History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.957 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.112 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.196 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.172 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.015 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.871 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.328 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.376 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.268 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.244 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.413 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.726 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.786 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.581 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.786 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.907 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.847 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.690 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.678 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.690 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.871 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.895 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.076 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.473 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.702 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.557 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.581 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.039 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.906 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.015 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.111 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.304 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.111 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.184 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.087 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.942 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.196 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.870 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.786 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.677 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.641 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.894 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.003 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.701 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.557 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.834 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.942 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.822 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.063 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.244 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.991 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.557 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.653 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.762 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.954 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.413 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.135 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.328 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.413 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.292 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.232 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.244 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.268 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.401 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.364 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.473 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.461 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.184 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.196 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.437 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.593 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.895 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.015 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.931 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.196 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.293 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.449 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.473 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.751 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.619 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.788 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.450 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.113 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.197 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.185 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.704 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.884 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.884 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.716 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.872 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.354 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.426 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.390 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.487 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.776 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.511 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.474 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.474 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.824 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.908 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.029 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.379 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.499 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.668 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.065 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.771 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.673 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.342 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.599 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.501 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.501 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.660 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.636 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.930 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.685 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.844 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.783 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.065 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.261 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.249 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.518 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.335 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.286 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.261 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.734 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.464 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.697 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.427 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.317 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.611 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.648 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.415 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.476 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.293 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.925 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.231 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.660 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.016 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.783 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.758 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.016 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.175 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.685 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.611 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.009 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.298 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.249 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.224 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.371 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.448 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.459 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.731 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.151 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.386 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.633 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.202 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.214 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.893 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.967 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.004 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.387 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.301 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.608 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.091 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.251 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.177 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.251 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.548 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.499 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.894 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.265 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.253 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.179 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.240 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.536 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.672 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.339 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.142 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.288 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.301 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.350 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.227 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.744 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.768 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.151 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.312 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.139 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.114 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.547 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.029 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.338 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.523 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.721 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.350 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.499 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.955 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.053 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.004 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.091 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.264 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.276 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.672 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.499 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.474 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.350 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.684 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.216 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.179 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.327 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.636 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.056 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.056 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.859 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.859 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.007 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.576 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.427 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.032 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.958 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.228 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.389 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.313 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.251 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.325 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.189 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.610 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.733 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.375 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.721 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.251 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.757 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.744 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.547 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.794 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.645 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.139 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.956 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.956 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.981 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.265 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.018 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.438 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.771 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.869 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.856 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.497 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.829 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.126 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.101 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.324 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.917 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.313 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.746 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.647 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.128 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.299 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.828 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.248 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.607 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.904 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.384 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.469 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.644 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.409 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.902 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.211 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.409 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.595 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.976 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.976 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.731 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.483 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.421 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.953 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.520 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.570 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.347 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.768 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.817 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.731 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.819 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.016 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.041 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.237 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.324 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.571 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.585 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.264 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.486 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.771 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.659 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.216 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.993 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.389 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.958 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.834 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.710 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.463 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.562 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.760 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.859 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.859 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.392 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.718 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.117 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.967 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.618 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.567 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.542 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.795 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 16.897 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 16.096 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.971 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 16.196 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.921 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.171 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.670 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.919 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.395 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.420 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.820 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.770 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.520 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.745 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 16.021 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.971 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.321 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 16.546 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 16.546 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 16.521 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 16.546 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.372 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.948 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.322 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.347 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.723 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.122 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 17.573 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 17.673 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.499 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.424 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.773 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.148 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.073 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.773 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 17.498 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.923 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 17.748 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.697 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.296 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.546 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.845 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 15.620 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 15.670 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 15.996 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.121 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 15.670 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.021 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.695 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.271 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.395 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.295 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.544 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.494 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.143 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.718 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.616 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.316 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.366 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.591 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.917 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.492 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.242 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.517 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.292 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.942 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.992 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.328 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.641 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.575 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.044 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.161 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.871 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.770 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.364 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.907 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.552 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.298 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.339 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.085 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.186 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.933 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.339 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.273 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.780 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.019 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.440 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.694 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.303 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.861 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.328 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.075 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 14.897 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 14.389 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.186 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.694 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.531 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 14.973 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.582 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.288 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.907 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.110 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.689 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.354 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.661 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.349 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.780 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.273 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.907 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.668 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.252 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.810 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.861 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.343 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.369 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.724 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.115 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.521 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.597 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.029 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.029 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.359 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.978 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.749 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.333 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.511 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.460 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.790 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.018 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 18.069 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 18.374 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.663 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.826 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.511 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.638 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.384 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.536 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.409 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.079 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.282 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.572 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.369 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.420 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.039 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.075 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.948 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.339 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.821 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.481 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.607 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.445 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.496 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.430 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.658 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.785 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 16.166 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.455 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.151 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.658 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.470 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.115 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 15.760 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.958 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.349 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.273 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.841 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.499 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.372 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.892 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.448 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.587 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.400 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.222 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.146 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.095 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.044 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 12.651 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.120 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.120 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.197 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.729 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.009 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.933 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.059 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.501 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.526 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.603 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.790 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.146 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.780 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.247 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.994 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.600 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.994 | 0 | -2,364 | ||
| 2021-10-29 | 2021-10-27 | 13.171 | 2,364 | +2,364 | 0.00% | 31,137 |
| 2021-10-21 | 2021-10-19 | 13.095 | 0 | -3,940 | ||
| 2021-10-20 | 2021-10-18 | 12.143 | 3,940 | +3,940 | 0.00% | 47,845 |
| 2021-08-19 | 2021-08-17 | 14.793 | 0 | -4,689 | ||
| 2021-08-17 | 2021-08-13 | 15.740 | 4,689 | +2,345 | 0.00% | 73,805 |
| 2021-08-12 | 2021-08-10 | 15.433 | 2,344 | +2,344 | 0.00% | 36,175 |
| 2013-02-18 | 2013-02-14 | 6.520 | 0 | -7,593 | ||
| 2013-01-17 | 2013-01-15 | 6.974 | 7,593 | -5,061 | 0.00% | 52,953 |
| 2013-01-15 | 2013-01-11 | 6.757 | 12,654 | -5,062 | 0.00% | 85,498 |
| 2013-01-14 | 2013-01-10 | 6.855 | 17,716 | -5,062 | 0.00% | 121,450 |
| 2012-11-16 | 2012-11-14 | 6.421 | 22,778 | +5,062 | 0.00% | 146,252 |
| 2012-11-09 | 2012-11-07 | 6.658 | 17,716 | +5,062 | 0.00% | 117,950 |
| 2012-10-25 | 2012-10-22 | 6.717 | 12,654 | -7,593 | 0.00% | 84,998 |
| 2012-10-16 | 2012-10-12 | 6.302 | 20,247 | -5,061 | 0.00% | 127,601 |
| 2012-10-05 | 2012-10-03 | 5.413 | 25,308 | -5,062 | 0.00% | 136,997 |
| 2012-09-28 | 2012-09-26 | 4.959 | 30,370 | +5,062 | 0.00% | 150,599 |
| 2012-09-03 | 2012-08-30 | 5.865 | 25,308 | +1,180 | 0.00% | 148,420 |
| 2012-08-23 | 2012-08-21 | 6.092 | 24,128 | -4,826 | 0.00% | 147,000 |
| 2012-08-21 | 2012-08-17 | 5.574 | 28,954 | -4,825 | 0.00% | 161,402 |
| 2012-08-17 | 2012-08-15 | 5.346 | 33,779 | -6,515 | 0.00% | 180,599 |
| 2012-08-01 | 2012-07-30 | 4.891 | 40,294 | +6,515 | 0.00% | 197,061 |
| 2012-07-12 | 2012-07-10 | 5.284 | 33,779 | +4,825 | 0.00% | 178,499 |
| 2012-07-04 | 2012-06-29 | 5.595 | 28,954 | +4,826 | 0.00% | 162,002 |
| 2012-06-26 | 2012-06-22 | 6.320 | 24,128 | +4,826 | 0.00% | 152,500 |
| 2012-06-21 | 2012-06-19 | 6.569 | 19,302 | +7,238 | 0.00% | 126,797 |
| 2012-06-11 | 2012-06-07 | 6.776 | 12,064 | -7,238 | 0.00% | 81,750 |
| 2012-05-24 | 2012-05-22 | 6.673 | 19,302 | -4,826 | 0.00% | 128,797 |
| 2012-05-23 | 2012-05-21 | 6.445 | 24,128 | -4,826 | 0.00% | 155,500 |
| 2012-05-15 | 2012-05-11 | 6.175 | 28,954 | +4,826 | 0.00% | 178,802 |
| 2012-05-10 | 2012-05-08 | 6.113 | 24,128 | +4,826 | 0.00% | 147,500 |
| 2012-05-09 | 2012-05-07 | 6.548 | 19,302 | +7,238 | 0.00% | 126,397 |
| 2012-05-07 | 2012-05-03 | 7.591 | 12,064 | +504 | 0.00% | 91,577 |
| 2012-05-04 | 2012-05-02 | 7.548 | 11,560 | +6,936 | 0.00% | 87,251 |
| 2012-05-03 | 2012-04-30 | 7.634 | 4,624 | -6,936 | 0.00% | 35,300 |
| 2012-04-27 | 2012-04-25 | 7.483 | 11,560 | +4,624 | 0.00% | 86,501 |
| 2012-04-12 | 2012-04-10 | 7.504 | 6,936 | -1,850 | 0.00% | 52,050 |
| 2012-03-29 | 2012-03-27 | 7.461 | 8,786 | -1,849 | 0.00% | 65,554 |
| 2012-03-23 | 2012-03-21 | 6.769 | 10,635 | +3,699 | 0.00% | 71,989 |
| 2012-03-14 | 2012-03-12 | 6.920 | 6,936 | -2,774 | 0.00% | 48,000 |
| 2012-03-07 | 2012-03-05 | 6.228 | 9,710 | -4,624 | 0.00% | 60,478 |
| 2012-03-02 | 2012-02-29 | 6.055 | 14,334 | +4,624 | 0.00% | 86,798 |
| 2012-02-29 | 2012-02-27 | 6.315 | 9,710 | +2,774 | 0.00% | 61,318 |
| 2012-02-14 | 2012-02-10 | 6.769 | 6,936 | -925 | 0.00% | 46,950 |
| 2012-02-09 | 2012-02-07 | 6.315 | 7,861 | -1,849 | 0.00% | 49,642 |
| 2012-02-02 | 2012-01-31 | 5.515 | 9,710 | +2,774 | 0.00% | 53,548 |
| 2012-01-30 | 2012-01-26 | 5.580 | 6,936 | -4,624 | 0.00% | 38,700 |
| 2012-01-03 | 2011-12-29 | 5.342 | 11,560 | -4,624 | 0.00% | 61,751 |
| 2011-12-21 | 2011-12-19 | 4.866 | 16,184 | +4,624 | 0.00% | 78,751 |
| 2011-12-06 | 2011-12-02 | 5.255 | 11,560 | -4,624 | 0.00% | 60,751 |
| 2011-11-23 | 2011-11-21 | 4.909 | 16,184 | -4,624 | 0.00% | 79,451 |
| 2011-11-18 | 2011-11-16 | 5.277 | 20,808 | +4,624 | 0.00% | 109,801 |
| 2011-10-17 | 2011-10-13 | 6.856 | 16,184 | -4,624 | 0.00% | 110,951 |
| 2011-10-03 | 2011-09-28 | 6.834 | 20,808 | -36,991 | 0.00% | 142,201 |
| 2011-09-26 | 2011-09-22 | 6.920 | 57,799 | +4,623 | 0.01% | 399,997 |
| 2011-09-21 | 2011-09-19 | 7.158 | 53,176 | +2,312 | 0.01% | 380,653 |
| 2011-09-19 | 2011-09-15 | 7.915 | 50,864 | +2,312 | 0.01% | 402,603 |
| 2011-09-07 | 2011-09-05 | 8.261 | 48,552 | +2,312 | 0.00% | 401,103 |
| 2011-09-06 | 2011-09-02 | 8.521 | 46,240 | +6,936 | 0.00% | 394,003 |
| 2011-09-02 | 2011-08-31 | 9.494 | 39,304 | -2,312 | 0.00% | 373,153 |
| 2011-09-01 | 2011-08-30 | 8.932 | 41,616 | -11,560 | 0.00% | 371,703 |
| 2011-08-29 | 2011-08-25 | 8.726 | 53,176 | +6,247 | 0.01% | 464,011 |
| 2011-08-25 | 2011-08-23 | 8.704 | 46,929 | +6,704 | 0.00% | 408,450 |
| 2011-08-24 | 2011-08-22 | 9.084 | 40,225 | -4,469 | 0.00% | 365,401 |
| 2011-08-23 | 2011-08-19 | 8.771 | 44,694 | +6,704 | 0.00% | 391,997 |
| 2011-08-18 | 2011-08-16 | 9.352 | 37,990 | -2,235 | 0.00% | 355,298 |
| 2011-08-16 | 2011-08-12 | 8.323 | 40,225 | +2,235 | 0.00% | 334,801 |
| 2011-08-05 | 2011-08-03 | 9.397 | 37,990 | +2,235 | 0.00% | 356,998 |
| 2011-07-21 | 2011-07-19 | 9.464 | 35,755 | +2,234 | 0.00% | 338,396 |
| 2011-07-19 | 2011-07-15 | 10.001 | 33,521 | +2,235 | 0.00% | 335,253 |
| 2011-07-13 | 2011-07-11 | 10.449 | 31,286 | +6,704 | 0.00% | 326,900 |
| 2011-07-12 | 2011-07-08 | 11.388 | 24,582 | +4,470 | 0.00% | 279,951 |
| 2011-07-11 | 2011-07-07 | 11.545 | 20,112 | +2,234 | 0.00% | 232,195 |
| 2011-07-06 | 2011-07-04 | 12.261 | 17,878 | -2,234 | 0.00% | 219,203 |
| 2011-06-23 | 2011-06-21 | 11.702 | 20,112 | +2,234 | 0.00% | 235,345 |
| 2011-06-15 | 2011-06-13 | 12.351 | 17,878 | +2,235 | 0.00% | 220,803 |
| 2011-06-14 | 2011-06-10 | 12.932 | 15,643 | +2,235 | 0.00% | 202,300 |
| 2011-06-03 | 2011-06-01 | 13.783 | 13,408 | -2,235 | 0.00% | 184,796 |
| 2011-05-25 | 2011-05-23 | 12.597 | 15,643 | +2,235 | 0.00% | 197,050 |
| 2011-05-23 | 2011-05-19 | 13.223 | 13,408 | -2,235 | 0.00% | 177,296 |
| 2011-05-20 | 2011-05-18 | 13.134 | 15,643 | -2,235 | 0.00% | 205,450 |
| 2011-05-18 | 2011-05-16 | 12.709 | 17,878 | +2,235 | 0.00% | 227,203 |
| 2011-05-13 | 2011-05-11 | 12.977 | 15,643 | -2,235 | 0.00% | 203,000 |
| 2011-05-11 | 2011-05-06 | 12.798 | 17,878 | -2,234 | 0.00% | 228,803 |
| 2011-05-04 | 2011-04-29 | 11.970 | 20,112 | +2,234 | 0.00% | 240,745 |
| 2011-04-29 | 2011-04-27 | 12.037 | 17,878 | +4,470 | 0.00% | 215,203 |
| 2011-04-19 | 2011-04-15 | 13.104 | 13,408 | +267 | 0.00% | 175,699 |
| 2011-04-18 | 2011-04-14 | 13.081 | 13,141 | -2,409 | 0.00% | 171,900 |
| 2011-04-14 | 2011-04-12 | 12.739 | 15,550 | -2,190 | 0.00% | 198,087 |
| 2011-04-13 | 2011-04-11 | 12.556 | 17,740 | -3,505 | 0.00% | 222,745 |
| 2011-04-12 | 2011-04-08 | 12.214 | 21,245 | +1,314 | 0.00% | 259,479 |
| 2011-03-24 | 2011-03-22 | 12.259 | 19,931 | -2,190 | 0.00% | 244,341 |
| 2011-03-11 | 2011-03-09 | 11.346 | 22,121 | -2,190 | 0.00% | 250,988 |
| 2011-03-04 | 2011-03-02 | 10.730 | 24,311 | +2,190 | 0.00% | 260,851 |
| 2011-02-28 | 2011-02-24 | 10.638 | 22,121 | +2,190 | 0.00% | 235,333 |
| 2011-02-14 | 2011-02-10 | 12.100 | 19,931 | -5,694 | 0.00% | 241,155 |
| 2011-02-07 | 2011-01-31 | 11.552 | 25,625 | +5,694 | 0.00% | 296,010 |
| 2011-01-26 | 2011-01-24 | 12.008 | 19,931 | +2,191 | 0.00% | 239,335 |
| 2011-01-21 | 2011-01-19 | 12.191 | 17,740 | +2,190 | 0.00% | 216,265 |
| 2011-01-20 | 2011-01-18 | 12.077 | 15,550 | +2,190 | 0.00% | 187,792 |
| 2011-01-19 | 2011-01-17 | 12.328 | 13,360 | +219 | 0.00% | 164,700 |
| 2011-01-13 | 2011-01-11 | 12.784 | 13,141 | -2,190 | 0.00% | 168,000 |
| 2011-01-12 | 2011-01-10 | 12.259 | 15,331 | +2,190 | 0.00% | 187,948 |
| 2011-01-06 | 2011-01-04 | 13.195 | 13,141 | -2,190 | 0.00% | 173,400 |
| 2010-12-29 | 2010-12-24 | 12.533 | 15,331 | -2,190 | 0.00% | 192,148 |
| 2010-12-23 | 2010-12-21 | 11.963 | 17,521 | +4,380 | 0.00% | 209,596 |
| 2010-12-21 | 2010-12-17 | 12.533 | 13,141 | +2,190 | 0.00% | 164,700 |
| 2010-12-16 | 2010-12-14 | 13.583 | 10,951 | +2,190 | 0.00% | 148,752 |
| 2010-12-13 | 2010-12-09 | 13.972 | 8,761 | +2,190 | 0.00% | 122,404 |
| 2010-11-15 | 2010-11-11 | 16.323 | 6,571 | -2,190 | 0.00% | 107,258 |
| 2010-11-02 | 2010-10-29 | 14.702 | 8,761 | +4,381 | 0.00% | 128,805 |
| 2010-10-29 | 2010-10-27 | 15.341 | 4,380 | +2,190 | 0.00% | 67,195 |
| 2010-10-26 | 2010-10-22 | 17.099 | 2,190 | -2,190 | 0.00% | 37,447 |
| 2010-10-08 | 2010-10-06 | 16.163 | 4,380 | -2,191 | 0.00% | 70,795 |
| 2010-09-30 | 2010-09-28 | 14.793 | 6,571 | -2,190 | 0.00% | 97,207 |
| 2010-09-29 | 2010-09-27 | 15.296 | 8,761 | -4,380 | 0.00% | 134,005 |
| 2010-09-24 | 2010-09-21 | 14.314 | 13,141 | -2,190 | 0.00% | 188,100 |
| 2010-09-20 | 2010-09-16 | 13.446 | 15,331 | +4,380 | 0.00% | 206,147 |
| 2010-09-16 | 2010-09-14 | 14.086 | 10,951 | +2,190 | 0.00% | 154,252 |
| 2010-09-13 | 2010-09-09 | 14.428 | 8,761 | -2,190 | 0.00% | 126,405 |
| 2010-09-03 | 2010-09-01 | 14.042 | 10,951 | +180 | 0.00% | 153,777 |
| 2010-09-02 | 2010-08-31 | 13.903 | 10,771 | +2,154 | 0.00% | 149,750 |
| 2010-08-30 | 2010-08-26 | 14.228 | 8,617 | -2,154 | 0.00% | 122,602 |
| 2010-08-19 | 2010-08-17 | 13.880 | 10,771 | -2,154 | 0.00% | 149,500 |
| 2010-08-18 | 2010-08-16 | 13.555 | 12,925 | -1,293 | 0.00% | 175,197 |
| 2010-08-12 | 2010-08-10 | 13.555 | 14,218 | +1,293 | 0.00% | 192,723 |
| 2010-08-05 | 2010-08-03 | 13.392 | 12,925 | -2,154 | 0.00% | 173,097 |
| 2010-07-21 | 2010-07-19 | 12.650 | 15,079 | +2,154 | 0.00% | 190,744 |
| 2010-07-09 | 2010-07-07 | 12.766 | 12,925 | +2,154 | 0.00% | 164,997 |
| 2010-07-08 | 2010-07-06 | 13.184 | 10,771 | +4,308 | 0.00% | 142,000 |
| 2010-07-07 | 2010-07-05 | 13.973 | 6,463 | +2,155 | 0.00% | 90,305 |
| 2010-07-05 | 2010-06-30 | 14.994 | 4,308 | +2,154 | 0.00% | 64,594 |
| 2010-06-24 | 2010-06-22 | 15.110 | 2,154 | -2,154 | 0.00% | 32,547 |
| 2010-06-09 | 2010-06-07 | 14.344 | 4,308 | -2,155 | 0.00% | 61,794 |
| 2010-06-07 | 2010-06-03 | 14.483 | 6,463 | -2,154 | 0.00% | 93,606 |
| 2010-06-02 | 2010-05-31 | 14.390 | 8,617 | -2,154 | 0.00% | 124,002 |
| 2010-06-01 | 2010-05-28 | 13.926 | 10,771 | -2,154 | 0.00% | 150,000 |
| 2010-05-26 | 2010-05-24 | 13.021 | 12,925 | +2,154 | 0.00% | 168,297 |
| 2010-05-25 | 2010-05-20 | 13.230 | 10,771 | +2,154 | 0.00% | 142,500 |
| 2010-05-24 | 2010-05-19 | 13.462 | 8,617 | +2,154 | 0.00% | 116,002 |
| 2010-05-20 | 2010-05-18 | 14.158 | 6,463 | +2,155 | 0.00% | 91,505 |
| 2010-05-14 | 2010-05-12 | 14.390 | 4,308 | -2,155 | 0.00% | 61,994 |
| 2010-05-13 | 2010-05-11 | 14.971 | 6,463 | -2,154 | 0.00% | 96,756 |
| 2010-05-07 | 2010-05-05 | 13.810 | 8,617 | +2,154 | 0.00% | 119,002 |
| 2010-04-30 | 2010-04-28 | 13.833 | 6,463 | +2,155 | 0.00% | 89,405 |
| 2010-04-27 | 2010-04-23 | 14.795 | 4,308 | +104 | 0.00% | 63,736 |
| 2010-04-20 | 2010-04-16 | 14.985 | 4,204 | +2,102 | 0.00% | 62,997 |
| 2010-04-09 | 2010-04-07 | 14.985 | 2,102 | -2,102 | 0.00% | 31,499 |
| 2010-03-17 | 2010-03-15 | 12.725 | 4,204 | -4,204 | 0.00% | 53,498 |
| 2010-03-16 | 2010-03-12 | 12.583 | 8,408 | -4,205 | 0.00% | 105,796 |
| 2010-03-03 | 2010-03-01 | 12.369 | 12,613 | +4,205 | 0.00% | 156,006 |
| 2010-03-02 | 2010-02-26 | 12.297 | 8,408 | +4,204 | 0.00% | 103,396 |
| 2010-02-25 | 2010-02-23 | 12.892 | 4,204 | -2,102 | 0.00% | 54,198 |
| 2010-02-22 | 2010-02-18 | 12.345 | 6,306 | -2,102 | 0.00% | 77,847 |
| 2010-02-17 | 2010-02-11 | 11.798 | 8,408 | -2,102 | 0.00% | 99,196 |
| 2010-02-11 | 2010-02-09 | 11.536 | 10,510 | +2,102 | 0.00% | 121,245 |
| 2010-02-10 | 2010-02-08 | 11.370 | 8,408 | +2,102 | 0.00% | 95,596 |
| 2010-02-05 | 2010-02-03 | 12.178 | 6,306 | -2,102 | 0.00% | 76,797 |
| 2010-02-03 | 2010-02-01 | 11.275 | 8,408 | +4,204 | 0.00% | 94,796 |
| 2010-01-26 | 2010-01-22 | 11.893 | 4,204 | +2,102 | 0.00% | 49,998 |
| 2010-01-20 | 2010-01-18 | 12.392 | 2,102 | +2,102 | 0.00% | 26,049 |
| 2010-01-18 | 2010-01-14 | 12.464 | 0 | -2,102 | ||
| 2010-01-07 | 2010-01-05 | 11.275 | 2,102 | -2,102 | 0.00% | 23,699 |
| 2009-12-01 | 2009-11-27 | 9.181 | 4,204 | -4,204 | 0.00% | 38,598 |
| 2009-11-18 | 2009-11-16 | 9.681 | 8,408 | -6,727 | 0.00% | 81,397 |
| 2009-11-17 | 2009-11-13 | 8.991 | 15,135 | +2,522 | 0.00% | 136,080 |
| 2009-11-02 | 2009-10-29 | 8.682 | 12,613 | +4,205 | 0.00% | 109,504 |
| 2009-10-19 | 2009-10-15 | 9.229 | 8,408 | +4,204 | 0.00% | 77,597 |
| 2009-10-09 | 2009-10-07 | 9.467 | 4,204 | -4,204 | 0.00% | 39,798 |
| 2009-10-08 | 2009-10-06 | 9.181 | 8,408 | -4,205 | 0.00% | 77,197 |
| 2009-09-30 | 2009-09-28 | 8.753 | 12,613 | +4,205 | 0.00% | 110,404 |
| 2009-09-28 | 2009-09-24 | 9.158 | 8,408 | +4,204 | 0.00% | 76,997 |
| 2009-09-25 | 2009-09-23 | 9.372 | 4,204 | +4,204 | 0.00% | 39,398 |
| 2009-09-22 | 2009-09-18 | 10.038 | 0 | -2,523 | ||
| 2009-09-18 | 2009-09-16 | 9.824 | 2,523 | +43 | 0.00% | 24,787 |
| 2009-09-15 | 2009-09-11 | 9.824 | 2,480 | +2,480 | 0.00% | 24,364 |
| 2009-09-14 | 2009-09-10 | 9.921 | 0 | -5,786 | ||
| 2009-09-11 | 2009-09-09 | 9.558 | 5,786 | -826 | 0.00% | 55,304 |
| 2009-09-10 | 2009-09-08 | 9.486 | 6,612 | +6,612 | 0.00% | 62,719 |
| 2009-09-08 | 2009-09-04 | 9.994 | 0 | -4,133 | ||
| 2009-09-02 | 2009-08-31 | 9.026 | 4,133 | +4,133 | 0.00% | 37,304 |
| 2009-07-23 | 2009-07-21 | 9.558 | 0 | -4,133 | ||
| 2009-07-10 | 2009-07-08 | 8.735 | 4,133 | +4,133 | 0.00% | 36,104 |
| 2009-06-26 | 2009-06-24 | 8.977 | 0 | -4,133 | ||
| 2009-06-25 | 2009-06-23 | 8.614 | 4,133 | +4,133 | 0.00% | 35,604 |
| 2009-06-15 | 2009-06-11 | 9.171 | 0 | -4,133 | ||
| 2009-06-12 | 2009-06-10 | 8.808 | 4,133 | +4,133 | 0.00% | 36,404 |
| 2009-05-20 | 2009-05-18 | 8.977 | 0 | -4,133 | ||
| 2009-05-19 | 2009-05-15 | 8.469 | 4,133 | +4,133 | 0.00% | 35,004 |
| 2009-05-15 | 2009-05-13 | 8.179 | 0 | -2,066 | ||
| 2009-04-29 | 2009-04-27 | 6.596 | 2,066 | +103 | 0.00% | 13,627 |
| 2009-04-16 | 2009-04-14 | 6.392 | 1,963 | +1,963 | 0.00% | 12,548 |
| 2009-03-26 | 2009-03-24 | 4.991 | 0 | -3,927 | ||
| 2009-03-25 | 2009-03-23 | 4.711 | 3,927 | +3,927 | 0.00% | 18,501 |
| 2008-10-30 | 2008-10-28 | 2.547 | 0 | -19,634 | ||
| 2008-10-10 | 2008-10-08 | 4.686 | 19,634 | +3,927 | 0.00% | 92,001 |
| 2008-10-06 | 2008-10-02 | 4.788 | 15,707 | +7,854 | 0.00% | 75,200 |
| 2008-09-11 | 2008-09-09 | 5.531 | 7,853 | +187 | 0.00% | 43,437 |
| 2008-08-20 | 2008-08-18 | 4.957 | 7,666 | +7,666 | 0.00% | 38,002 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy