-17 | 6.586 | 2,399 | +1,200 | 0.00% | 15,800 |
| 2015-12-03 | 2015-12-01 | 7.537 | 1,199 | +1,199 | 0.00% | 9,037 |
| 2015-11-10 | 2015-11-06 | 6.986 | 0 | -11,995 | ||
| 2015-11-04 | 2015-11-02 | 6.753 | 11,995 | +11,995 | 0.00% | 81,003 |
| 2015-05-14 | 2015-05-12 | 5.407 | 0 | -12,491 | ||
| 2015-04-13 | 2015-04-09 | 5.125 | 12,491 | +8,517 | 0.00% | 64,019 |
| 2015-04-08 | 2015-04-01 | 4.614 | 3,974 | +3,974 | 0.00% | 18,338 |
| 2014-03-14 | 2014-03-12 | 7.081 | 0 | -10,847 | ||
| 2014-01-10 | 2014-01-08 | 7.449 | 10,847 | -5,423 | 0.00% | 80,803 |
| 2013-12-19 | 2013-12-17 | 7.376 | 16,270 | +5,423 | 0.00% | 120,001 |
| 2013-12-18 | 2013-12-16 | 7.634 | 10,847 | -5,423 | 0.00% | 82,803 |
| 2013-12-13 | 2013-12-11 | 7.412 | 16,270 | +5,423 | 0.00% | 120,601 |
| 2013-09-05 | 2013-09-03 | 7.402 | 10,847 | +282 | 0.00% | 80,288 |
| 2013-05-29 | 2013-05-27 | 6.658 | 10,565 | +442 | 0.00% | 70,340 |
| 2012-12-05 | 2012-12-03 | 6.045 | 10,123 | -20,247 | 0.00% | 61,198 |
| 2012-12-04 | 2012-11-30 | 6.085 | 30,370 | +20,247 | 0.00% | 184,799 |
| 2012-11-05 | 2012-11-01 | 6.816 | 10,123 | -18,223 | 0.00% | 68,997 |
| 2012-11-02 | 2012-10-31 | 6.678 | 28,346 | +18,223 | 0.00% | 189,283 |
| 2012-10-10 | 2012-10-08 | 5.986 | 10,123 | -10,124 | 0.00% | 60,598 |
| 2012-10-08 | 2012-10-04 | 5.986 | 20,247 | +10,124 | 0.00% | 121,201 |
| 2012-09-03 | 2012-08-30 | 5.865 | 10,123 | +472 | 0.00% | 59,367 |
| 2012-05-14 | 2012-05-10 | 6.320 | 9,651 | -4,826 | 0.00% | 60,999 |
| 2012-05-07 | 2012-05-03 | 7.591 | 14,477 | +605 | 0.00% | 109,893 |
| 2011-12-21 | 2011-12-19 | 4.866 | 13,872 | -18,496 | 0.00% | 67,501 |
| 2011-12-20 | 2011-12-16 | 4.823 | 32,368 | +18,496 | 0.00% | 156,101 |
| 2011-09-01 | 2011-08-30 | 8.932 | 13,872 | -1,849 | 0.00% | 123,901 |
| 2011-08-30 | 2011-08-26 | 8.704 | 15,721 | +1,849 | 0.00% | 136,829 |
| 2011-08-29 | 2011-08-25 | 8.726 | 13,872 | +464 | 0.00% | 121,046 |
| 2011-06-28 | 2011-06-24 | 11.925 | 13,408 | +4,469 | 0.00% | 159,896 |
| 2011-04-19 | 2011-04-15 | 13.104 | 8,939 | +178 | 0.00% | 117,137 |
| 2011-03-25 | 2011-03-23 | 12.236 | 8,761 | -4,380 | 0.00% | 107,204 |
| 2011-03-23 | 2011-03-21 | 11.871 | 13,141 | -8,761 | 0.00% | 156,000 |
| 2011-02-21 | 2011-02-17 | 11.574 | 21,902 | +8,761 | 0.00% | 253,503 |
| 2011-02-16 | 2011-02-14 | 12.351 | 13,141 | -4,380 | 0.00% | 162,300 |
| 2011-02-14 | 2011-02-10 | 12.100 | 17,521 | -4,381 | 0.00% | 211,996 |
| 2011-02-09 | 2011-02-07 | 11.803 | 21,902 | +4,381 | 0.00% | 258,504 |
| 2011-01-04 | 2010-12-31 | 12.465 | 17,521 | +4,380 | 0.00% | 218,396 |
| 2010-12-06 | 2010-12-02 | 14.999 | 13,141 | -2,628 | 0.00% | 197,100 |
| 2010-12-02 | 2010-11-30 | 15.455 | 15,769 | -6,133 | 0.00% | 243,717 |
| 2010-11-29 | 2010-11-25 | 15.113 | 21,902 | +4,381 | 0.00% | 331,005 |
| 2010-11-23 | 2010-11-19 | 15.547 | 17,521 | -12,265 | 0.00% | 272,394 |
| 2010-11-22 | 2010-11-18 | 14.999 | 29,786 | -876 | 0.00% | 446,755 |
| 2010-11-19 | 2010-11-17 | 14.497 | 30,662 | +13,141 | 0.00% | 444,494 |
| 2010-11-10 | 2010-11-08 | 15.821 | 17,521 | -2,191 | 0.00% | 277,194 |
| 2010-11-09 | 2010-11-05 | 15.455 | 19,712 | +2,191 | 0.00% | 304,657 |
| 2010-11-08 | 2010-11-04 | 15.478 | 17,521 | +13,141 | 0.00% | 271,194 |
| 2010-10-29 | 2010-10-27 | 15.341 | 4,380 | +4,380 | 0.00% | 67,195 |
| 2010-10-26 | 2010-10-22 | 17.099 | 0 | -4,599 | ||
| 2010-10-25 | 2010-10-21 | 15.752 | 4,599 | +219 | 0.00% | 72,444 |
| 2010-10-15 | 2010-10-13 | 15.250 | 4,380 | +4,380 | 0.00% | 66,795 |
| 2010-09-03 | 2010-09-01 | 14.042 | 0 | -2,154 | ||
| 2010-09-01 | 2010-08-30 | 13.973 | 2,154 | +2,154 | 0.00% | 30,097 |
| 2010-08-25 | 2010-08-23 | 13.926 | 0 | -2,154 | ||
| 2010-08-24 | 2010-08-20 | 13.926 | 2,154 | +2,154 | 0.00% | 29,997 |
| 2010-07-23 | 2010-07-21 | 12.650 | 0 | -2,154 | ||
| 2010-07-22 | 2010-07-20 | 12.696 | 2,154 | -431 | 0.00% | 27,347 |
| 2010-07-21 | 2010-07-19 | 12.650 | 2,585 | -2,154 | 0.00% | 32,699 |
| 2010-07-20 | 2010-07-16 | 12.673 | 4,739 | +2,154 | 0.00% | 60,057 |
| 2010-07-16 | 2010-07-14 | 12.650 | 2,585 | +2,585 | 0.00% | 32,699 |
| 2010-06-23 | 2010-06-21 | 15.388 | 0 | -19,819 | ||
| 2010-06-22 | 2010-06-18 | 14.437 | 19,819 | +4,309 | 0.00% | 286,124 |
| 2010-06-21 | 2010-06-17 | 14.274 | 15,510 | +11,202 | 0.00% | 221,396 |
| 2010-06-18 | 2010-06-15 | 14.414 | 4,308 | +4,308 | 0.00% | 62,094 |
| 2010-06-04 | 2010-06-02 | 14.205 | 0 | -8,617 | ||
| 2010-06-02 | 2010-05-31 | 14.390 | 8,617 | +8,617 | 0.00% | 124,002 |
| 2010-05-12 | 2010-05-10 | 14.390 | 0 | -5,386 | ||
| 2010-05-11 | 2010-05-07 | 13.694 | 5,386 | +5,386 | 0.00% | 73,757 |
| 2010-05-10 | 2010-05-06 | 13.857 | 0 | -862 | ||
| 2010-05-07 | 2010-05-05 | 13.810 | 862 | +862 | 0.00% | 11,904 |
| 2010-05-06 | 2010-05-04 | 14.507 | 0 | -1,723 | ||
| 2010-04-27 | 2010-04-23 | 14.795 | 1,723 | +41 | 0.00% | 25,491 |
| 2010-04-26 | 2010-04-22 | 14.652 | 1,682 | +841 | 0.00% | 24,645 |
| 2010-04-21 | 2010-04-19 | 14.819 | 841 | +841 | 0.00% | 12,462 |
| 2010-03-19 | 2010-03-17 | 13.082 | 0 | -8,619 | ||
| 2010-02-24 | 2010-02-22 | 12.607 | 8,619 | +8,409 | 0.00% | 108,655 |
| 2009-12-03 | 2009-12-01 | 10.252 | 210 | -12,613 | 0.00% | 2,153 |
| 2009-11-18 | 2009-11-16 | 9.681 | 12,823 | -3,784 | 0.00% | 124,138 |
| 2009-11-16 | 2009-11-12 | 9.015 | 16,607 | -3,783 | 0.00% | 149,709 |
| 2009-11-12 | 2009-11-10 | 8.872 | 20,390 | +3,783 | 0.00% | 180,903 |
| 2009-10-08 | 2009-10-06 | 9.181 | 16,607 | -3,783 | 0.00% | 152,475 |
| 2009-09-28 | 2009-09-24 | 9.158 | 20,390 | +2,522 | 0.00% | 186,723 |
| 2009-09-25 | 2009-09-23 | 9.372 | 17,868 | +5,045 | 0.00% | 167,452 |
| 2009-09-21 | 2009-09-17 | 9.945 | 12,823 | -8,408 | 0.00% | 127,530 |
| 2009-09-18 | 2009-09-16 | 9.824 | 21,231 | +362 | 0.00% | 208,582 |
| 2009-09-17 | 2009-09-15 | 9.655 | 20,869 | +8,265 | 0.00% | 201,490 |
| 2009-08-19 | 2009-08-17 | 9.752 | 12,604 | +12,397 | 0.00% | 122,912 |
| 2009-08-11 | 2009-08-07 | 10.139 | 207 | -4,132 | 0.00% | 2,099 |
| 2009-08-07 | 2009-08-05 | 10.018 | 4,339 | +4,132 | 0.00% | 43,468 |
| 2009-04-29 | 2009-04-27 | 6.596 | 207 | +11 | 0.00% | 1,365 |
| 2009-04-03 | 2009-04-01 | 5.857 | 196 | -13,744 | 0.00% | 1,148 |
| 2009-04-02 | 2009-03-31 | 5.577 | 13,940 | +5,890 | 0.00% | 77,745 |
| 2009-03-26 | 2009-03-24 | 4.991 | 8,050 | +7,854 | 0.00% | 40,181 |
| 2009-03-23 | 2009-03-19 | 4.711 | 196 | -3,927 | 0.00% | 923 |
| 2009-03-20 | 2009-03-18 | 4.839 | 4,123 | +3,927 | 0.00% | 19,950 |
| 2008-09-23 | 2008-09-19 | 5.093 | 196 | -11,781 | 0.00% | 998 |
| 2008-09-16 | 2008-09-11 | 5.093 | 11,977 | +7,854 | 0.00% | 61,002 |
| 2008-09-11 | 2008-09-09 | 5.531 | 4,123 | +99 | 0.00% | 22,805 |
| 2008-09-10 | 2008-09-08 | 5.636 | 4,024 | +3,832 | 0.00% | 22,678 |
| 2008-09-01 | 2008-08-28 | 5.427 | 192 | -7,474 | 0.00% | 1,042 |
| 2008-08-28 | 2008-08-26 | 5.479 | 7,666 | +7,474 | 0.00% | 42,002 |
| 2008-08-27 | 2008-08-25 | 5.296 | 192 | -11,498 | 0.00% | 1,017 |
| 2008-08-25 | 2008-08-20 | 4.879 | 11,690 | +11,498 | 0.00% | 57,035 |
| 2008-07-02 | 2008-06-27 | 6.914 | 192 | -11,498 | 0.00% | 1,327 |
| 2008-06-25 | 2008-06-23 | 7.253 | 11,690 | +11,498 | 0.00% | 84,790 |
| 2008-06-20 | 2008-06-18 | 8.245 | 192 | -5,749 | 0.00% | 1,583 |
| 2008-06-19 | 2008-06-17 | 7.905 | 5,941 | +5,749 | 0.00% | 46,966 |
| 2008-06-06 | 2008-06-04 | 9.914 | 192 | -191 | 0.00% | 1,904 |
| 2008-06-05 | 2008-06-03 | 9.914 | 383 | 0.00% | 3,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy