History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 28,843 | +0 | 0.00% | 168,443 |
| 2025-10-13 | 2025-10-09 | 5.830 | 28,843 | +0 | 0.00% | 168,155 |
| 2025-10-10 | 2025-10-08 | 5.840 | 28,843 | +0 | 0.00% | 168,443 |
| 2025-10-09 | 2025-10-06 | 5.770 | 28,843 | +0 | 0.00% | 166,424 |
| 2025-10-08 | 2025-10-03 | 5.800 | 28,843 | +0 | 0.00% | 167,289 |
| 2025-10-06 | 2025-10-02 | 5.850 | 28,843 | +0 | 0.00% | 168,732 |
| 2025-10-03 | 2025-09-30 | 5.840 | 28,843 | +0 | 0.00% | 168,443 |
| 2025-10-02 | 2025-09-29 | 5.770 | 28,843 | +0 | 0.00% | 166,424 |
| 2025-09-30 | 2025-09-26 | 5.750 | 28,843 | +0 | 0.00% | 165,847 |
| 2025-09-29 | 2025-09-25 | 5.870 | 28,843 | +0 | 0.00% | 169,308 |
| 2025-09-26 | 2025-09-24 | 5.950 | 28,843 | +0 | 0.00% | 171,616 |
| 2025-09-25 | 2025-09-23 | 5.890 | 28,843 | +0 | 0.00% | 169,885 |
| 2025-09-24 | 2025-09-22 | 5.980 | 28,843 | +0 | 0.00% | 172,481 |
| 2025-09-23 | 2025-09-19 | 6.050 | 28,843 | +0 | 0.00% | 174,500 |
| 2025-09-22 | 2025-09-18 | 6.160 | 28,843 | +0 | 0.00% | 177,673 |
| 2025-09-19 | 2025-09-17 | 6.200 | 28,843 | +0 | 0.00% | 178,827 |
| 2025-09-18 | 2025-09-16 | 6.240 | 28,843 | +0 | 0.00% | 179,980 |
| 2025-09-17 | 2025-09-15 | 6.290 | 28,843 | +0 | 0.00% | 181,422 |
| 2025-09-16 | 2025-09-12 | 6.300 | 28,843 | +0 | 0.00% | 181,711 |
| 2025-09-15 | 2025-09-11 | 6.550 | 28,843 | +0 | 0.00% | 188,922 |
| 2025-09-12 | 2025-09-10 | 6.520 | 28,843 | +0 | 0.00% | 188,056 |
| 2025-09-11 | 2025-09-09 | 6.410 | 28,843 | +0 | 0.00% | 184,884 |
| 2025-09-10 | 2025-09-08 | 6.440 | 28,843 | +0 | 0.00% | 185,749 |
| 2025-09-09 | 2025-09-05 | 6.370 | 28,843 | +0 | 0.00% | 183,730 |
| 2025-09-08 | 2025-09-04 | 6.300 | 28,843 | +0 | 0.00% | 181,711 |
| 2025-09-05 | 2025-09-03 | 6.310 | 28,843 | +0 | 0.00% | 181,999 |
| 2025-09-04 | 2025-09-02 | 6.655 | 28,843 | +0 | 0.00% | 191,955 |
| 2025-09-03 | 2025-09-01 | 6.707 | 28,843 | +802 | 0.00% | 193,438 |
| 2025-09-02 | 2025-08-29 | 6.820 | 28,041 | +0 | 0.00% | 191,232 |
| 2025-09-01 | 2025-08-28 | 6.737 | 28,041 | +0 | 0.00% | 188,925 |
| 2025-08-29 | 2025-08-27 | 6.768 | 28,041 | +0 | 0.00% | 189,790 |
| 2025-08-28 | 2025-08-26 | 6.912 | 28,041 | +0 | 0.00% | 193,828 |
| 2025-08-27 | 2025-08-25 | 6.840 | 28,041 | +0 | 0.00% | 191,809 |
| 2025-08-26 | 2025-08-22 | 6.881 | 28,041 | +0 | 0.00% | 192,963 |
| 2025-08-25 | 2025-08-21 | 6.933 | 28,041 | -4,860 | 0.00% | 194,405 |
| 2025-08-22 | 2025-08-20 | 6.624 | 32,901 | +4,860 | 0.00% | 217,946 |
| 2025-05-21 | 2025-05-19 | 5.760 | 28,041 | -19,443 | 0.00% | 161,523 |
| 2025-05-07 | 2025-05-02 | 5.494 | 47,484 | +807 | 0.00% | 260,858 |
| 2025-04-14 | 2025-04-10 | 5.169 | 46,677 | -1,434 | 0.00% | 241,284 |
| 2025-03-24 | 2025-03-20 | 5.525 | 48,111 | +19,113 | 0.00% | 265,813 |
| 2025-03-21 | 2025-03-19 | 5.808 | 28,998 | +19,114 | 0.00% | 168,406 |
| 2025-03-19 | 2025-03-17 | 5.954 | 9,884 | -17,202 | 0.00% | 58,849 |
| 2025-03-18 | 2025-03-14 | 5.808 | 27,086 | +17,202 | 0.00% | 157,302 |
| 2024-11-28 | 2024-11-26 | 5.389 | 9,884 | -1,912 | 0.00% | 53,264 |
| 2024-10-30 | 2024-10-28 | 6.059 | 11,796 | +4 | 0.00% | 71,468 |
| 2024-10-02 | 2024-09-27 | 6.069 | 11,792 | +1,911 | 0.00% | 71,567 |
| 2024-09-03 | 2024-08-30 | 6.159 | 9,881 | +1,169 | 0.00% | 60,857 |
| 2024-06-14 | 2024-06-12 | 5.910 | 8,712 | -422 | 0.00% | 51,486 |
| 2024-05-17 | 2024-05-14 | 7.085 | 9,134 | -1,264 | 0.00% | 64,711 |
| 2024-05-14 | 2024-05-10 | 6.444 | 10,398 | +1,264 | 0.00% | 67,003 |
| 2024-05-07 | 2024-05-03 | 6.353 | 9,134 | +143 | 0.00% | 58,027 |
| 2024-03-26 | 2024-03-22 | 5.871 | 8,991 | -52,677 | 0.00% | 52,783 |
| 2024-03-19 | 2024-03-15 | 5.702 | 61,668 | +53,091 | 0.00% | 351,624 |
| 2024-03-15 | 2024-03-13 | 5.581 | 8,577 | -23,227 | 0.00% | 47,871 |
| 2024-03-14 | 2024-03-12 | 5.509 | 31,804 | +11,614 | 0.00% | 175,209 |
| 2024-03-06 | 2024-03-04 | 5.111 | 20,190 | -4,148 | 0.00% | 103,195 |
| 2024-03-05 | 2024-03-01 | 5.304 | 24,338 | -4,977 | 0.00% | 129,091 |
| 2024-02-29 | 2024-02-27 | 5.292 | 29,315 | -16,591 | 0.00% | 155,136 |
| 2024-02-28 | 2024-02-26 | 5.111 | 45,906 | +16,591 | 0.00% | 234,635 |
| 2024-02-27 | 2024-02-23 | 5.184 | 29,315 | -2,489 | 0.00% | 151,955 |
| 2024-02-26 | 2024-02-22 | 5.256 | 31,804 | +23,227 | 0.00% | 167,158 |
| 2024-02-14 | 2024-02-07 | 4.822 | 8,577 | -16,591 | 0.00% | 41,357 |
| 2024-02-05 | 2024-02-01 | 4.593 | 25,168 | +16,591 | 0.00% | 115,593 |
| 2024-01-15 | 2024-01-11 | 5.244 | 8,577 | -14,517 | 0.00% | 44,976 |
| 2024-01-04 | 2024-01-02 | 4.954 | 23,094 | +14,517 | 0.00% | 114,419 |
| 2023-11-22 | 2023-11-20 | 6.293 | 8,577 | -3,318 | 0.00% | 53,971 |
| 2023-11-21 | 2023-11-17 | 6.220 | 11,895 | +1,659 | 0.00% | 73,990 |
| 2023-11-20 | 2023-11-16 | 6.449 | 10,236 | +1,659 | 0.00% | 66,015 |
| 2023-09-12 | 2023-09-07 | 9.403 | 8,577 | -2,488 | 0.00% | 80,647 |
| 2023-09-06 | 2023-09-04 | 10.065 | 11,065 | +2,488 | 0.00% | 111,368 |
| 2023-09-05 | 2023-08-31 | 9.525 | 8,577 | +143 | 0.00% | 81,700 |
| 2023-06-06 | 2023-06-02 | 10.448 | 8,434 | +72 | 0.00% | 88,115 |
| 2023-04-04 | 2023-03-31 | 12.339 | 8,362 | -10,919 | 0.00% | 103,181 |
| 2023-04-03 | 2023-03-30 | 12.142 | 19,281 | -14,963 | 0.00% | 234,100 |
| 2023-02-01 | 2023-01-30 | 13.007 | 34,244 | -5,257 | 0.00% | 445,411 |
| 2023-01-26 | 2023-01-19 | 12.958 | 39,501 | +1,618 | 0.00% | 511,836 |
| 2023-01-19 | 2023-01-17 | 12.389 | 37,883 | +3,639 | 0.00% | 469,324 |
| 2023-01-09 | 2023-01-05 | 11.721 | 34,244 | -9,705 | 0.00% | 401,378 |
| 2023-01-06 | 2023-01-04 | 11.251 | 43,949 | -6,471 | 0.00% | 494,483 |
| 2022-12-30 | 2022-12-28 | 10.794 | 50,420 | -7,279 | 0.00% | 544,225 |
| 2022-12-29 | 2022-12-23 | 10.262 | 57,699 | -1,617 | 0.00% | 592,117 |
| 2022-12-28 | 2022-12-22 | 10.645 | 59,316 | +25,072 | 0.00% | 631,446 |
| 2022-12-13 | 2022-12-09 | 12.438 | 34,244 | -12,940 | 0.00% | 425,935 |
| 2022-12-09 | 2022-12-07 | 11.202 | 47,184 | +14,558 | 0.00% | 528,548 |
| 2022-12-08 | 2022-12-06 | 11.523 | 32,626 | -10,110 | 0.00% | 375,959 |
| 2022-12-07 | 2022-12-05 | 11.869 | 42,736 | +34,374 | 0.00% | 507,255 |
| 2022-12-05 | 2022-12-01 | 11.152 | 8,362 | -20,220 | 0.00% | 93,256 |
| 2022-12-02 | 2022-11-30 | 10.856 | 28,582 | +8,897 | 0.00% | 310,276 |
| 2022-12-01 | 2022-11-29 | 10.497 | 19,685 | +5,661 | 0.00% | 206,635 |
| 2022-11-30 | 2022-11-28 | 9.829 | 14,024 | +5,662 | 0.00% | 137,848 |
| 2022-11-22 | 2022-11-18 | 11.313 | 8,362 | -809 | 0.00% | 94,600 |
| 2022-11-21 | 2022-11-17 | 11.746 | 9,171 | -809 | 0.00% | 107,721 |
| 2022-11-18 | 2022-11-16 | 11.647 | 9,980 | +1,618 | 0.00% | 116,237 |
| 2022-11-16 | 2022-11-14 | 11.128 | 8,362 | -10,919 | 0.00% | 93,049 |
| 2022-11-15 | 2022-11-11 | 10.299 | 19,281 | -404 | 0.00% | 198,580 |
| 2022-11-11 | 2022-11-09 | 9.248 | 19,685 | +11,323 | 0.00% | 182,053 |
| 2022-11-08 | 2022-11-04 | 9.384 | 8,362 | -7,279 | 0.00% | 78,472 |
| 2022-11-07 | 2022-11-03 | 8.469 | 15,641 | +4,044 | 0.00% | 132,470 |
| 2022-10-07 | 2022-10-05 | 11.041 | 11,597 | -14,154 | 0.00% | 128,044 |
| 2022-10-03 | 2022-09-29 | 10.571 | 25,751 | +9,705 | 0.00% | 272,221 |
| 2022-09-29 | 2022-09-27 | 11.585 | 16,046 | -3,235 | 0.00% | 185,895 |
| 2022-09-27 | 2022-09-23 | 11.486 | 19,281 | +405 | 0.00% | 221,466 |
| 2022-09-23 | 2022-09-21 | 11.659 | 18,876 | +7,279 | 0.00% | 220,081 |
| 2022-09-19 | 2022-09-15 | 12.958 | 11,597 | -405 | 0.00% | 150,269 |
| 2022-09-02 | 2022-08-31 | 13.718 | 12,002 | +146 | 0.00% | 164,640 |
| 2022-07-26 | 2022-07-22 | 16.546 | 11,856 | +3,196 | 0.00% | 196,173 |
| 2022-06-15 | 2022-06-13 | 15.670 | 8,660 | -400 | 0.00% | 135,704 |
| 2022-05-31 | 2022-05-27 | 12.616 | 9,060 | -3,994 | 0.00% | 114,303 |
| 2022-05-30 | 2022-05-26 | 12.316 | 13,054 | -21,173 | 0.00% | 160,771 |
| 2022-05-27 | 2022-05-25 | 12.366 | 34,227 | -37,552 | 0.00% | 423,249 |
| 2022-05-26 | 2022-05-24 | 12.591 | 71,779 | -33,556 | 0.00% | 903,785 |
| 2022-05-11 | 2022-05-06 | 13.044 | 105,335 | +1,435 | 0.01% | 1,374,019 |
| 2022-04-20 | 2022-04-14 | 14.339 | 103,900 | -5,517 | 0.01% | 1,489,775 |
| 2022-04-19 | 2022-04-13 | 13.273 | 109,417 | +1,576 | 0.01% | 1,452,256 |
| 2022-04-12 | 2022-04-08 | 14.440 | 107,841 | +3,941 | 0.01% | 1,557,231 |
| 2022-03-28 | 2022-03-24 | 15.531 | 103,900 | -7,881 | 0.01% | 1,613,704 |
| 2022-03-25 | 2022-03-23 | 14.973 | 111,781 | +7,881 | 0.01% | 1,673,697 |
| 2022-02-16 | 2022-02-14 | 17.333 | 103,900 | -46,891 | 0.01% | 1,800,914 |
| 2022-01-04 | 2021-12-31 | 16.496 | 150,791 | -789 | 0.01% | 2,487,400 |
| 2021-12-16 | 2021-12-14 | 15.760 | 151,580 | -7,880 | 0.01% | 2,388,858 |
| 2021-11-16 | 2021-11-12 | 14.059 | 159,460 | +7,880 | 0.01% | 2,241,911 |
| 2021-11-09 | 2021-11-05 | 13.146 | 151,580 | -3,152 | 0.01% | 1,992,638 |
| 2021-11-05 | 2021-11-03 | 13.247 | 154,732 | -59,894 | 0.01% | 2,049,781 |
| 2021-11-01 | 2021-10-28 | 13.070 | 214,626 | -3,941 | 0.01% | 2,805,087 |
| 2021-10-28 | 2021-10-26 | 13.729 | 218,567 | +3,941 | 0.01% | 3,000,811 |
| 2021-10-26 | 2021-10-22 | 13.704 | 214,626 | +31,523 | 0.01% | 2,941,256 |
| 2021-10-18 | 2021-10-12 | 12.511 | 183,103 | +31,523 | 0.01% | 2,290,863 |
| 2021-10-12 | 2021-10-08 | 12.410 | 151,580 | -1,182 | 0.01% | 1,881,081 |
| 2021-09-28 | 2021-09-24 | 14.516 | 152,762 | -1,576 | 0.01% | 2,217,523 |
| 2021-09-23 | 2021-09-20 | 16.191 | 154,338 | -1,182 | 0.01% | 2,498,908 |
| 2021-09-20 | 2021-09-16 | 16.775 | 155,520 | +394 | 0.01% | 2,608,822 |
| 2021-09-10 | 2021-09-08 | 17.587 | 155,126 | +1,970 | 0.01% | 2,728,190 |
| 2021-09-07 | 2021-09-03 | 16.927 | 153,156 | -1,576 | 0.01% | 2,592,487 |
| 2021-09-03 | 2021-09-01 | 17.813 | 154,732 | -59,650 | 0.01% | 2,756,245 |
| 2021-08-26 | 2021-08-24 | 17.583 | 214,382 | +781 | 0.01% | 3,769,411 |
| 2021-08-20 | 2021-08-18 | 15.177 | 213,601 | -3,126 | 0.01% | 3,241,802 |
| 2021-08-13 | 2021-08-11 | 15.458 | 216,727 | -1,953 | 0.01% | 3,350,259 |
| 2021-08-06 | 2021-08-04 | 16.252 | 218,680 | -51,967 | 0.01% | 3,553,950 |
| 2021-08-03 | 2021-07-30 | 13.795 | 270,647 | -781 | 0.01% | 3,733,537 |
| 2021-07-29 | 2021-07-27 | 13.129 | 271,428 | +34,774 | 0.01% | 3,563,695 |
| 2021-07-27 | 2021-07-23 | 15.202 | 236,654 | +3,517 | 0.01% | 3,597,732 |
| 2021-07-26 | 2021-07-22 | 16.354 | 233,137 | +781 | 0.01% | 3,812,769 |
| 2021-07-23 | 2021-07-21 | 16.380 | 232,356 | +41,417 | 0.01% | 3,805,943 |
| 2021-07-22 | 2021-07-20 | 17.455 | 190,939 | -781 | 0.01% | 3,332,786 |
| 2021-07-21 | 2021-07-19 | 17.813 | 191,720 | +781 | 0.01% | 3,415,113 |
| 2021-07-20 | 2021-07-16 | 18.658 | 190,939 | +391 | 0.01% | 3,562,465 |
| 2021-07-19 | 2021-07-15 | 18.709 | 190,548 | +1,563 | 0.01% | 3,564,924 |
| 2021-07-16 | 2021-07-14 | 17.506 | 188,985 | +39,072 | 0.01% | 3,308,353 |
| 2021-07-12 | 2021-07-08 | 20.014 | 149,913 | +1,172 | 0.01% | 3,000,368 |
| 2021-07-09 | 2021-07-07 | 20.372 | 148,741 | -1,172 | 0.01% | 3,030,207 |
| 2021-06-30 | 2021-06-28 | 18.811 | 149,913 | +54,311 | 0.01% | 2,820,039 |
| 2021-06-23 | 2021-06-21 | 16.892 | 95,602 | +1,563 | 0.00% | 1,614,877 |
| 2021-06-22 | 2021-06-18 | 16.840 | 94,039 | +85,960 | 0.00% | 1,583,662 |
| 2021-06-21 | 2021-06-17 | 15.945 | 8,079 | -3,126 | 0.00% | 128,817 |
| 2021-06-18 | 2021-06-16 | 13.769 | 11,205 | -3,126 | 0.00% | 154,285 |
| 2021-06-17 | 2021-06-15 | 13.718 | 14,331 | +2,344 | 0.00% | 196,594 |
| 2021-06-08 | 2021-06-04 | 12.310 | 11,987 | +4,689 | 0.00% | 147,565 |
| 2021-05-31 | 2021-05-27 | 10.468 | 7,298 | -117,999 | 0.00% | 76,393 |
| 2021-05-28 | 2021-05-26 | 9.789 | 125,297 | +117,608 | 0.01% | 1,226,593 |
| 2021-05-12 | 2021-05-10 | 8.093 | 7,689 | +91 | 0.00% | 62,229 |
| 2021-05-11 | 2021-05-07 | 9.492 | 7,598 | -772 | 0.00% | 72,118 |
| 2021-05-03 | 2021-04-29 | 8.961 | 8,370 | -387 | 0.00% | 75,002 |
| 2021-04-30 | 2021-04-28 | 9.168 | 8,757 | -386 | 0.00% | 80,284 |
| 2021-04-26 | 2021-04-22 | 8.663 | 9,143 | +1,159 | 0.00% | 79,206 |
| 2021-04-15 | 2021-04-13 | 7.757 | 7,984 | +386 | 0.00% | 61,928 |
| 2021-03-29 | 2021-03-25 | 5.866 | 7,598 | +772 | 0.00% | 44,570 |
| 2020-10-29 | 2020-10-27 | 3.691 | 6,826 | -23,167 | 0.00% | 25,191 |
| 2020-10-21 | 2020-10-19 | 3.587 | 29,993 | +23,167 | 0.00% | 107,583 |
| 2020-10-15 | 2020-10-12 | 3.820 | 6,826 | -3,089 | 0.00% | 26,075 |
| 2020-09-10 | 2020-09-08 | 3.169 | 9,915 | +272 | 0.00% | 31,419 |
| 2020-06-26 | 2020-06-23 | 3.515 | 9,643 | +255 | 0.00% | 33,895 |
| 2020-05-13 | 2020-05-11 | 4.098 | 9,388 | +237 | 0.00% | 38,470 |
| 2020-01-31 | 2020-01-29 | 5.313 | 9,151 | +2,928 | 0.00% | 48,623 |
| 2019-12-18 | 2019-12-16 | 5.546 | 6,223 | +366 | 0.00% | 34,511 |
| 2019-10-22 | 2019-10-18 | 6.406 | 5,857 | -7,321 | 0.00% | 37,521 |
| 2019-10-17 | 2019-10-15 | 6.898 | 13,178 | -3,660 | 0.00% | 90,901 |
| 2019-10-15 | 2019-10-11 | 5.996 | 16,838 | -7,321 | 0.00% | 100,968 |
| 2019-09-24 | 2019-09-20 | 6.324 | 24,159 | +17,570 | 0.00% | 152,787 |
| 2019-09-23 | 2019-09-19 | 6.393 | 6,589 | +732 | 0.00% | 42,120 |
| 2019-09-03 | 2019-08-30 | 6.299 | 5,857 | +167 | 0.00% | 36,891 |
| 2019-07-25 | 2019-07-23 | 7.452 | 5,690 | -1,067 | 0.00% | 42,400 |
| 2019-07-24 | 2019-07-22 | 6.903 | 6,757 | +1,067 | 0.00% | 46,645 |
| 2019-07-23 | 2019-07-19 | 6.833 | 5,690 | -1,067 | 0.00% | 38,880 |
| 2019-07-22 | 2019-07-18 | 6.805 | 6,757 | +1,067 | 0.00% | 45,980 |
| 2019-05-09 | 2019-05-07 | 7.380 | 5,690 | +107 | 0.00% | 41,993 |
| 2019-03-15 | 2019-03-13 | 9.100 | 5,583 | -6,978 | 0.00% | 50,804 |
| 2019-03-14 | 2019-03-12 | 7.595 | 12,561 | +5,234 | 0.00% | 95,401 |
| 2019-01-25 | 2019-01-23 | 6.950 | 7,327 | +1,744 | 0.00% | 50,924 |
| 2018-09-04 | 2018-08-31 | 7.670 | 5,583 | +118 | 0.00% | 42,822 |
| 2018-05-10 | 2018-05-08 | 7.285 | 5,465 | +161 | 0.00% | 39,811 |
| 2018-02-13 | 2018-02-09 | 5.279 | 5,304 | -3,979 | 0.00% | 27,998 |
| 2018-02-12 | 2018-02-08 | 5.399 | 9,283 | -15,581 | 0.00% | 50,123 |
| 2018-02-09 | 2018-02-07 | 5.309 | 24,864 | -15,581 | 0.00% | 132,001 |
| 2018-01-05 | 2018-01-03 | 4.917 | 40,445 | -3,315 | 0.00% | 198,859 |
| 2017-11-17 | 2017-11-15 | 4.298 | 43,760 | -3,979 | 0.00% | 188,098 |
| 2017-09-05 | 2017-09-01 | 4.310 | 47,739 | +1,460 | 0.00% | 205,732 |
| 2017-08-28 | 2017-08-24 | 4.310 | 46,279 | +10,927 | 0.00% | 199,440 |
| 2017-05-11 | 2017-05-09 | 4.870 | 35,352 | +682 | 0.00% | 172,172 |
| 2017-03-30 | 2017-03-28 | 4.886 | 34,670 | +3,782 | 0.00% | 169,400 |
| 2017-03-22 | 2017-03-20 | 5.267 | 30,888 | -12,607 | 0.00% | 162,681 |
| 2017-03-20 | 2017-03-16 | 5.822 | 43,495 | -129,224 | 0.00% | 253,230 |
| 2017-03-06 | 2017-03-02 | 5.695 | 172,719 | +3,782 | 0.01% | 983,658 |
| 2017-03-02 | 2017-02-28 | 5.632 | 168,937 | +12,607 | 0.01% | 951,399 |
| 2017-02-27 | 2017-02-23 | 5.648 | 156,330 | +125,442 | 0.01% | 882,880 |
| 2017-02-24 | 2017-02-22 | 5.568 | 30,888 | -65,873 | 0.00% | 171,991 |
| 2017-02-20 | 2017-02-16 | 5.743 | 96,761 | +62,721 | 0.01% | 555,672 |
| 2017-01-26 | 2017-01-24 | 5.235 | 34,040 | -9,770 | 0.00% | 178,202 |
| 2016-12-01 | 2016-11-29 | 5.552 | 43,810 | -4,098 | 0.00% | 243,249 |
| 2016-11-18 | 2016-11-16 | 5.410 | 47,908 | +6,619 | 0.00% | 259,162 |
| 2016-11-16 | 2016-11-14 | 5.394 | 41,289 | +7,249 | 0.00% | 222,701 |
| 2016-11-15 | 2016-11-11 | 5.663 | 34,040 | +8,510 | 0.00% | 192,782 |
| 2016-11-02 | 2016-10-31 | 5.425 | 25,530 | +7,249 | 0.00% | 138,512 |
| 2016-11-01 | 2016-10-28 | 5.536 | 18,281 | +3,467 | 0.00% | 101,213 |
| 2016-10-28 | 2016-10-26 | 5.521 | 14,814 | +7,250 | 0.00% | 81,783 |
| 2016-10-26 | 2016-10-24 | 5.489 | 7,564 | +2,521 | 0.00% | 41,518 |
| 2016-10-06 | 2016-10-04 | 5.774 | 5,043 | -2,837 | 0.00% | 29,121 |
| 2016-09-06 | 2016-09-02 | 6.377 | 7,880 | +1,576 | 0.00% | 50,253 |
| 2016-09-02 | 2016-08-31 | 6.532 | 6,304 | +165 | 0.00% | 41,178 |
| 2016-08-31 | 2016-08-29 | 6.613 | 6,139 | +1,228 | 0.00% | 40,600 |
| 2016-05-04 | 2016-04-29 | 7.653 | 4,911 | +113 | 0.00% | 37,586 |
| 2016-04-26 | 2016-04-22 | 7.670 | 4,798 | +4,798 | 0.00% | 36,801 |
| 2016-01-29 | 2016-01-27 | 5.769 | 0 | -9,296 | ||
| 2015-11-23 | 2015-11-19 | 7.437 | 9,296 | +1,200 | 0.00% | 69,131 |
| 2015-11-13 | 2015-11-11 | 7.137 | 8,096 | +1,799 | 0.00% | 57,777 |
| 2015-11-11 | 2015-11-09 | 7.170 | 6,297 | +2,099 | 0.00% | 45,149 |
| 2015-11-06 | 2015-11-04 | 7.070 | 4,198 | +2,099 | 0.00% | 29,679 |
| 2015-10-12 | 2015-10-08 | 6.586 | 2,099 | +2,099 | 0.00% | 13,825 |
| 2015-09-01 | 2015-08-28 | 5.813 | 0 | -23,260 | ||
| 2015-06-11 | 2015-06-09 | 5.245 | 23,260 | +23,260 | 0.00% | 122,000 |
| 2015-04-15 | 2015-04-13 | 5.090 | 0 | -30,376 | ||
| 2015-04-14 | 2015-04-10 | 4.949 | 30,376 | +30,376 | 0.00% | 150,334 |
| 2014-03-10 | 2014-03-06 | 6.896 | 0 | -1,627 | ||
| 2014-01-28 | 2014-01-24 | 7.265 | 1,627 | +1,085 | 0.00% | 11,820 |
| 2014-01-27 | 2014-01-23 | 7.173 | 542 | +542 | 0.00% | 3,888 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy