History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 246,179 | +0 | 0.01% | 1,437,685 |
| 2025-10-13 | 2025-10-09 | 5.830 | 246,179 | +0 | 0.01% | 1,435,224 |
| 2025-10-10 | 2025-10-08 | 5.840 | 246,179 | +0 | 0.01% | 1,437,685 |
| 2025-10-09 | 2025-10-06 | 5.770 | 246,179 | +0 | 0.01% | 1,420,453 |
| 2025-10-08 | 2025-10-03 | 5.800 | 246,179 | +0 | 0.01% | 1,427,838 |
| 2025-10-06 | 2025-10-02 | 5.850 | 246,179 | +0 | 0.01% | 1,440,147 |
| 2025-10-03 | 2025-09-30 | 5.840 | 246,179 | +0 | 0.01% | 1,437,685 |
| 2025-10-02 | 2025-09-29 | 5.770 | 246,179 | +0 | 0.01% | 1,420,453 |
| 2025-09-30 | 2025-09-26 | 5.750 | 246,179 | +0 | 0.01% | 1,415,529 |
| 2025-09-29 | 2025-09-25 | 5.870 | 246,179 | +0 | 0.01% | 1,445,071 |
| 2025-09-26 | 2025-09-24 | 5.950 | 246,179 | +0 | 0.01% | 1,464,765 |
| 2025-09-25 | 2025-09-23 | 5.890 | 246,179 | +0 | 0.01% | 1,449,994 |
| 2025-09-24 | 2025-09-22 | 5.980 | 246,179 | +0 | 0.01% | 1,472,150 |
| 2025-09-23 | 2025-09-19 | 6.050 | 246,179 | +0 | 0.01% | 1,489,383 |
| 2025-09-22 | 2025-09-18 | 6.160 | 246,179 | +0 | 0.01% | 1,516,463 |
| 2025-09-19 | 2025-09-17 | 6.200 | 246,179 | +0 | 0.01% | 1,526,310 |
| 2025-09-18 | 2025-09-16 | 6.240 | 246,179 | +0 | 0.01% | 1,536,157 |
| 2025-09-17 | 2025-09-15 | 6.290 | 246,179 | +0 | 0.01% | 1,548,466 |
| 2025-09-16 | 2025-09-12 | 6.300 | 246,179 | +0 | 0.01% | 1,550,928 |
| 2025-09-15 | 2025-09-11 | 6.550 | 246,179 | +0 | 0.01% | 1,612,472 |
| 2025-09-12 | 2025-09-10 | 6.520 | 246,179 | +0 | 0.01% | 1,605,087 |
| 2025-09-11 | 2025-09-09 | 6.410 | 246,179 | +0 | 0.01% | 1,578,007 |
| 2025-09-10 | 2025-09-08 | 6.440 | 246,179 | +0 | 0.01% | 1,585,393 |
| 2025-09-09 | 2025-09-05 | 6.370 | 246,179 | +0 | 0.01% | 1,568,160 |
| 2025-09-08 | 2025-09-04 | 6.300 | 246,179 | +0 | 0.01% | 1,550,928 |
| 2025-09-05 | 2025-09-03 | 6.310 | 246,179 | +0 | 0.01% | 1,553,389 |
| 2025-09-04 | 2025-09-02 | 6.655 | 246,179 | +0 | 0.01% | 1,638,358 |
| 2025-09-03 | 2025-09-01 | 6.707 | 246,179 | +6,849 | 0.01% | 1,651,020 |
| 2025-09-02 | 2025-08-29 | 6.820 | 239,330 | +0 | 0.01% | 1,632,166 |
| 2025-09-01 | 2025-08-28 | 6.737 | 239,330 | +0 | 0.01% | 1,612,472 |
| 2025-08-29 | 2025-08-27 | 6.768 | 239,330 | +0 | 0.01% | 1,619,857 |
| 2025-08-28 | 2025-08-26 | 6.912 | 239,330 | -49,581 | 0.01% | 1,654,322 |
| 2025-08-25 | 2025-08-21 | 6.933 | 288,911 | -3,403 | 0.01% | 2,002,985 |
| 2025-08-21 | 2025-08-19 | 6.563 | 292,314 | -1,944 | 0.01% | 1,918,333 |
| 2025-08-20 | 2025-08-18 | 6.326 | 294,258 | +972 | 0.01% | 1,861,474 |
| 2025-08-15 | 2025-08-13 | 5.791 | 293,286 | -18,958 | 0.01% | 1,698,452 |
| 2025-08-01 | 2025-07-30 | 5.966 | 312,244 | +18,958 | 0.01% | 1,862,841 |
| 2025-07-23 | 2025-07-21 | 5.709 | 293,286 | +9,722 | 0.01% | 1,674,318 |
| 2025-07-21 | 2025-07-17 | 5.462 | 283,564 | +1,944 | 0.01% | 1,548,814 |
| 2025-07-17 | 2025-07-15 | 5.472 | 281,620 | +1,944 | 0.01% | 1,541,093 |
| 2025-06-30 | 2025-06-26 | 5.801 | 279,676 | -972 | 0.01% | 1,622,512 |
| 2025-06-02 | 2025-05-29 | 6.419 | 280,648 | -972 | 0.01% | 1,801,359 |
| 2025-05-30 | 2025-05-28 | 6.377 | 281,620 | -1,944 | 0.01% | 1,796,010 |
| 2025-05-14 | 2025-05-12 | 5.750 | 283,564 | -486 | 0.01% | 1,630,484 |
| 2025-05-08 | 2025-05-06 | 5.849 | 284,050 | +486 | 0.01% | 1,661,515 |
| 2025-05-07 | 2025-05-02 | 5.494 | 283,564 | +4,819 | 0.01% | 1,557,787 |
| 2025-05-02 | 2025-04-29 | 5.441 | 278,745 | -478 | 0.01% | 1,516,730 |
| 2025-04-30 | 2025-04-28 | 5.483 | 279,223 | -3,345 | 0.01% | 1,531,018 |
| 2025-03-25 | 2025-03-21 | 5.431 | 282,568 | +1,911 | 0.01% | 1,534,575 |
| 2025-02-13 | 2025-02-11 | 5.588 | 280,657 | +2,390 | 0.01% | 1,568,249 |
| 2024-10-30 | 2024-10-28 | 6.059 | 278,267 | +86 | 0.01% | 1,685,924 |
| 2024-10-25 | 2024-10-23 | 5.964 | 278,181 | +2,867 | 0.01% | 1,659,205 |
| 2024-10-10 | 2024-10-08 | 6.592 | 275,314 | +238,914 | 0.01% | 1,814,958 |
| 2024-10-09 | 2024-10-07 | 7.304 | 36,400 | -1,434 | 0.00% | 265,861 |
| 2024-10-07 | 2024-10-03 | 6.383 | 37,834 | -1,433 | 0.00% | 241,496 |
| 2024-10-04 | 2024-10-02 | 6.613 | 39,267 | -1,911 | 0.00% | 259,682 |
| 2024-09-30 | 2024-09-26 | 5.640 | 41,178 | -2,867 | 0.00% | 232,248 |
| 2024-09-25 | 2024-09-23 | 4.709 | 44,045 | +4,778 | 0.00% | 207,399 |
| 2024-09-05 | 2024-09-03 | 4.740 | 39,267 | +1,911 | 0.00% | 186,133 |
| 2024-09-03 | 2024-08-30 | 6.159 | 37,356 | +4,417 | 0.00% | 230,077 |
| 2024-07-31 | 2024-07-29 | 5.483 | 32,939 | +2,949 | 0.00% | 180,592 |
| 2024-06-28 | 2024-06-26 | 5.803 | 29,990 | +32 | 0.00% | 174,033 |
| 2024-05-16 | 2024-05-13 | 6.646 | 29,958 | +9,690 | 0.00% | 199,088 |
| 2024-05-07 | 2024-05-03 | 6.353 | 20,268 | +316 | 0.00% | 128,759 |
| 2024-03-15 | 2024-03-13 | 5.581 | 19,952 | -20,324 | 0.00% | 111,359 |
| 2024-03-14 | 2024-03-12 | 5.509 | 40,276 | -20,739 | 0.00% | 221,881 |
| 2024-03-06 | 2024-03-04 | 5.111 | 61,015 | +20,739 | 0.00% | 311,860 |
| 2023-12-28 | 2023-12-22 | 5.328 | 40,276 | +2,074 | 0.00% | 214,598 |
| 2023-12-07 | 2023-12-05 | 5.184 | 38,202 | -1,660 | 0.00% | 198,021 |
| 2023-11-28 | 2023-11-24 | 5.895 | 39,862 | +6,637 | 0.00% | 234,977 |
| 2023-11-13 | 2023-11-09 | 8.450 | 33,225 | -33,182 | 0.00% | 280,763 |
| 2023-10-26 | 2023-10-24 | 8.185 | 66,407 | -2,489 | 0.00% | 543,552 |
| 2023-10-20 | 2023-10-18 | 8.884 | 68,896 | +830 | 0.00% | 612,095 |
| 2023-10-05 | 2023-10-03 | 8.776 | 68,066 | -1,659 | 0.00% | 597,337 |
| 2023-09-06 | 2023-09-04 | 10.065 | 69,725 | +3,318 | 0.00% | 701,774 |
| 2023-09-05 | 2023-08-31 | 9.525 | 66,407 | +1,108 | 0.00% | 632,559 |
| 2023-07-27 | 2023-07-25 | 9.697 | 65,299 | -1,631 | 0.00% | 633,212 |
| 2023-07-25 | 2023-07-21 | 9.427 | 66,930 | -816 | 0.00% | 630,976 |
| 2023-07-24 | 2023-07-20 | 9.317 | 67,746 | +2,447 | 0.00% | 631,194 |
| 2023-07-21 | 2023-07-19 | 9.697 | 65,299 | +17 | 0.00% | 633,212 |
| 2023-06-06 | 2023-06-02 | 10.448 | 65,282 | +553 | 0.00% | 682,042 |
| 2023-04-06 | 2023-04-03 | 11.869 | 64,729 | -8,088 | 0.00% | 768,301 |
| 2023-03-27 | 2023-03-23 | 11.227 | 72,817 | +8,088 | 0.00% | 817,485 |
| 2022-11-22 | 2022-11-18 | 11.313 | 64,729 | -404 | 0.00% | 732,287 |
| 2022-11-15 | 2022-11-11 | 10.299 | 65,133 | -809 | 0.00% | 670,822 |
| 2022-10-31 | 2022-10-27 | 9.409 | 65,942 | +25 | 0.00% | 620,452 |
| 2022-10-20 | 2022-10-18 | 9.953 | 65,917 | +1,213 | 0.00% | 656,076 |
| 2022-10-05 | 2022-09-30 | 10.324 | 64,704 | +405 | 0.00% | 668,003 |
| 2022-09-30 | 2022-09-28 | 11.091 | 64,299 | +1,617 | 0.00% | 713,112 |
| 2022-09-29 | 2022-09-27 | 11.585 | 62,682 | +405 | 0.00% | 726,179 |
| 2022-09-23 | 2022-09-21 | 11.659 | 62,277 | -4,853 | 0.00% | 726,107 |
| 2022-09-20 | 2022-09-16 | 12.389 | 67,130 | +809 | 0.00% | 831,659 |
| 2022-09-15 | 2022-09-13 | 13.056 | 66,321 | +809 | 0.00% | 865,917 |
| 2022-09-13 | 2022-09-08 | 12.463 | 65,512 | +4,044 | 0.00% | 816,474 |
| 2022-09-07 | 2022-09-05 | 12.859 | 61,468 | +404 | 0.00% | 790,394 |
| 2022-09-02 | 2022-08-31 | 13.718 | 61,064 | +742 | 0.00% | 837,656 |
| 2022-08-31 | 2022-08-29 | 12.967 | 60,322 | +3,995 | 0.00% | 782,178 |
| 2022-08-30 | 2022-08-26 | 13.618 | 56,327 | +399 | 0.00% | 767,035 |
| 2022-08-26 | 2022-08-24 | 13.542 | 55,928 | +1,199 | 0.00% | 757,402 |
| 2022-07-26 | 2022-07-22 | 16.546 | 54,729 | +799 | 0.00% | 905,563 |
| 2022-07-13 | 2022-07-11 | 17.673 | 53,930 | -400 | 0.00% | 953,092 |
| 2022-06-29 | 2022-06-27 | 17.748 | 54,330 | +400 | 0.00% | 964,242 |
| 2022-06-28 | 2022-06-24 | 16.922 | 53,930 | -2,397 | 0.00% | 912,593 |
| 2022-06-16 | 2022-06-14 | 16.121 | 56,327 | -2,397 | 0.00% | 908,035 |
| 2022-06-10 | 2022-06-08 | 16.271 | 58,724 | -1,998 | 0.00% | 955,496 |
| 2022-05-27 | 2022-05-25 | 12.366 | 60,722 | +1,199 | 0.00% | 750,884 |
| 2022-05-11 | 2022-05-06 | 13.044 | 59,523 | +811 | 0.00% | 776,434 |
| 2022-04-13 | 2022-04-11 | 13.019 | 58,712 | +394 | 0.00% | 764,365 |
| 2022-04-11 | 2022-04-07 | 14.694 | 58,318 | +394 | 0.00% | 856,915 |
| 2022-03-30 | 2022-03-28 | 14.186 | 57,924 | +394 | 0.00% | 821,726 |
| 2022-03-29 | 2022-03-25 | 14.694 | 57,530 | +788 | 0.00% | 845,337 |
| 2022-03-25 | 2022-03-23 | 14.973 | 56,742 | +1,576 | 0.00% | 849,598 |
| 2022-03-24 | 2022-03-22 | 15.582 | 55,166 | +394 | 0.00% | 859,600 |
| 2022-03-22 | 2022-03-18 | 13.907 | 54,772 | +394 | 0.00% | 761,721 |
| 2022-03-21 | 2022-03-17 | 14.110 | 54,378 | +394 | 0.00% | 767,282 |
| 2022-03-17 | 2022-03-15 | 10.354 | 53,984 | +3,547 | 0.00% | 558,962 |
| 2022-03-08 | 2022-03-04 | 15.252 | 50,437 | -1,577 | 0.00% | 769,273 |
| 2022-03-03 | 2022-03-01 | 16.343 | 52,014 | +5,517 | 0.00% | 850,086 |
| 2022-03-01 | 2022-02-25 | 16.724 | 46,497 | +1,576 | 0.00% | 777,619 |
| 2022-02-28 | 2022-02-24 | 16.115 | 44,921 | -2,758 | 0.00% | 723,902 |
| 2022-02-17 | 2022-02-15 | 16.749 | 47,679 | +394 | 0.00% | 798,597 |
| 2022-02-14 | 2022-02-10 | 17.460 | 47,285 | -141,067 | 0.00% | 825,598 |
| 2022-02-08 | 2022-02-04 | 18.374 | 188,352 | -788 | 0.01% | 3,460,713 |
| 2022-02-07 | 2022-01-31 | 17.663 | 189,140 | +1,576 | 0.01% | 3,340,792 |
| 2022-01-19 | 2022-01-17 | 16.572 | 187,564 | -394 | 0.01% | 3,108,275 |
| 2022-01-17 | 2022-01-13 | 16.420 | 187,958 | +394 | 0.01% | 3,086,184 |
| 2022-01-13 | 2022-01-11 | 15.075 | 187,564 | -394 | 0.01% | 2,827,436 |
| 2022-01-12 | 2022-01-10 | 14.948 | 187,958 | +788 | 0.01% | 2,809,525 |
| 2022-01-11 | 2022-01-07 | 14.339 | 187,170 | +394 | 0.01% | 2,683,746 |
| 2022-01-10 | 2022-01-06 | 14.821 | 186,776 | +394 | 0.01% | 2,768,157 |
| 2021-12-29 | 2021-12-24 | 15.785 | 186,382 | +788 | 0.01% | 2,942,057 |
| 2021-12-28 | 2021-12-22 | 16.166 | 185,594 | -3,941 | 0.01% | 3,000,269 |
| 2021-12-21 | 2021-12-17 | 15.658 | 189,535 | +395 | 0.01% | 2,967,778 |
| 2021-12-20 | 2021-12-16 | 16.470 | 189,140 | +394 | 0.01% | 3,115,192 |
| 2021-12-17 | 2021-12-15 | 16.115 | 188,746 | +788 | 0.01% | 3,041,643 |
| 2021-12-16 | 2021-12-14 | 15.760 | 187,958 | -1,182 | 0.01% | 2,962,165 |
| 2021-12-15 | 2021-12-13 | 13.958 | 189,140 | +788 | 0.01% | 2,639,993 |
| 2021-12-13 | 2021-12-09 | 13.273 | 188,352 | -788 | 0.01% | 2,499,935 |
| 2021-12-09 | 2021-12-07 | 12.499 | 189,140 | +394 | 0.01% | 2,363,994 |
| 2021-12-06 | 2021-12-02 | 12.448 | 188,746 | -8,669 | 0.01% | 2,349,490 |
| 2021-12-03 | 2021-12-01 | 12.587 | 197,415 | -1,577 | 0.01% | 2,484,955 |
| 2021-12-02 | 2021-11-30 | 13.400 | 198,992 | -1,576 | 0.01% | 2,666,406 |
| 2021-11-15 | 2021-11-11 | 13.501 | 200,568 | -4,334 | 0.01% | 2,707,884 |
| 2021-11-09 | 2021-11-05 | 13.146 | 204,902 | +1,182 | 0.01% | 2,693,598 |
| 2021-11-05 | 2021-11-03 | 13.247 | 203,720 | -1,970 | 0.01% | 2,698,739 |
| 2021-11-04 | 2021-11-02 | 12.994 | 205,690 | +3,152 | 0.01% | 2,672,637 |
| 2021-11-01 | 2021-10-28 | 13.070 | 202,538 | -394 | 0.01% | 2,647,101 |
| 2021-10-25 | 2021-10-21 | 13.679 | 202,932 | +788 | 0.01% | 2,775,851 |
| 2021-10-22 | 2021-10-20 | 13.729 | 202,144 | +1,182 | 0.01% | 2,775,332 |
| 2021-10-18 | 2021-10-12 | 12.511 | 200,962 | +1,970 | 0.01% | 2,514,303 |
| 2021-10-15 | 2021-10-11 | 13.019 | 198,992 | +395 | 0.01% | 2,590,656 |
| 2021-09-30 | 2021-09-28 | 13.628 | 198,597 | -395 | 0.01% | 2,706,473 |
| 2021-09-29 | 2021-09-27 | 13.450 | 198,992 | +789 | 0.01% | 2,676,506 |
| 2021-09-28 | 2021-09-24 | 14.516 | 198,203 | +788 | 0.01% | 2,877,153 |
| 2021-09-24 | 2021-09-21 | 16.369 | 197,415 | -1,971 | 0.01% | 3,231,444 |
| 2021-09-21 | 2021-09-17 | 17.511 | 199,386 | -1,970 | 0.01% | 3,491,407 |
| 2021-09-20 | 2021-09-16 | 16.775 | 201,356 | +788 | 0.01% | 3,377,714 |
| 2021-09-17 | 2021-09-15 | 17.536 | 200,568 | +788 | 0.01% | 3,517,195 |
| 2021-09-16 | 2021-09-14 | 17.130 | 199,780 | +788 | 0.01% | 3,422,257 |
| 2021-09-15 | 2021-09-13 | 17.181 | 198,992 | +1,577 | 0.01% | 3,418,858 |
| 2021-09-14 | 2021-09-10 | 18.323 | 197,415 | -1,577 | 0.01% | 3,617,213 |
| 2021-09-13 | 2021-09-09 | 17.765 | 198,992 | +7,881 | 0.01% | 3,535,008 |
| 2021-09-10 | 2021-09-08 | 17.587 | 191,111 | +3,153 | 0.01% | 3,361,056 |
| 2021-09-07 | 2021-09-03 | 16.927 | 187,958 | -6,699 | 0.01% | 3,181,584 |
| 2021-09-03 | 2021-09-01 | 17.813 | 194,657 | +1,639 | 0.01% | 3,467,430 |
| 2021-08-31 | 2021-08-27 | 16.303 | 193,018 | +781 | 0.01% | 3,146,775 |
| 2021-08-30 | 2021-08-26 | 16.585 | 192,237 | -781 | 0.01% | 3,188,163 |
| 2021-08-27 | 2021-08-25 | 16.892 | 193,018 | +1,953 | 0.01% | 3,260,395 |
| 2021-08-26 | 2021-08-24 | 17.583 | 191,065 | -4,688 | 0.01% | 3,359,436 |
| 2021-08-24 | 2021-08-20 | 14.998 | 195,753 | -3,908 | 0.01% | 2,935,854 |
| 2021-08-20 | 2021-08-18 | 15.177 | 199,661 | -390 | 0.01% | 3,030,236 |
| 2021-08-19 | 2021-08-17 | 14.793 | 200,051 | -3,126 | 0.01% | 2,959,355 |
| 2021-08-18 | 2021-08-16 | 15.433 | 203,177 | -391 | 0.01% | 3,135,598 |
| 2021-08-17 | 2021-08-13 | 15.740 | 203,568 | +391 | 0.01% | 3,204,152 |
| 2021-08-16 | 2021-08-12 | 15.279 | 203,177 | -782 | 0.01% | 3,104,398 |
| 2021-08-12 | 2021-08-10 | 15.433 | 203,959 | +782 | 0.01% | 3,147,666 |
| 2021-08-10 | 2021-08-06 | 15.919 | 203,177 | +2,735 | 0.01% | 3,234,398 |
| 2021-08-09 | 2021-08-05 | 16.610 | 200,442 | +5,079 | 0.01% | 3,329,369 |
| 2021-08-06 | 2021-08-04 | 16.252 | 195,363 | +1,954 | 0.01% | 3,175,006 |
| 2021-08-05 | 2021-08-03 | 14.486 | 193,409 | +5,470 | 0.01% | 2,801,700 |
| 2021-08-04 | 2021-08-02 | 14.076 | 187,939 | +137,926 | 0.01% | 2,645,502 |
| 2021-08-02 | 2021-07-29 | 14.435 | 50,013 | -3,126 | 0.00% | 721,922 |
| 2021-07-30 | 2021-07-28 | 14.460 | 53,139 | +6,643 | 0.00% | 768,405 |
| 2021-07-29 | 2021-07-27 | 13.129 | 46,496 | -13,285 | 0.00% | 610,466 |
| 2021-07-28 | 2021-07-26 | 14.511 | 59,781 | -7,424 | 0.00% | 867,510 |
| 2021-07-27 | 2021-07-23 | 15.202 | 67,205 | -1,385,512 | 0.00% | 1,021,684 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,452,717 | +1,173 | 0.07% | 23,758,025 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,451,544 | +4,297 | 0.07% | 23,775,992 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,447,247 | +2,736 | 0.07% | 25,261,288 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,444,511 | -4,689 | 0.07% | 25,731,112 |
| 2021-07-20 | 2021-07-16 | 18.658 | 1,449,200 | -391 | 0.07% | 27,038,607 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,449,591 | +7,815 | 0.07% | 27,120,103 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,441,776 | +1,172 | 0.07% | 25,239,594 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,440,604 | +1,953 | 0.07% | 26,583,267 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,438,651 | -5,860 | 0.07% | 27,541,368 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,444,511 | +1,172 | 0.07% | 29,354,171 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,443,339 | +781 | 0.07% | 28,887,075 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,442,558 | -391 | 0.07% | 29,388,324 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,442,949 | +3,517 | 0.07% | 26,958,909 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,439,432 | -1,172 | 0.07% | 26,340,600 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,440,604 | +2,735 | 0.07% | 26,435,787 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,437,869 | +1,172 | 0.07% | 27,047,998 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,436,697 | +698,617 | 0.07% | 24,452,051 |
| 2021-06-28 | 2021-06-24 | 17.327 | 738,080 | +694,709 | 0.04% | 12,788,528 |
| 2021-06-24 | 2021-06-22 | 17.020 | 43,371 | +391 | 0.00% | 738,158 |
| 2021-06-23 | 2021-06-21 | 16.892 | 42,980 | -3,907 | 0.00% | 726,004 |
| 2021-06-22 | 2021-06-18 | 16.840 | 46,887 | -9,768 | 0.00% | 789,599 |
| 2021-06-18 | 2021-06-16 | 13.769 | 56,655 | +4,298 | 0.00% | 780,098 |
| 2021-06-17 | 2021-06-15 | 13.718 | 52,357 | -1,172 | 0.00% | 718,237 |
| 2021-06-16 | 2021-06-11 | 11.363 | 53,529 | +781 | 0.00% | 608,276 |
| 2021-06-15 | 2021-06-10 | 11.683 | 52,748 | -5,470 | 0.00% | 616,276 |
| 2021-06-09 | 2021-06-07 | 12.643 | 58,218 | -3,517 | 0.00% | 736,059 |
| 2021-06-08 | 2021-06-04 | 12.310 | 61,735 | +2,735 | 0.00% | 759,985 |
| 2021-06-04 | 2021-06-02 | 11.415 | 59,000 | +782 | 0.00% | 673,465 |
| 2021-06-03 | 2021-06-01 | 11.645 | 58,218 | +391 | 0.00% | 677,949 |
| 2021-06-01 | 2021-05-28 | 10.916 | 57,827 | -12,894 | 0.00% | 631,216 |
| 2021-05-31 | 2021-05-27 | 10.468 | 70,721 | +7,814 | 0.00% | 740,287 |
| 2021-05-28 | 2021-05-26 | 9.789 | 62,907 | +5,470 | 0.00% | 615,827 |
| 2021-05-27 | 2021-05-25 | 9.585 | 57,437 | +1,563 | 0.00% | 550,519 |
| 2021-05-26 | 2021-05-24 | 9.418 | 55,874 | +391 | 0.00% | 526,243 |
| 2021-05-25 | 2021-05-21 | 9.060 | 55,483 | +2,735 | 0.00% | 502,680 |
| 2021-05-21 | 2021-05-18 | 8.817 | 52,748 | -6,642 | 0.00% | 465,076 |
| 2021-05-20 | 2021-05-17 | 8.983 | 59,390 | +6,642 | 0.00% | 533,518 |
| 2021-05-18 | 2021-05-14 | 8.471 | 52,748 | -5,470 | 0.00% | 446,851 |
| 2021-05-17 | 2021-05-13 | 8.766 | 58,218 | -7,815 | 0.00% | 510,324 |
| 2021-05-14 | 2021-05-12 | 9.214 | 66,033 | +3,908 | 0.00% | 608,404 |
| 2021-05-13 | 2021-05-11 | 8.249 | 62,125 | +3,907 | 0.00% | 512,446 |
| 2021-05-12 | 2021-05-10 | 8.093 | 58,218 | -11,671 | 0.00% | 471,172 |
| 2021-05-11 | 2021-05-07 | 9.492 | 69,889 | +13,515 | 0.00% | 663,369 |
| 2021-05-10 | 2021-05-06 | 9.686 | 56,374 | +3,475 | 0.00% | 546,038 |
| 2021-04-30 | 2021-04-28 | 9.168 | 52,899 | -6,950 | 0.00% | 484,979 |
| 2021-04-29 | 2021-04-27 | 9.194 | 59,849 | +9,267 | 0.00% | 550,247 |
| 2021-04-28 | 2021-04-26 | 8.559 | 50,582 | +3,475 | 0.00% | 432,952 |
| 2021-04-26 | 2021-04-22 | 8.663 | 47,107 | -1,545 | 0.00% | 408,088 |
| 2021-04-23 | 2021-04-21 | 7.601 | 48,652 | +1,545 | 0.00% | 369,812 |
| 2021-04-22 | 2021-04-20 | 7.744 | 47,107 | -386 | 0.00% | 364,778 |
| 2021-04-20 | 2021-04-16 | 7.860 | 47,493 | -7,337 | 0.00% | 373,302 |
| 2021-04-19 | 2021-04-15 | 8.080 | 54,830 | +7,723 | 0.00% | 443,042 |
| 2021-04-16 | 2021-04-14 | 7.834 | 47,107 | -3,861 | 0.00% | 369,048 |
| 2021-04-15 | 2021-04-13 | 7.757 | 50,968 | +3,861 | 0.00% | 395,336 |
| 2021-04-13 | 2021-04-09 | 6.384 | 47,107 | -1,545 | 0.00% | 300,728 |
| 2021-04-12 | 2021-04-08 | 6.565 | 48,652 | -2,316 | 0.00% | 319,412 |
| 2021-04-09 | 2021-04-07 | 6.565 | 50,968 | +5,791 | 0.00% | 334,617 |
| 2021-03-30 | 2021-03-26 | 6.008 | 45,177 | -7,722 | 0.00% | 271,442 |
| 2021-03-29 | 2021-03-25 | 5.866 | 52,899 | +6,950 | 0.00% | 310,304 |
| 2021-03-26 | 2021-03-24 | 5.711 | 45,949 | +1,545 | 0.00% | 262,396 |
| 2021-03-17 | 2021-03-15 | 4.636 | 44,404 | -2,317 | 0.00% | 205,848 |
| 2021-02-22 | 2021-02-18 | 4.649 | 46,721 | -25,484 | 0.00% | 217,194 |
| 2021-02-10 | 2021-02-08 | 4.675 | 72,205 | +772 | 0.00% | 337,533 |
| 2021-01-28 | 2021-01-26 | 4.701 | 71,433 | -1,545 | 0.00% | 335,774 |
| 2021-01-20 | 2021-01-18 | 4.972 | 72,978 | +7,337 | 0.00% | 362,882 |
| 2021-01-15 | 2021-01-13 | 4.947 | 65,641 | +1,158 | 0.00% | 324,699 |
| 2021-01-08 | 2021-01-06 | 4.947 | 64,483 | -2,317 | 0.00% | 318,971 |
| 2020-12-30 | 2020-12-28 | 4.532 | 66,800 | -2,316 | 0.00% | 302,752 |
| 2020-12-28 | 2020-12-22 | 4.144 | 69,116 | +1,930 | 0.00% | 286,399 |
| 2020-12-23 | 2020-12-21 | 4.273 | 67,186 | +2,317 | 0.00% | 287,101 |
| 2020-12-03 | 2020-12-01 | 4.351 | 64,869 | -772 | 0.00% | 282,240 |
| 2020-11-25 | 2020-11-23 | 4.377 | 65,641 | +13,900 | 0.00% | 287,299 |
| 2020-11-23 | 2020-11-19 | 4.442 | 51,741 | +1,545 | 0.00% | 229,811 |
| 2020-11-19 | 2020-11-17 | 4.532 | 50,196 | -10,812 | 0.00% | 227,499 |
| 2020-11-18 | 2020-11-16 | 4.066 | 61,008 | +27,029 | 0.00% | 248,061 |
| 2020-11-16 | 2020-11-12 | 4.092 | 33,979 | -14,287 | 0.00% | 139,040 |
| 2020-11-11 | 2020-11-09 | 4.027 | 48,266 | -11,583 | 0.00% | 194,377 |
| 2020-10-23 | 2020-10-21 | 3.600 | 59,849 | +12,742 | 0.00% | 215,449 |
| 2020-10-20 | 2020-10-16 | 3.652 | 47,107 | +2,703 | 0.00% | 172,019 |
| 2020-10-12 | 2020-10-08 | 3.419 | 44,404 | +3,089 | 0.00% | 151,799 |
| 2020-09-10 | 2020-09-08 | 3.169 | 41,315 | +1,133 | 0.00% | 130,919 |
| 2020-08-04 | 2020-07-31 | 3.089 | 40,182 | +751 | 0.00% | 124,119 |
| 2020-07-31 | 2020-07-29 | 3.142 | 39,431 | +751 | 0.00% | 123,899 |
| 2020-07-24 | 2020-07-22 | 3.222 | 38,680 | +751 | 0.00% | 124,630 |
| 2020-06-17 | 2020-06-15 | 3.555 | 37,929 | +37,553 | 0.00% | 134,835 |
| 2020-05-13 | 2020-05-11 | 4.098 | 376 | +10 | 0.00% | 1,541 |
| 2020-02-21 | 2020-02-19 | 4.808 | 366 | -14,642 | 0.00% | 1,760 |
| 2019-10-23 | 2019-10-21 | 6.242 | 15,008 | +366 | 0.00% | 93,684 |
| 2019-09-03 | 2019-08-30 | 6.299 | 14,642 | +417 | 0.00% | 92,226 |
| 2019-08-30 | 2019-08-28 | 6.257 | 14,225 | -1,423 | 0.00% | 88,999 |
| 2019-08-29 | 2019-08-27 | 6.496 | 15,648 | +1,423 | 0.00% | 101,642 |
| 2019-08-27 | 2019-08-23 | 6.763 | 14,225 | -1,423 | 0.00% | 96,199 |
| 2019-08-26 | 2019-08-22 | 6.805 | 15,648 | +1,423 | 0.00% | 106,482 |
| 2019-08-22 | 2019-08-20 | 8.084 | 14,225 | -1,423 | 0.00% | 114,999 |
| 2019-08-21 | 2019-08-19 | 7.662 | 15,648 | -355 | 0.00% | 119,903 |
| 2019-08-16 | 2019-08-14 | 7.114 | 16,003 | +711 | 0.00% | 113,848 |
| 2019-08-09 | 2019-08-07 | 7.156 | 15,292 | +1,067 | 0.00% | 109,435 |
| 2019-08-08 | 2019-08-06 | 7.184 | 14,225 | -2,134 | 0.00% | 102,199 |
| 2019-08-07 | 2019-08-05 | 7.227 | 16,359 | -9,602 | 0.00% | 118,221 |
| 2019-08-06 | 2019-08-02 | 7.550 | 25,961 | -396,171 | 0.00% | 196,006 |
| 2019-08-05 | 2019-08-01 | 7.873 | 422,132 | -501,436 | 0.02% | 3,323,604 |
| 2019-07-29 | 2019-07-25 | 7.873 | 923,568 | +2,134 | 0.05% | 7,271,598 |
| 2019-07-11 | 2019-07-09 | 6.566 | 921,434 | -712 | 0.05% | 6,049,982 |
| 2019-07-08 | 2019-07-04 | 6.664 | 922,146 | -2,845 | 0.05% | 6,145,412 |
| 2019-07-03 | 2019-06-28 | 6.622 | 924,991 | +14,225 | 0.05% | 6,125,356 |
| 2019-07-02 | 2019-06-27 | 6.608 | 910,766 | +356 | 0.05% | 6,018,352 |
| 2019-06-28 | 2019-06-26 | 6.496 | 910,410 | +2,489 | 0.05% | 5,913,600 |
| 2019-05-09 | 2019-05-07 | 7.380 | 907,921 | +17,148 | 0.05% | 6,700,529 |
| 2019-04-03 | 2019-04-01 | 7.810 | 890,773 | -5,234 | 0.06% | 6,956,925 |
| 2019-04-02 | 2019-03-29 | 8.039 | 896,007 | +721,900 | 0.06% | 7,203,243 |
| 2019-03-27 | 2019-03-25 | 9.171 | 174,107 | +27,913 | 0.01% | 1,596,798 |
| 2019-03-25 | 2019-03-21 | 8.756 | 146,194 | +13,956 | 0.01% | 1,280,043 |
| 2019-03-22 | 2019-03-20 | 8.713 | 132,238 | +23,377 | 0.01% | 1,152,162 |
| 2019-03-21 | 2019-03-19 | 8.655 | 108,861 | +108,163 | 0.01% | 942,243 |
| 2018-09-04 | 2018-08-31 | 7.670 | 698 | +15 | 0.00% | 5,354 |
| 2018-08-06 | 2018-08-02 | 7.026 | 683 | -4,441 | 0.00% | 4,799 |
| 2018-06-28 | 2018-06-26 | 7.875 | 5,124 | +4,441 | 0.00% | 40,352 |
| 2018-05-25 | 2018-05-23 | 7.187 | 683 | -6,832 | 0.00% | 4,909 |
| 2018-05-17 | 2018-05-15 | 6.836 | 7,515 | -3,757 | 0.00% | 51,371 |
| 2018-05-10 | 2018-05-08 | 7.285 | 11,272 | +332 | 0.00% | 82,113 |
| 2018-05-04 | 2018-05-02 | 6.727 | 10,940 | -4,641 | 0.00% | 73,589 |
| 2018-04-12 | 2018-04-10 | 6.923 | 15,581 | +6,630 | 0.00% | 107,863 |
| 2018-04-06 | 2018-04-03 | 6.591 | 8,951 | +3,647 | 0.00% | 58,995 |
| 2018-03-29 | 2018-03-27 | 6.606 | 5,304 | +4,641 | 0.00% | 35,038 |
| 2017-12-11 | 2017-12-07 | 4.479 | 663 | -995 | 0.00% | 2,970 |
| 2017-12-08 | 2017-12-06 | 4.525 | 1,658 | -331 | 0.00% | 7,502 |
| 2017-12-07 | 2017-12-05 | 4.525 | 1,989 | -663 | 0.00% | 9,000 |
| 2017-12-06 | 2017-12-04 | 4.479 | 2,652 | +1,989 | 0.00% | 11,879 |
| 2017-11-23 | 2017-11-21 | 4.419 | 663 | -1,326 | 0.00% | 2,930 |
| 2017-11-20 | 2017-11-16 | 4.313 | 1,989 | +1,326 | 0.00% | 8,580 |
| 2017-09-05 | 2017-09-01 | 4.310 | 663 | +20 | 0.00% | 2,857 |
| 2017-08-14 | 2017-08-10 | 4.870 | 643 | -1,928 | 0.00% | 3,131 |
| 2017-06-20 | 2017-06-16 | 4.590 | 2,571 | +1,928 | 0.00% | 11,800 |
| 2017-06-09 | 2017-06-07 | 4.481 | 643 | +322 | 0.00% | 2,881 |
| 2017-05-11 | 2017-05-09 | 4.870 | 321 | +6 | 0.00% | 1,563 |
| 2017-02-13 | 2017-02-09 | 5.314 | 315 | +315 | 0.00% | 1,674 |
| 2016-09-19 | 2016-09-14 | 5.838 | 0 | -630 | ||
| 2016-09-02 | 2016-08-31 | 6.532 | 630 | +16 | 0.00% | 4,115 |
| 2016-05-04 | 2016-04-29 | 7.653 | 614 | +14 | 0.00% | 4,699 |
| 2016-02-03 | 2016-02-01 | 6.003 | 600 | +600 | 0.00% | 3,602 |
| 2016-01-13 | 2016-01-11 | 6.536 | 0 | -600 | ||
| 2016-01-08 | 2016-01-06 | 7.337 | 600 | +600 | 0.00% | 4,402 |
| 2015-09-09 | 2015-09-07 | 5.836 | 0 | -5,997 | ||
| 2015-09-02 | 2015-08-31 | 5.744 | 5,997 | +182 | 0.00% | 34,445 |
| 2015-07-09 | 2015-07-07 | 4.334 | 5,815 | +2,907 | 0.00% | 25,200 |
| 2015-07-07 | 2015-07-03 | 4.695 | 2,908 | -2,907 | 0.00% | 13,652 |
| 2015-06-30 | 2015-06-26 | 5.245 | 5,815 | +5,815 | 0.00% | 30,500 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy