History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-10-13 | 2025-10-09 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-10-10 | 2025-10-08 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-10-09 | 2025-10-06 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-10-08 | 2025-10-03 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-10-06 | 2025-10-02 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-10-02 | 2025-09-29 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-30 | 2025-09-26 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-09-29 | 2025-09-25 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-09-26 | 2025-09-24 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-09-25 | 2025-09-23 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-24 | 2025-09-22 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-09-23 | 2025-09-19 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-09-22 | 2025-09-18 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-09-19 | 2025-09-17 | 6.200 | 4,000 | +4,000 | 0.00% | 24,800 |
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | -14,583 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 14,583 | +14,583 | 0.00% | 96,602 |
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | -3,889 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 3,889 | +3,889 | 0.00% | 22,522 |
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | -3,889 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 3,889 | +66 | 0.00% | 21,365 |
| 2025-02-12 | 2025-02-10 | 5.797 | 3,823 | +3,823 | 0.00% | 22,162 |
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | -3,823 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 3,823 | -3,822 | 0.00% | 23,202 |
| 2024-09-04 | 2024-09-02 | 6.052 | 7,645 | +3,822 | 0.00% | 46,269 |
| 2024-09-03 | 2024-08-30 | 6.159 | 3,823 | +452 | 0.00% | 23,546 |
| 2024-07-05 | 2024-07-03 | 5.566 | 3,371 | -3,370 | 0.00% | 18,762 |
| 2024-07-04 | 2024-07-02 | 5.328 | 6,741 | +3,370 | 0.00% | 35,918 |
| 2024-05-23 | 2024-05-21 | 6.835 | 3,371 | +3,371 | 0.00% | 23,042 |
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | -1,685 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 1,685 | +26 | 0.00% | 10,705 |
| 2024-03-25 | 2024-03-21 | 5.895 | 1,659 | -8,296 | 0.00% | 9,779 |
| 2024-03-22 | 2024-03-20 | 6.076 | 9,955 | +8,296 | 0.00% | 60,482 |
| 2024-02-20 | 2024-02-16 | 5.196 | 1,659 | -3,318 | 0.00% | 8,619 |
| 2024-01-19 | 2024-01-17 | 4.822 | 4,977 | +3,318 | 0.00% | 23,999 |
| 2024-01-15 | 2024-01-11 | 5.244 | 1,659 | -3,318 | 0.00% | 8,699 |
| 2024-01-04 | 2024-01-02 | 4.954 | 4,977 | +3,318 | 0.00% | 24,659 |
| 2023-11-21 | 2023-11-17 | 6.220 | 1,659 | -16,591 | 0.00% | 10,319 |
| 2023-11-16 | 2023-11-14 | 6.473 | 18,250 | +18,250 | 0.00% | 118,139 |
| 2022-01-04 | 2021-12-31 | 16.496 | 0 | -788 | ||
| 2021-09-03 | 2021-09-01 | 17.813 | 788 | +7 | 0.00% | 14,037 |
| 2021-08-26 | 2021-08-24 | 17.583 | 781 | -782 | 0.00% | 13,732 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,563 | -781 | 0.00% | 29,242 |
| 2021-07-15 | 2021-07-13 | 18.453 | 2,344 | +781 | 0.00% | 43,254 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,563 | +1,563 | 0.00% | 31,842 |
| 2021-06-03 | 2021-06-01 | 11.645 | 0 | -7,815 | ||
| 2021-05-31 | 2021-05-27 | 10.468 | 7,815 | +7,815 | 0.00% | 81,805 |
| 2021-03-26 | 2021-03-24 | 5.711 | 0 | -7,722 | ||
| 2020-12-07 | 2020-12-03 | 4.597 | 7,722 | -15,445 | 0.00% | 35,498 |
| 2020-11-25 | 2020-11-23 | 4.377 | 23,167 | +15,445 | 0.00% | 101,398 |
| 2020-10-09 | 2020-10-07 | 3.289 | 7,722 | -6,178 | 0.00% | 25,398 |
| 2020-09-10 | 2020-09-08 | 3.169 | 13,900 | +381 | 0.00% | 44,046 |
| 2020-09-04 | 2020-09-02 | 3.209 | 13,519 | +6,008 | 0.00% | 43,379 |
| 2020-05-13 | 2020-05-11 | 4.098 | 7,511 | +190 | 0.00% | 30,778 |
| 2020-03-19 | 2020-03-17 | 3.306 | 7,321 | -7,321 | 0.00% | 24,200 |
| 2020-01-03 | 2019-12-31 | 5.655 | 14,642 | +7,321 | 0.00% | 82,800 |
| 2019-12-30 | 2019-12-24 | 5.723 | 7,321 | +7,321 | 0.00% | 41,900 |
| 2019-06-20 | 2019-06-18 | 5.736 | 0 | -7,113 | ||
| 2019-05-09 | 2019-05-07 | 7.380 | 7,113 | +135 | 0.00% | 52,495 |
| 2019-05-07 | 2019-05-03 | 7.265 | 6,978 | +6,978 | 0.00% | 50,698 |
| 2019-05-06 | 2019-05-02 | 6.692 | 0 | -6,978 | ||
| 2019-04-17 | 2019-04-15 | 7.007 | 6,978 | +6,978 | 0.00% | 48,898 |
| 2018-06-13 | 2018-06-11 | 8.285 | 0 | -13,663 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 13,663 | +402 | 0.00% | 99,530 |
| 2017-11-24 | 2017-11-22 | 4.494 | 13,261 | -6,630 | 0.00% | 59,601 |
| 2017-10-19 | 2017-10-17 | 4.012 | 19,891 | -6,630 | 0.00% | 79,800 |
| 2017-09-05 | 2017-09-01 | 4.310 | 26,521 | +810 | 0.00% | 114,293 |
| 2017-08-28 | 2017-08-24 | 4.310 | 25,711 | +12,856 | 0.00% | 110,802 |
| 2017-06-22 | 2017-06-20 | 4.543 | 12,855 | -12,856 | 0.00% | 58,399 |
| 2017-05-11 | 2017-05-09 | 4.870 | 25,711 | +496 | 0.00% | 125,218 |
| 2017-04-24 | 2017-04-20 | 4.886 | 25,215 | -12,607 | 0.00% | 123,202 |
| 2017-04-21 | 2017-04-19 | 4.854 | 37,822 | +12,607 | 0.00% | 183,601 |
| 2017-04-11 | 2017-04-07 | 5.124 | 25,215 | -12,607 | 0.00% | 129,202 |
| 2017-04-03 | 2017-03-30 | 4.902 | 37,822 | -12,607 | 0.00% | 185,401 |
| 2017-03-29 | 2017-03-27 | 4.823 | 50,429 | +12,607 | 0.00% | 243,200 |
| 2017-03-28 | 2017-03-24 | 4.950 | 37,822 | +12,607 | 0.00% | 187,201 |
| 2017-03-22 | 2017-03-20 | 5.267 | 25,215 | +12,608 | 0.00% | 132,803 |
| 2016-12-02 | 2016-11-30 | 5.521 | 12,607 | -6,304 | 0.00% | 69,599 |
| 2016-11-17 | 2016-11-15 | 5.330 | 18,911 | +3,152 | 0.00% | 100,801 |
| 2016-11-04 | 2016-11-02 | 5.536 | 15,759 | +3,152 | 0.00% | 87,250 |
| 2016-09-02 | 2016-08-31 | 6.532 | 12,607 | +329 | 0.00% | 82,349 |
| 2016-05-04 | 2016-04-29 | 7.653 | 12,278 | +283 | 0.00% | 93,969 |
| 2016-03-21 | 2016-03-17 | 6.586 | 11,995 | -5,397 | 0.00% | 79,002 |
| 2016-03-08 | 2016-03-04 | 5.669 | 17,392 | +5,397 | 0.00% | 98,599 |
| 2016-02-23 | 2016-02-19 | 5.969 | 11,995 | -3,298 | 0.00% | 71,602 |
| 2016-02-19 | 2016-02-17 | 5.769 | 15,293 | -300 | 0.00% | 88,229 |
| 2016-02-05 | 2016-02-03 | 5.669 | 15,593 | +3,598 | 0.00% | 88,400 |
| 2016-02-03 | 2016-02-01 | 6.003 | 11,995 | -5,997 | 0.00% | 72,002 |
| 2016-02-02 | 2016-01-29 | 5.769 | 17,992 | +5,997 | 0.00% | 103,800 |
| 2015-12-28 | 2015-12-22 | 6.703 | 11,995 | -3,598 | 0.00% | 80,403 |
| 2015-12-23 | 2015-12-21 | 6.236 | 15,593 | +3,598 | 0.00% | 97,240 |
| 2015-11-24 | 2015-11-20 | 7.904 | 11,995 | -5,997 | 0.00% | 94,803 |
| 2015-11-20 | 2015-11-18 | 7.170 | 17,992 | -5,398 | 0.00% | 129,000 |
| 2015-11-16 | 2015-11-12 | 7.137 | 23,390 | +5,398 | 0.00% | 166,923 |
| 2015-11-11 | 2015-11-09 | 7.170 | 17,992 | -7,796 | 0.00% | 129,000 |
| 2015-11-09 | 2015-11-05 | 6.920 | 25,788 | +7,796 | 0.00% | 178,447 |
| 2015-09-02 | 2015-08-31 | 5.744 | 17,992 | +547 | 0.00% | 103,341 |
| 2015-05-21 | 2015-05-19 | 6.164 | 17,445 | +412 | 0.00% | 107,537 |
| 2015-04-09 | 2015-04-02 | 4.650 | 17,033 | -2,839 | 0.00% | 79,198 |
| 2015-03-18 | 2015-03-16 | 4.174 | 19,872 | +2,839 | 0.00% | 82,949 |
| 2014-09-05 | 2014-09-03 | 7.161 | 17,033 | +359 | 0.00% | 121,970 |
| 2014-05-21 | 2014-05-19 | 6.030 | 16,674 | +404 | 0.00% | 100,537 |
| 2013-09-05 | 2013-09-03 | 7.402 | 16,270 | +423 | 0.00% | 120,429 |
| 2013-08-05 | 2013-08-01 | 6.758 | 15,847 | -5,283 | 0.00% | 107,098 |
| 2013-07-30 | 2013-07-26 | 6.853 | 21,130 | -5,282 | 0.00% | 144,802 |
| 2013-05-29 | 2013-05-27 | 6.658 | 26,412 | +5,153 | 0.00% | 175,847 |
| 2013-05-28 | 2013-05-24 | 6.737 | 21,259 | +1,012 | 0.00% | 143,219 |
| 2012-09-17 | 2012-09-13 | 5.176 | 20,247 | -253 | 0.00% | 104,801 |
| 2012-09-03 | 2012-08-30 | 5.865 | 20,500 | +956 | 0.00% | 120,223 |
| 2012-08-14 | 2012-08-10 | 5.429 | 19,544 | +242 | 0.00% | 106,112 |
| 2012-05-07 | 2012-05-03 | 7.591 | 19,302 | +806 | 0.00% | 146,519 |
| 2012-02-21 | 2012-02-17 | 6.747 | 18,496 | -4,624 | 0.00% | 124,801 |
| 2012-02-14 | 2012-02-10 | 6.769 | 23,120 | +4,624 | 0.00% | 156,501 |
| 2012-02-10 | 2012-02-08 | 6.769 | 18,496 | -4,624 | 0.00% | 125,201 |
| 2012-02-08 | 2012-02-06 | 6.293 | 23,120 | +4,624 | 0.00% | 145,501 |
| 2011-09-06 | 2011-09-02 | 8.521 | 18,496 | +4,624 | 0.00% | 157,601 |
| 2011-09-02 | 2011-08-31 | 9.494 | 13,872 | -4,624 | 0.00% | 131,701 |
| 2011-08-30 | 2011-08-26 | 8.704 | 18,496 | +4,624 | 0.00% | 160,981 |
| 2011-08-29 | 2011-08-25 | 8.726 | 13,872 | +464 | 0.00% | 121,046 |
| 2011-08-12 | 2011-08-10 | 8.211 | 13,408 | -4,470 | 0.00% | 110,098 |
| 2011-07-18 | 2011-07-14 | 10.091 | 17,878 | +4,470 | 0.00% | 180,403 |
| 2011-07-14 | 2011-07-12 | 10.180 | 13,408 | +4,469 | 0.00% | 136,497 |
| 2011-07-11 | 2011-07-07 | 11.545 | 8,939 | +4,470 | 0.00% | 103,202 |
| 2011-06-27 | 2011-06-23 | 11.791 | 4,469 | +4,469 | 0.00% | 52,695 |
| 2011-05-11 | 2011-05-06 | 12.798 | 0 | -4,469 | ||
| 2011-05-09 | 2011-05-05 | 12.082 | 4,469 | +4,469 | 0.00% | 53,995 |
| 2011-04-27 | 2011-04-21 | 12.955 | 0 | -4,469 | ||
| 2011-04-20 | 2011-04-18 | 13.743 | 4,469 | -4,470 | 0.00% | 61,418 |
| 2011-04-19 | 2011-04-15 | 13.104 | 8,939 | +178 | 0.00% | 117,137 |
| 2011-04-12 | 2011-04-08 | 12.214 | 8,761 | -4,380 | 0.00% | 107,004 |
| 2011-02-25 | 2011-02-23 | 11.255 | 13,141 | +4,380 | 0.00% | 147,900 |
| 2011-01-25 | 2011-01-21 | 11.963 | 8,761 | +4,381 | 0.00% | 104,804 |
| 2011-01-12 | 2011-01-10 | 12.259 | 4,380 | +4,380 | 0.00% | 53,696 |
| 2011-01-07 | 2011-01-05 | 13.287 | 0 | -4,380 | ||
| 2010-12-21 | 2010-12-17 | 12.533 | 4,380 | -39,423 | 0.00% | 54,896 |
| 2010-12-08 | 2010-12-06 | 14.337 | 43,803 | +43,803 | 0.00% | 627,994 |
| 2010-09-10 | 2010-09-08 | 14.360 | 0 | -8,761 | ||
| 2010-09-03 | 2010-09-01 | 14.042 | 8,761 | +144 | 0.00% | 123,025 |
| 2010-08-31 | 2010-08-27 | 13.973 | 8,617 | -2,154 | 0.00% | 120,402 |
| 2010-08-25 | 2010-08-23 | 13.926 | 10,771 | +2,154 | 0.00% | 150,000 |
| 2010-08-09 | 2010-08-05 | 13.833 | 8,617 | -2,154 | 0.00% | 119,202 |
| 2010-07-08 | 2010-07-06 | 13.184 | 10,771 | +6,463 | 0.00% | 142,000 |
| 2010-07-07 | 2010-07-05 | 13.973 | 4,308 | +4,308 | 0.00% | 60,194 |
| 2010-06-08 | 2010-06-04 | 14.576 | 0 | -4,308 | ||
| 2010-06-07 | 2010-06-03 | 14.483 | 4,308 | -4,309 | 0.00% | 62,394 |
| 2010-05-24 | 2010-05-19 | 13.462 | 8,617 | +4,309 | 0.00% | 116,002 |
| 2010-04-27 | 2010-04-23 | 14.795 | 4,308 | +4,308 | 0.00% | 63,736 |
| 2010-04-16 | 2010-04-14 | 15.152 | 0 | -420 | ||
| 2010-04-15 | 2010-04-13 | 15.104 | 420 | +420 | 0.00% | 6,344 |
| 2010-03-31 | 2010-03-29 | 14.153 | 0 | -4,204 | ||
| 2010-03-11 | 2010-03-09 | 12.416 | 4,204 | -3,364 | 0.00% | 52,198 |
| 2010-03-08 | 2010-03-04 | 12.155 | 7,568 | +2,103 | 0.00% | 91,986 |
| 2010-03-02 | 2010-02-26 | 12.297 | 5,465 | +3,363 | 0.00% | 67,205 |
| 2010-02-25 | 2010-02-23 | 12.892 | 2,102 | -421 | 0.00% | 27,099 |
| 2010-02-19 | 2010-02-17 | 11.845 | 2,523 | +2,103 | 0.00% | 29,886 |
| 2010-02-09 | 2010-02-05 | 11.560 | 420 | -47,087 | 0.00% | 4,855 |
| 2010-01-21 | 2010-01-19 | 12.297 | 47,507 | +47,087 | 0.01% | 584,207 |
| 2010-01-15 | 2010-01-13 | 12.250 | 420 | -4,205 | 0.00% | 5,145 |
| 2010-01-14 | 2010-01-12 | 12.702 | 4,625 | +3,994 | 0.00% | 58,745 |
| 2010-01-08 | 2010-01-06 | 11.512 | 631 | -46,666 | 0.00% | 7,264 |
| 2009-12-28 | 2009-12-22 | 9.871 | 47,297 | -4,204 | 0.01% | 466,875 |
| 2009-12-09 | 2009-12-07 | 9.966 | 51,501 | -421 | 0.01% | 513,273 |
| 2009-12-07 | 2009-12-03 | 10.204 | 51,922 | +421 | 0.01% | 529,819 |
| 2009-11-18 | 2009-11-16 | 9.681 | 51,501 | -4,204 | 0.01% | 498,573 |
| 2009-11-04 | 2009-11-02 | 8.682 | 55,705 | +4,204 | 0.01% | 483,622 |
| 2009-10-12 | 2009-10-08 | 9.467 | 51,501 | -4,204 | 0.01% | 487,548 |
| 2009-10-08 | 2009-10-06 | 9.181 | 55,705 | -4,205 | 0.01% | 511,447 |
| 2009-10-06 | 2009-10-02 | 9.039 | 59,910 | +4,205 | 0.01% | 541,504 |
| 2009-09-29 | 2009-09-25 | 8.991 | 55,705 | +21,021 | 0.01% | 500,847 |
| 2009-09-28 | 2009-09-24 | 9.158 | 34,684 | +21,020 | 0.00% | 317,621 |
| 2009-09-18 | 2009-09-16 | 9.824 | 13,664 | +233 | 0.00% | 134,240 |
| 2009-07-31 | 2009-07-29 | 9.921 | 13,431 | -3,719 | 0.00% | 133,251 |
| 2009-07-30 | 2009-07-28 | 10.115 | 17,150 | +3,719 | 0.00% | 173,468 |
| 2009-07-29 | 2009-07-27 | 10.139 | 13,431 | -4,132 | 0.00% | 136,176 |
| 2009-07-24 | 2009-07-22 | 9.679 | 17,563 | -4,133 | 0.00% | 169,996 |
| 2009-07-23 | 2009-07-21 | 9.558 | 21,696 | -8,265 | 0.00% | 207,375 |
| 2009-07-22 | 2009-07-20 | 8.760 | 29,961 | +8,265 | 0.00% | 262,449 |
| 2009-07-15 | 2009-07-13 | 8.469 | 21,696 | +4,133 | 0.00% | 183,750 |
| 2009-07-14 | 2009-07-10 | 8.784 | 17,563 | +4,132 | 0.00% | 154,271 |
| 2009-06-29 | 2009-06-25 | 9.244 | 13,431 | -8,265 | 0.00% | 124,151 |
| 2009-06-16 | 2009-06-12 | 9.461 | 21,696 | -16,530 | 0.00% | 205,275 |
| 2009-06-02 | 2009-05-29 | 8.881 | 38,226 | +8,265 | 0.00% | 339,472 |
| 2009-05-29 | 2009-05-26 | 8.832 | 29,961 | -8,059 | 0.00% | 264,624 |
| 2009-05-26 | 2009-05-22 | 8.663 | 38,020 | -206 | 0.00% | 329,363 |
| 2009-05-25 | 2009-05-21 | 8.808 | 38,226 | +8,265 | 0.00% | 336,697 |
| 2009-05-21 | 2009-05-19 | 9.074 | 29,961 | +16,530 | 0.00% | 271,874 |
| 2009-05-20 | 2009-05-18 | 8.977 | 13,431 | +4,133 | 0.00% | 120,576 |
| 2009-05-14 | 2009-05-12 | 7.550 | 9,298 | +4,132 | 0.00% | 70,198 |
| 2009-05-11 | 2009-05-07 | 8.324 | 5,166 | -12,397 | 0.00% | 43,002 |
| 2009-05-07 | 2009-05-05 | 7.017 | 17,563 | -4,133 | 0.00% | 123,247 |
| 2009-05-05 | 2009-04-30 | 6.291 | 21,696 | +9,298 | 0.00% | 136,500 |
| 2009-05-04 | 2009-04-29 | 6.146 | 12,398 | -4,132 | 0.00% | 76,202 |
| 2009-04-30 | 2009-04-28 | 6.647 | 16,530 | +7,232 | 0.00% | 109,871 |
| 2009-04-29 | 2009-04-27 | 6.596 | 9,298 | +4,390 | 0.00% | 61,328 |
| 2009-04-28 | 2009-04-24 | 6.952 | 4,908 | -5,891 | 0.00% | 34,122 |
| 2009-04-22 | 2009-04-20 | 6.672 | 10,799 | +5,891 | 0.00% | 72,053 |
| 2009-04-21 | 2009-04-17 | 6.519 | 4,908 | -11,781 | 0.00% | 31,997 |
| 2009-04-15 | 2009-04-09 | 6.392 | 16,689 | -3,926 | 0.00% | 106,677 |
| 2009-04-08 | 2009-04-06 | 5.934 | 20,615 | +3,926 | 0.00% | 122,323 |
| 2009-04-03 | 2009-04-01 | 5.857 | 16,689 | +11,781 | 0.00% | 97,752 |
| 2009-04-02 | 2009-03-31 | 5.577 | 4,908 | -3,927 | 0.00% | 27,373 |
| 2009-03-31 | 2009-03-27 | 5.119 | 8,835 | +3,927 | 0.00% | 45,224 |
| 2008-09-11 | 2008-09-09 | 5.531 | 4,908 | +117 | 0.00% | 27,147 |
| 2008-09-04 | 2008-09-02 | 5.818 | 4,791 | -7,666 | 0.00% | 27,875 |
| 2008-09-02 | 2008-08-29 | 5.583 | 12,457 | -7,665 | 0.00% | 69,552 |
| 2008-09-01 | 2008-08-28 | 5.427 | 20,122 | +7,665 | 0.00% | 109,199 |
| 2008-08-29 | 2008-08-27 | 5.662 | 12,457 | +7,666 | 0.00% | 70,527 |
| 2008-08-08 | 2008-08-05 | 6.392 | 4,791 | -11,498 | 0.00% | 30,625 |
| 2008-08-05 | 2008-08-01 | 6.705 | 16,289 | +3,832 | 0.00% | 109,222 |
| 2008-07-28 | 2008-07-24 | 7.123 | 12,457 | +7,666 | 0.00% | 88,728 |
| 2008-07-22 | 2008-07-18 | 7.410 | 4,791 | -7,666 | 0.00% | 35,500 |
| 2008-07-07 | 2008-07-03 | 6.862 | 12,457 | -3,641 | 0.00% | 85,478 |
| 2008-06-27 | 2008-06-25 | 6.731 | 16,098 | +3,833 | 0.00% | 108,362 |
| 2008-06-24 | 2008-06-20 | 7.253 | 12,265 | -3,833 | 0.00% | 88,960 |
| 2008-06-23 | 2008-06-19 | 7.566 | 16,098 | +3,833 | 0.00% | 121,802 |
| 2008-06-20 | 2008-06-18 | 8.245 | 12,265 | -7,666 | 0.00% | 101,120 |
| 2008-06-19 | 2008-06-17 | 7.905 | 19,931 | +3,833 | 0.00% | 157,564 |
| 2008-06-11 | 2008-06-06 | 9.784 | 16,098 | +3,833 | 0.00% | 157,503 |
| 2008-06-10 | 2008-06-05 | 9.758 | 12,265 | -3,833 | 0.00% | 119,681 |
| 2008-06-06 | 2008-06-04 | 9.914 | 16,098 | +1,533 | 0.00% | 159,603 |
| 2008-06-05 | 2008-06-03 | 9.914 | 14,565 | 0.00% | 144,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy