History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 22,084 | +0 | 0.00% | 128,971 |
| 2025-10-13 | 2025-10-09 | 5.830 | 22,084 | +0 | 0.00% | 128,750 |
| 2025-10-10 | 2025-10-08 | 5.840 | 22,084 | +0 | 0.00% | 128,971 |
| 2025-10-09 | 2025-10-06 | 5.770 | 22,084 | +0 | 0.00% | 127,425 |
| 2025-10-08 | 2025-10-03 | 5.800 | 22,084 | +0 | 0.00% | 128,087 |
| 2025-10-06 | 2025-10-02 | 5.850 | 22,084 | +0 | 0.00% | 129,191 |
| 2025-10-03 | 2025-09-30 | 5.840 | 22,084 | +0 | 0.00% | 128,971 |
| 2025-10-02 | 2025-09-29 | 5.770 | 22,084 | +0 | 0.00% | 127,425 |
| 2025-09-30 | 2025-09-26 | 5.750 | 22,084 | -4,000 | 0.00% | 126,983 |
| 2025-09-19 | 2025-09-17 | 6.200 | 26,084 | -7,000 | 0.00% | 161,721 |
| 2025-09-15 | 2025-09-11 | 6.550 | 33,084 | +7,000 | 0.00% | 216,700 |
| 2025-09-08 | 2025-09-04 | 6.300 | 26,084 | -7,500 | 0.00% | 164,329 |
| 2025-09-03 | 2025-09-01 | 6.707 | 33,584 | +934 | 0.00% | 225,234 |
| 2025-08-25 | 2025-08-21 | 6.933 | 32,650 | +2,917 | 0.00% | 226,358 |
| 2025-08-22 | 2025-08-20 | 6.624 | 29,733 | +4,375 | 0.00% | 196,960 |
| 2025-08-21 | 2025-08-19 | 6.563 | 25,358 | -973 | 0.00% | 166,414 |
| 2025-08-14 | 2025-08-12 | 5.853 | 26,331 | -10,693 | 0.00% | 154,111 |
| 2025-07-31 | 2025-07-29 | 5.894 | 37,024 | +10,693 | 0.00% | 218,219 |
| 2025-07-11 | 2025-07-09 | 5.534 | 26,331 | +487 | 0.00% | 145,715 |
| 2025-07-04 | 2025-07-02 | 5.812 | 25,844 | -2 | 0.00% | 150,197 |
| 2025-06-30 | 2025-06-26 | 5.801 | 25,846 | +246 | 0.00% | 149,943 |
| 2025-06-06 | 2025-06-04 | 6.038 | 25,600 | -52 | 0.00% | 154,572 |
| 2025-05-30 | 2025-05-28 | 6.377 | 25,652 | -972 | 0.00% | 163,594 |
| 2025-05-22 | 2025-05-20 | 6.038 | 26,624 | -486 | 0.00% | 160,755 |
| 2025-05-07 | 2025-05-02 | 5.494 | 27,110 | +461 | 0.00% | 148,932 |
| 2025-04-01 | 2025-03-28 | 5.556 | 26,649 | -95,566 | 0.00% | 148,072 |
| 2025-03-27 | 2025-03-25 | 5.358 | 122,215 | +2,389 | 0.00% | 654,775 |
| 2025-02-20 | 2025-02-18 | 5.609 | 119,826 | -2,867 | 0.00% | 672,069 |
| 2025-01-14 | 2025-01-10 | 5.692 | 122,693 | +956 | 0.00% | 698,420 |
| 2024-11-12 | 2024-11-08 | 6.101 | 121,737 | -956 | 0.00% | 742,658 |
| 2024-11-07 | 2024-11-05 | 5.985 | 122,693 | +956 | 0.00% | 734,368 |
| 2024-11-06 | 2024-11-04 | 5.923 | 121,737 | -1 | 0.00% | 721,003 |
| 2024-11-04 | 2024-10-31 | 6.027 | 121,738 | -15,291 | 0.00% | 733,747 |
| 2024-10-30 | 2024-10-28 | 6.059 | 137,029 | +1,049 | 0.01% | 830,212 |
| 2024-10-08 | 2024-10-04 | 6.739 | 135,980 | -1,912 | 0.01% | 916,344 |
| 2024-10-07 | 2024-10-03 | 6.383 | 137,892 | -554 | 0.01% | 880,170 |
| 2024-10-04 | 2024-10-02 | 6.613 | 138,446 | -478 | 0.01% | 915,578 |
| 2024-10-03 | 2024-09-30 | 6.320 | 138,924 | -478 | 0.01% | 878,035 |
| 2024-10-02 | 2024-09-27 | 6.069 | 139,402 | -478 | 0.01% | 846,047 |
| 2024-09-30 | 2024-09-26 | 5.640 | 139,880 | -955 | 0.01% | 788,937 |
| 2024-09-24 | 2024-09-20 | 4.949 | 140,835 | +2,867 | 0.01% | 697,059 |
| 2024-09-03 | 2024-08-30 | 6.159 | 137,968 | +16,312 | 0.01% | 849,749 |
| 2024-08-26 | 2024-08-22 | 5.993 | 121,656 | -4,634 | 0.01% | 729,071 |
| 2024-07-31 | 2024-07-29 | 5.483 | 126,290 | +421 | 0.01% | 692,398 |
| 2024-07-26 | 2024-07-24 | 5.483 | 125,869 | +5,056 | 0.01% | 690,090 |
| 2024-07-22 | 2024-07-18 | 5.850 | 120,813 | +2,528 | 0.01% | 706,815 |
| 2024-07-19 | 2024-07-17 | 5.779 | 118,285 | +1,264 | 0.01% | 683,603 |
| 2024-07-18 | 2024-07-16 | 5.637 | 117,021 | +843 | 0.01% | 659,633 |
| 2024-07-17 | 2024-07-15 | 5.850 | 116,178 | +842 | 0.01% | 679,698 |
| 2024-07-16 | 2024-07-12 | 6.183 | 115,336 | -2,528 | 0.01% | 713,095 |
| 2024-07-09 | 2024-07-05 | 5.506 | 117,864 | +422 | 0.01% | 648,999 |
| 2024-07-08 | 2024-07-04 | 5.566 | 117,442 | +421 | 0.01% | 653,644 |
| 2024-07-05 | 2024-07-03 | 5.566 | 117,021 | +421 | 0.01% | 651,301 |
| 2024-07-04 | 2024-07-02 | 5.328 | 116,600 | -1 | 0.01% | 621,284 |
| 2024-06-28 | 2024-06-26 | 5.803 | 116,601 | +613 | 0.01% | 676,638 |
| 2024-06-24 | 2024-06-20 | 5.767 | 115,988 | +8,427 | 0.01% | 668,951 |
| 2024-06-18 | 2024-06-14 | 5.850 | 107,561 | +421 | 0.00% | 629,284 |
| 2024-06-14 | 2024-06-12 | 5.910 | 107,140 | +422 | 0.00% | 633,178 |
| 2024-06-13 | 2024-06-11 | 6.088 | 106,718 | +1,264 | 0.00% | 649,681 |
| 2024-06-12 | 2024-06-07 | 6.301 | 105,454 | +421 | 0.00% | 664,512 |
| 2024-06-07 | 2024-06-05 | 6.396 | 105,033 | +421 | 0.00% | 671,830 |
| 2024-05-29 | 2024-05-27 | 6.847 | 104,612 | -421 | 0.00% | 716,312 |
| 2024-05-24 | 2024-05-22 | 6.859 | 105,033 | -421 | 0.00% | 720,441 |
| 2024-05-22 | 2024-05-20 | 7.120 | 105,454 | -422 | 0.00% | 750,861 |
| 2024-05-20 | 2024-05-16 | 6.954 | 105,876 | +422 | 0.00% | 736,275 |
| 2024-05-17 | 2024-05-14 | 7.085 | 105,454 | -8,848 | 0.00% | 747,106 |
| 2024-05-14 | 2024-05-10 | 6.444 | 114,302 | -422 | 0.01% | 736,544 |
| 2024-05-13 | 2024-05-09 | 6.408 | 114,724 | -842 | 0.01% | 735,179 |
| 2024-05-07 | 2024-05-03 | 6.353 | 115,566 | +1,798 | 0.01% | 734,173 |
| 2024-05-06 | 2024-05-02 | 6.172 | 113,768 | -415 | 0.01% | 702,179 |
| 2024-05-02 | 2024-04-29 | 6.039 | 114,183 | -414 | 0.01% | 689,599 |
| 2024-04-26 | 2024-04-24 | 5.774 | 114,597 | -415 | 0.01% | 661,708 |
| 2024-04-19 | 2024-04-17 | 5.268 | 115,012 | +415 | 0.01% | 605,874 |
| 2024-04-17 | 2024-04-15 | 5.413 | 114,597 | +1,244 | 0.01% | 620,265 |
| 2024-04-15 | 2024-04-11 | 5.786 | 113,353 | -415 | 0.01% | 655,891 |
| 2024-04-12 | 2024-04-10 | 5.750 | 113,768 | -415 | 0.01% | 654,178 |
| 2024-04-10 | 2024-04-08 | 5.581 | 114,183 | +415 | 0.01% | 637,294 |
| 2024-04-05 | 2024-04-02 | 5.907 | 113,768 | +415 | 0.01% | 672,007 |
| 2024-04-02 | 2024-03-27 | 5.690 | 113,353 | +415 | 0.01% | 644,960 |
| 2024-03-27 | 2024-03-25 | 5.690 | 112,938 | +415 | 0.01% | 642,599 |
| 2024-03-26 | 2024-03-22 | 5.871 | 112,523 | +414 | 0.01% | 660,584 |
| 2024-03-22 | 2024-03-20 | 6.076 | 112,109 | -1,244 | 0.01% | 681,128 |
| 2024-03-21 | 2024-03-19 | 5.967 | 113,353 | -2,903 | 0.01% | 676,388 |
| 2024-03-18 | 2024-03-14 | 5.557 | 116,256 | +414 | 0.01% | 646,062 |
| 2024-03-13 | 2024-03-11 | 5.135 | 115,842 | +41,478 | 0.01% | 594,885 |
| 2024-03-12 | 2024-03-08 | 5.039 | 74,364 | +41,477 | 0.00% | 374,711 |
| 2024-03-07 | 2024-03-05 | 4.918 | 32,887 | +415 | 0.00% | 161,749 |
| 2024-03-06 | 2024-03-04 | 5.111 | 32,472 | +415 | 0.00% | 165,971 |
| 2024-02-22 | 2024-02-20 | 4.942 | 32,057 | +415 | 0.00% | 158,440 |
| 2024-02-21 | 2024-02-19 | 5.003 | 31,642 | +414 | 0.00% | 158,296 |
| 2024-02-08 | 2024-02-06 | 4.834 | 31,228 | +415 | 0.00% | 150,955 |
| 2024-02-05 | 2024-02-01 | 4.593 | 30,813 | +415 | 0.00% | 141,520 |
| 2024-02-01 | 2024-01-30 | 4.641 | 30,398 | +415 | 0.00% | 141,079 |
| 2024-01-08 | 2024-01-04 | 4.653 | 29,983 | +415 | 0.00% | 139,515 |
| 2024-01-05 | 2024-01-03 | 4.762 | 29,568 | +414 | 0.00% | 140,792 |
| 2024-01-04 | 2024-01-02 | 4.954 | 29,154 | +415 | 0.00% | 144,443 |
| 2023-12-29 | 2023-12-27 | 5.135 | 28,739 | +415 | 0.00% | 147,584 |
| 2023-12-28 | 2023-12-22 | 5.328 | 28,324 | +2,074 | 0.00% | 150,916 |
| 2023-12-15 | 2023-12-13 | 5.268 | 26,250 | +415 | 0.00% | 138,283 |
| 2023-12-13 | 2023-12-11 | 5.364 | 25,835 | +414 | 0.00% | 138,588 |
| 2023-12-12 | 2023-12-08 | 5.485 | 25,421 | +415 | 0.00% | 139,432 |
| 2023-12-05 | 2023-12-01 | 5.388 | 25,006 | +415 | 0.00% | 134,744 |
| 2023-12-01 | 2023-11-29 | 5.497 | 24,591 | -1,659 | 0.00% | 135,176 |
| 2023-11-30 | 2023-11-28 | 5.593 | 26,250 | +415 | 0.00% | 146,827 |
| 2023-11-29 | 2023-11-27 | 5.714 | 25,835 | +8,295 | 0.00% | 147,620 |
| 2023-11-23 | 2023-11-21 | 6.196 | 17,540 | +415 | 0.00% | 108,680 |
| 2023-11-16 | 2023-11-14 | 6.473 | 17,125 | +415 | 0.00% | 110,857 |
| 2023-11-02 | 2023-10-31 | 8.559 | 16,710 | -1 | 0.00% | 143,019 |
| 2023-10-30 | 2023-10-26 | 8.197 | 16,711 | +186 | 0.00% | 136,984 |
| 2023-10-11 | 2023-10-09 | 8.318 | 16,525 | -2,488 | 0.00% | 137,451 |
| 2023-09-28 | 2023-09-26 | 8.474 | 19,013 | +414 | 0.00% | 161,125 |
| 2023-09-22 | 2023-09-20 | 8.908 | 18,599 | +415 | 0.00% | 165,688 |
| 2023-09-06 | 2023-09-04 | 10.065 | 18,184 | +2,489 | 0.00% | 183,020 |
| 2023-09-05 | 2023-08-31 | 9.525 | 15,695 | +262 | 0.00% | 149,502 |
| 2023-07-26 | 2023-07-24 | 9.170 | 15,433 | -1 | 0.00% | 141,520 |
| 2023-07-21 | 2023-07-19 | 9.697 | 15,434 | +68 | 0.00% | 149,665 |
| 2023-07-20 | 2023-07-18 | 9.611 | 15,366 | -1,632 | 0.00% | 147,687 |
| 2023-07-11 | 2023-07-07 | 8.925 | 16,998 | +408 | 0.00% | 151,703 |
| 2023-06-26 | 2023-06-21 | 9.844 | 16,590 | +408 | 0.00% | 163,316 |
| 2023-06-23 | 2023-06-20 | 10.077 | 16,182 | +408 | 0.00% | 163,068 |
| 2023-06-19 | 2023-06-15 | 10.911 | 15,774 | +1,223 | 0.00% | 172,107 |
| 2023-06-12 | 2023-06-08 | 10.077 | 14,551 | +408 | 0.00% | 146,633 |
| 2023-06-06 | 2023-06-02 | 10.448 | 14,143 | -284 | 0.00% | 147,761 |
| 2023-06-05 | 2023-06-01 | 9.459 | 14,427 | +404 | 0.00% | 136,458 |
| 2023-06-02 | 2023-05-31 | 9.731 | 14,023 | +404 | 0.00% | 136,451 |
| 2023-05-30 | 2023-05-25 | 10.262 | 13,619 | +405 | 0.00% | 139,760 |
| 2023-05-29 | 2023-05-24 | 10.386 | 13,214 | +404 | 0.00% | 137,238 |
| 2023-05-09 | 2023-05-05 | 11.301 | 12,810 | -404 | 0.00% | 144,763 |
| 2023-05-05 | 2023-05-03 | 10.608 | 13,214 | +404 | 0.00% | 140,179 |
| 2023-04-11 | 2023-04-04 | 11.672 | 12,810 | +405 | 0.00% | 149,514 |
| 2023-03-29 | 2023-03-27 | 11.301 | 12,405 | -405 | 0.00% | 140,186 |
| 2023-03-15 | 2023-03-13 | 10.460 | 12,810 | +405 | 0.00% | 133,993 |
| 2023-01-09 | 2023-01-05 | 11.721 | 12,405 | -405 | 0.00% | 145,401 |
| 2022-12-29 | 2022-12-23 | 10.262 | 12,810 | +405 | 0.00% | 131,458 |
| 2022-12-22 | 2022-12-20 | 10.312 | 12,405 | +404 | 0.00% | 127,916 |
| 2022-12-16 | 2022-12-14 | 11.981 | 12,001 | +404 | 0.00% | 143,781 |
| 2022-11-25 | 2022-11-23 | 10.101 | 11,597 | -1,617 | 0.00% | 117,146 |
| 2022-11-15 | 2022-11-11 | 10.299 | 13,214 | +1,617 | 0.00% | 136,094 |
| 2022-11-03 | 2022-11-01 | 9.409 | 11,597 | -1 | 0.00% | 109,117 |
| 2022-10-31 | 2022-10-27 | 9.409 | 11,598 | +110 | 0.00% | 109,126 |
| 2022-09-02 | 2022-08-31 | 13.718 | 11,488 | +139 | 0.00% | 157,589 |
| 2022-08-26 | 2022-08-24 | 13.542 | 11,349 | +2,797 | 0.00% | 153,693 |
| 2022-07-28 | 2022-07-26 | 16.546 | 8,552 | +799 | 0.00% | 141,504 |
| 2022-06-30 | 2022-06-28 | 17.923 | 7,753 | +129 | 0.00% | 138,958 |
| 2022-06-29 | 2022-06-27 | 17.748 | 7,624 | -1,598 | 0.00% | 135,310 |
| 2022-06-27 | 2022-06-23 | 16.697 | 9,222 | -799 | 0.00% | 153,975 |
| 2022-05-11 | 2022-05-06 | 13.044 | 10,021 | +137 | 0.00% | 130,717 |
| 2022-02-28 | 2022-02-24 | 16.115 | 9,884 | -1,182 | 0.00% | 159,281 |
| 2022-02-23 | 2022-02-21 | 17.029 | 11,066 | -1,576 | 0.00% | 188,439 |
| 2022-02-08 | 2022-02-04 | 18.374 | 12,642 | +1,182 | 0.00% | 232,280 |
| 2022-01-11 | 2022-01-07 | 14.339 | 11,460 | +788 | 0.00% | 164,320 |
| 2021-12-30 | 2021-12-28 | 15.658 | 10,672 | +788 | 0.00% | 167,104 |
| 2021-12-16 | 2021-12-14 | 15.760 | 9,884 | -3,941 | 0.00% | 155,769 |
| 2021-12-09 | 2021-12-07 | 12.499 | 13,825 | -2,758 | 0.00% | 172,794 |
| 2021-11-05 | 2021-11-03 | 13.247 | 16,583 | +788 | 0.00% | 219,680 |
| 2021-10-29 | 2021-10-27 | 13.171 | 15,795 | +81 | 0.00% | 208,039 |
| 2021-10-21 | 2021-10-19 | 13.095 | 15,714 | +1,971 | 0.00% | 205,775 |
| 2021-10-08 | 2021-10-06 | 12.676 | 13,743 | +1,576 | 0.00% | 174,210 |
| 2021-09-29 | 2021-09-27 | 13.450 | 12,167 | -2,759 | 0.00% | 163,650 |
| 2021-09-03 | 2021-09-01 | 17.813 | 14,926 | +126 | 0.00% | 265,877 |
| 2021-09-02 | 2021-08-31 | 16.968 | 14,800 | -1,172 | 0.00% | 251,133 |
| 2021-08-26 | 2021-08-24 | 17.583 | 15,972 | -782 | 0.00% | 280,831 |
| 2021-08-25 | 2021-08-23 | 16.380 | 16,754 | +782 | 0.00% | 274,427 |
| 2021-08-23 | 2021-08-19 | 15.433 | 15,972 | -1,563 | 0.00% | 246,493 |
| 2021-08-19 | 2021-08-17 | 14.793 | 17,535 | -1,563 | 0.00% | 259,395 |
| 2021-08-13 | 2021-08-11 | 15.458 | 19,098 | +1,563 | 0.00% | 295,225 |
| 2021-08-06 | 2021-08-04 | 16.252 | 17,535 | +781 | 0.00% | 284,976 |
| 2021-08-04 | 2021-08-02 | 14.076 | 16,754 | -781 | 0.00% | 235,836 |
| 2021-07-30 | 2021-07-28 | 14.460 | 17,535 | +1,954 | 0.00% | 253,561 |
| 2021-07-27 | 2021-07-23 | 15.202 | 15,581 | -3,908 | 0.00% | 236,870 |
| 2021-07-23 | 2021-07-21 | 16.380 | 19,489 | +1,173 | 0.00% | 319,226 |
| 2021-07-09 | 2021-07-07 | 20.372 | 18,316 | -782 | 0.00% | 373,140 |
| 2021-07-02 | 2021-06-29 | 18.350 | 19,098 | +782 | 0.00% | 350,458 |
| 2021-06-29 | 2021-06-25 | 17.020 | 18,316 | +1,172 | 0.00% | 311,732 |
| 2021-06-25 | 2021-06-23 | 17.736 | 17,144 | +500 | 0.00% | 304,070 |
| 2021-06-24 | 2021-06-22 | 17.020 | 16,644 | +781 | 0.00% | 283,275 |
| 2021-06-21 | 2021-06-17 | 15.945 | 15,863 | +391 | 0.00% | 252,931 |
| 2021-06-18 | 2021-06-16 | 13.769 | 15,472 | +782 | 0.00% | 213,038 |
| 2021-06-16 | 2021-06-11 | 11.363 | 14,690 | -3,126 | 0.00% | 166,930 |
| 2021-05-31 | 2021-05-27 | 10.468 | 17,816 | +1,172 | 0.00% | 186,493 |
| 2021-05-12 | 2021-05-10 | 8.093 | 16,644 | +196 | 0.00% | 134,704 |
| 2021-04-29 | 2021-04-27 | 9.194 | 16,448 | -1,545 | 0.00% | 151,222 |
| 2021-04-27 | 2021-04-23 | 8.663 | 17,993 | +3,475 | 0.00% | 155,873 |
| 2021-04-26 | 2021-04-22 | 8.663 | 14,518 | +1,545 | 0.00% | 125,769 |
| 2021-03-26 | 2021-03-24 | 5.711 | 12,973 | -13,128 | 0.00% | 74,083 |
| 2021-03-24 | 2021-03-22 | 5.503 | 26,101 | -13,129 | 0.00% | 143,644 |
| 2021-01-12 | 2021-01-08 | 5.180 | 39,230 | +13,129 | 0.00% | 203,198 |
| 2021-01-06 | 2021-01-04 | 4.972 | 26,101 | -4,634 | 0.00% | 129,787 |
| 2021-01-05 | 2020-12-31 | 5.011 | 30,735 | +4,634 | 0.00% | 154,023 |
| 2020-12-28 | 2020-12-22 | 4.144 | 26,101 | -773 | 0.00% | 108,156 |
| 2020-10-30 | 2020-10-28 | 3.587 | 26,874 | +224 | 0.00% | 96,395 |
| 2020-10-21 | 2020-10-19 | 3.587 | 26,650 | +772 | 0.00% | 95,591 |
| 2020-09-10 | 2020-09-08 | 3.169 | 25,878 | +710 | 0.00% | 82,003 |
| 2020-08-13 | 2020-08-11 | 3.235 | 25,168 | +7,510 | 0.00% | 81,428 |
| 2020-08-12 | 2020-08-10 | 3.129 | 17,658 | +6,009 | 0.00% | 55,250 |
| 2020-06-26 | 2020-06-23 | 3.515 | 11,649 | +208 | 0.00% | 40,946 |
| 2020-05-13 | 2020-05-11 | 4.098 | 11,441 | +289 | 0.00% | 46,883 |
| 2020-02-21 | 2020-02-19 | 4.808 | 11,152 | -362 | 0.00% | 53,620 |
| 2020-01-10 | 2020-01-08 | 5.655 | 11,514 | -7,321 | 0.00% | 65,111 |
| 2020-01-09 | 2020-01-07 | 5.764 | 18,835 | +7,321 | 0.00% | 108,569 |
| 2020-01-06 | 2020-01-02 | 5.641 | 11,514 | -10,981 | 0.00% | 64,954 |
| 2019-10-25 | 2019-10-23 | 6.297 | 22,495 | +532 | 0.00% | 141,649 |
| 2019-10-16 | 2019-10-14 | 6.256 | 21,963 | -1,464 | 0.00% | 137,399 |
| 2019-10-09 | 2019-10-04 | 6.051 | 23,427 | +1,464 | 0.00% | 141,758 |
| 2019-09-03 | 2019-08-30 | 6.299 | 21,963 | +625 | 0.00% | 138,338 |
| 2019-08-06 | 2019-08-02 | 7.550 | 21,338 | +4,268 | 0.00% | 161,102 |
| 2019-06-27 | 2019-06-25 | 6.383 | 17,070 | +2,845 | 0.00% | 108,959 |
| 2019-06-19 | 2019-06-17 | 5.793 | 14,225 | +4,979 | 0.00% | 82,399 |
| 2019-05-09 | 2019-05-07 | 7.380 | 9,246 | +174 | 0.00% | 68,236 |
| 2018-09-04 | 2018-08-31 | 7.670 | 9,072 | +191 | 0.00% | 69,583 |
| 2018-05-28 | 2018-05-24 | 7.275 | 8,881 | -13,664 | 0.00% | 64,608 |
| 2018-05-24 | 2018-05-21 | 7.377 | 22,545 | +13,664 | 0.00% | 166,323 |
| 2018-05-10 | 2018-05-08 | 7.285 | 8,881 | +262 | 0.00% | 64,695 |
| 2018-05-04 | 2018-05-02 | 6.727 | 8,619 | -2,321 | 0.00% | 57,977 |
| 2018-05-03 | 2018-04-30 | 6.908 | 10,940 | +2,321 | 0.00% | 75,569 |
| 2018-03-21 | 2018-03-19 | 6.334 | 8,619 | -19,892 | 0.00% | 54,597 |
| 2018-03-20 | 2018-03-16 | 6.199 | 28,511 | -19,891 | 0.00% | 176,733 |
| 2018-03-19 | 2018-03-15 | 5.792 | 48,402 | +39,783 | 0.00% | 280,322 |
| 2017-09-05 | 2017-09-01 | 4.310 | 8,619 | +263 | 0.00% | 37,144 |
| 2017-05-11 | 2017-05-09 | 4.870 | 8,356 | +161 | 0.00% | 40,695 |
| 2017-03-22 | 2017-03-20 | 5.267 | 8,195 | -84,468 | 0.00% | 43,161 |
| 2017-03-20 | 2017-03-16 | 5.822 | 92,663 | +37,191 | 0.01% | 539,488 |
| 2017-03-16 | 2017-03-14 | 5.695 | 55,472 | +47,277 | 0.00% | 315,920 |
| 2016-09-02 | 2016-08-31 | 6.532 | 8,195 | +214 | 0.00% | 53,530 |
| 2016-05-04 | 2016-04-29 | 7.653 | 7,981 | +184 | 0.00% | 61,082 |
| 2015-10-19 | 2015-10-15 | 6.453 | 7,797 | -4,198 | 0.00% | 50,313 |
| 2015-10-15 | 2015-10-13 | 6.386 | 11,995 | +4,198 | 0.00% | 76,602 |
| 2015-09-08 | 2015-09-04 | 5.936 | 7,797 | -4,797 | 0.00% | 46,283 |
| 2015-09-07 | 2015-09-02 | 5.653 | 12,594 | -4,798 | 0.00% | 71,188 |
| 2015-09-02 | 2015-08-31 | 5.744 | 17,392 | +528 | 0.00% | 99,895 |
| 2015-08-31 | 2015-08-27 | 5.486 | 16,864 | -4,942 | 0.00% | 92,512 |
| 2015-08-27 | 2015-08-25 | 5.176 | 21,806 | -5,234 | 0.00% | 112,873 |
| 2015-08-26 | 2015-08-24 | 5.073 | 27,040 | +10,176 | 0.00% | 137,176 |
| 2015-08-03 | 2015-07-30 | 5.830 | 16,864 | -4,652 | 0.00% | 98,313 |
| 2015-07-23 | 2015-07-21 | 5.555 | 21,516 | -3,779 | 0.00% | 119,512 |
| 2015-06-29 | 2015-06-25 | 5.228 | 25,295 | +3,779 | 0.00% | 132,238 |
| 2015-06-17 | 2015-06-15 | 5.417 | 21,516 | -4,942 | 0.00% | 116,552 |
| 2015-06-11 | 2015-06-09 | 5.245 | 26,458 | +4,942 | 0.00% | 138,773 |
| 2015-05-22 | 2015-05-20 | 5.971 | 21,516 | +4,652 | 0.00% | 128,464 |
| 2015-05-21 | 2015-05-19 | 6.164 | 16,864 | -4,144 | 0.00% | 103,956 |
| 2015-05-18 | 2015-05-14 | 5.460 | 21,008 | +21,008 | 0.00% | 114,701 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy