History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 7,388,022 | +0 | 0.26% | 43,146,048 |
| 2025-10-13 | 2025-10-09 | 5.830 | 7,388,022 | +0 | 0.26% | 43,072,168 |
| 2025-10-10 | 2025-10-08 | 5.840 | 7,388,022 | +119,000 | 0.26% | 43,146,048 |
| 2025-10-09 | 2025-10-06 | 5.770 | 7,269,022 | +48,000 | 0.26% | 41,942,257 |
| 2025-10-08 | 2025-10-03 | 5.800 | 7,221,022 | +75,500 | 0.26% | 41,881,928 |
| 2025-10-06 | 2025-10-02 | 5.850 | 7,145,522 | -1,500 | 0.25% | 41,801,304 |
| 2025-10-03 | 2025-09-30 | 5.840 | 7,147,022 | +64,448 | 0.26% | 41,738,608 |
| 2025-10-02 | 2025-09-29 | 5.770 | 7,082,574 | +142,500 | 0.25% | 40,866,452 |
| 2025-09-30 | 2025-09-26 | 5.750 | 6,940,074 | +54,500 | 0.25% | 39,905,426 |
| 2025-09-29 | 2025-09-25 | 5.870 | 6,885,574 | +50,500 | 0.25% | 40,418,319 |
| 2025-09-26 | 2025-09-24 | 5.950 | 6,835,074 | +41,500 | 0.24% | 40,668,690 |
| 2025-09-25 | 2025-09-23 | 5.890 | 6,793,574 | +78,500 | 0.24% | 40,014,151 |
| 2025-09-24 | 2025-09-22 | 5.980 | 6,715,074 | +2,500 | 0.24% | 40,156,143 |
| 2025-09-23 | 2025-09-19 | 6.050 | 6,712,574 | -11,000 | 0.24% | 40,611,073 |
| 2025-09-22 | 2025-09-18 | 6.160 | 6,723,574 | +91,000 | 0.24% | 41,417,216 |
| 2025-09-19 | 2025-09-17 | 6.200 | 6,632,574 | -140,000 | 0.24% | 41,121,959 |
| 2025-09-18 | 2025-09-16 | 6.240 | 6,772,574 | -143,000 | 0.24% | 42,260,862 |
| 2025-09-17 | 2025-09-15 | 6.290 | 6,915,574 | +12,934 | 0.25% | 43,498,960 |
| 2025-09-16 | 2025-09-12 | 6.300 | 6,902,640 | +62,475 | 0.25% | 43,486,632 |
| 2025-09-15 | 2025-09-11 | 6.550 | 6,840,165 | -1,014 | 0.25% | 44,803,081 |
| 2025-09-12 | 2025-09-10 | 6.520 | 6,841,179 | -93,500 | 0.25% | 44,604,487 |
| 2025-09-11 | 2025-09-09 | 6.410 | 6,934,679 | -18,500 | 0.25% | 44,451,292 |
| 2025-09-10 | 2025-09-08 | 6.440 | 6,953,179 | +63,419 | 0.25% | 44,778,473 |
| 2025-09-09 | 2025-09-05 | 6.370 | 6,889,760 | +5,500 | 0.25% | 43,887,771 |
| 2025-09-08 | 2025-09-04 | 6.300 | 6,884,260 | -94,500 | 0.25% | 43,370,838 |
| 2025-09-05 | 2025-09-03 | 6.310 | 6,978,760 | +86,500 | 0.25% | 44,035,976 |
| 2025-09-04 | 2025-09-02 | 6.655 | 6,892,260 | +72,500 | 0.25% | 45,869,031 |
| 2025-09-03 | 2025-09-01 | 6.707 | 6,819,760 | +187,786 | 0.25% | 45,737,279 |
| 2025-09-02 | 2025-08-29 | 6.820 | 6,631,974 | -10,208 | 0.25% | 45,228,270 |
| 2025-09-01 | 2025-08-28 | 6.737 | 6,642,182 | -1,944 | 0.25% | 44,751,305 |
| 2025-08-29 | 2025-08-27 | 6.768 | 6,644,126 | +23,332 | 0.25% | 44,969,431 |
| 2025-08-28 | 2025-08-26 | 6.912 | 6,620,794 | -147,499 | 0.24% | 45,764,949 |
| 2025-08-27 | 2025-08-25 | 6.840 | 6,768,293 | +139,508 | 0.25% | 46,297,169 |
| 2025-08-26 | 2025-08-22 | 6.881 | 6,628,785 | -468,590 | 0.25% | 45,615,631 |
| 2025-08-25 | 2025-08-21 | 6.933 | 7,097,375 | -298,995 | 0.26% | 49,205,232 |
| 2025-08-22 | 2025-08-20 | 6.624 | 7,396,370 | -28,242 | 0.27% | 48,995,719 |
| 2025-08-21 | 2025-08-19 | 6.563 | 7,424,612 | +317,296 | 0.27% | 48,724,577 |
| 2025-08-20 | 2025-08-18 | 6.326 | 7,107,316 | +153,593 | 0.26% | 44,960,836 |
| 2025-08-19 | 2025-08-15 | 5.894 | 6,953,723 | +109,856 | 0.26% | 40,985,066 |
| 2025-08-18 | 2025-08-14 | 5.853 | 6,843,867 | -28,679 | 0.25% | 40,055,989 |
| 2025-08-15 | 2025-08-13 | 5.791 | 6,872,546 | +66,108 | 0.25% | 39,799,690 |
| 2025-08-14 | 2025-08-12 | 5.853 | 6,806,438 | +76,802 | 0.25% | 39,836,924 |
| 2025-08-13 | 2025-08-11 | 5.935 | 6,729,636 | +61,401 | 0.25% | 39,941,192 |
| 2025-08-12 | 2025-08-08 | 5.987 | 6,668,235 | +6,805 | 0.25% | 39,919,723 |
| 2025-08-11 | 2025-08-07 | 5.987 | 6,661,430 | -180,825 | 0.25% | 39,878,984 |
| 2025-08-08 | 2025-08-06 | 5.935 | 6,842,255 | -10,208 | 0.25% | 40,609,599 |
| 2025-08-07 | 2025-08-05 | 5.935 | 6,852,463 | -127,947 | 0.25% | 40,670,185 |
| 2025-08-06 | 2025-08-04 | 5.822 | 6,980,410 | -126,869 | 0.26% | 40,639,747 |
| 2025-08-05 | 2025-08-01 | 5.781 | 7,107,279 | -85,552 | 0.26% | 41,085,948 |
| 2025-08-04 | 2025-07-31 | 5.781 | 7,192,831 | +34,509 | 0.27% | 41,580,510 |
| 2025-08-01 | 2025-07-30 | 5.966 | 7,158,322 | -74,994 | 0.26% | 42,706,390 |
| 2025-07-31 | 2025-07-29 | 5.894 | 7,233,316 | -36,457 | 0.27% | 42,632,981 |
| 2025-07-30 | 2025-07-28 | 5.843 | 7,269,773 | +44,234 | 0.27% | 42,473,967 |
| 2025-07-29 | 2025-07-25 | 5.884 | 7,225,539 | -38,484 | 0.27% | 42,512,820 |
| 2025-07-28 | 2025-07-24 | 5.822 | 7,264,023 | +57,359 | 0.27% | 42,290,934 |
| 2025-07-25 | 2025-07-23 | 5.791 | 7,206,664 | -28,679 | 0.27% | 41,734,605 |
| 2025-07-24 | 2025-07-22 | 5.812 | 7,235,343 | -84,094 | 0.27% | 42,049,536 |
| 2025-07-23 | 2025-07-21 | 5.709 | 7,319,437 | +10,694 | 0.27% | 41,785,374 |
| 2025-07-22 | 2025-07-18 | 5.627 | 7,308,743 | -2,277 | 0.27% | 41,122,892 |
| 2025-07-21 | 2025-07-17 | 5.462 | 7,311,020 | +246,934 | 0.27% | 39,932,466 |
| 2025-07-18 | 2025-07-16 | 5.493 | 7,064,086 | +54,928 | 0.26% | 38,801,710 |
| 2025-07-17 | 2025-07-15 | 5.472 | 7,009,158 | -3,889 | 0.26% | 38,355,806 |
| 2025-07-16 | 2025-07-14 | 5.503 | 7,013,047 | +36,457 | 0.26% | 38,593,500 |
| 2025-07-15 | 2025-07-11 | 5.503 | 6,976,590 | -82,635 | 0.26% | 38,392,874 |
| 2025-07-14 | 2025-07-10 | 5.493 | 7,059,225 | +74,372 | 0.26% | 38,775,010 |
| 2025-07-11 | 2025-07-09 | 5.534 | 6,984,853 | +60,761 | 0.26% | 38,653,888 |
| 2025-07-10 | 2025-07-08 | 5.627 | 6,924,092 | -49,581 | 0.26% | 38,958,640 |
| 2025-07-09 | 2025-07-07 | 5.596 | 6,973,673 | +70,483 | 0.26% | 39,022,412 |
| 2025-07-08 | 2025-07-04 | 5.657 | 6,903,190 | +139,507 | 0.26% | 39,054,057 |
| 2025-07-07 | 2025-07-03 | 5.801 | 6,763,683 | -19,762 | 0.25% | 39,238,824 |
| 2025-07-04 | 2025-07-02 | 5.812 | 6,783,445 | -310,709 | 0.25% | 39,423,247 |
| 2025-07-03 | 2025-06-30 | 5.791 | 7,094,154 | -43,262 | 0.26% | 41,083,047 |
| 2025-07-02 | 2025-06-27 | 5.853 | 7,137,416 | +31,110 | 0.26% | 41,774,082 |
| 2025-06-30 | 2025-06-26 | 5.801 | 7,106,306 | -98,419 | 0.26% | 41,226,517 |
| 2025-06-27 | 2025-06-25 | 5.750 | 7,204,725 | +85,551 | 0.27% | 41,426,940 |
| 2025-06-26 | 2025-06-24 | 5.771 | 7,119,174 | +35,485 | 0.26% | 41,081,482 |
| 2025-06-25 | 2025-06-23 | 5.657 | 7,083,689 | -41,804 | 0.26% | 40,075,210 |
| 2025-06-24 | 2025-06-20 | 5.575 | 7,125,493 | -36,116 | 0.26% | 39,725,360 |
| 2025-06-23 | 2025-06-19 | 5.493 | 7,161,609 | -386,928 | 0.27% | 39,337,386 |
| 2025-06-20 | 2025-06-18 | 5.668 | 7,548,537 | -23,332 | 0.28% | 42,782,684 |
| 2025-06-19 | 2025-06-17 | 5.699 | 7,571,869 | -64,164 | 0.28% | 43,148,578 |
| 2025-06-18 | 2025-06-16 | 5.709 | 7,636,033 | -31,596 | 0.28% | 43,592,765 |
| 2025-06-17 | 2025-06-13 | 5.699 | 7,667,629 | -441,369 | 0.28% | 43,694,270 |
| 2025-06-16 | 2025-06-12 | 5.791 | 8,108,998 | +76,316 | 0.30% | 46,960,123 |
| 2025-06-13 | 2025-06-11 | 5.915 | 8,032,682 | +91,385 | 0.30% | 47,509,674 |
| 2025-06-12 | 2025-06-10 | 5.966 | 7,941,297 | -118,606 | 0.29% | 47,377,601 |
| 2025-06-11 | 2025-06-09 | 5.853 | 8,059,903 | +183,256 | 0.30% | 47,173,241 |
| 2025-06-10 | 2025-06-06 | 5.843 | 7,876,647 | +80,205 | 0.29% | 46,019,654 |
| 2025-06-09 | 2025-06-05 | 5.976 | 7,796,442 | +131,244 | 0.29% | 46,593,595 |
| 2025-06-06 | 2025-06-04 | 6.038 | 7,665,198 | +104,023 | 0.28% | 46,282,319 |
| 2025-06-05 | 2025-06-03 | 6.079 | 7,561,175 | +67,566 | 0.28% | 45,965,332 |
| 2025-06-04 | 2025-06-02 | 6.007 | 7,493,609 | -95,759 | 0.28% | 45,015,027 |
| 2025-06-03 | 2025-05-30 | 6.100 | 7,589,368 | +87,626 | 0.28% | 46,292,852 |
| 2025-06-02 | 2025-05-29 | 6.419 | 7,501,742 | +249,850 | 0.28% | 48,150,450 |
| 2025-05-30 | 2025-05-28 | 6.377 | 7,251,892 | +282,375 | 0.27% | 46,248,394 |
| 2025-05-29 | 2025-05-27 | 5.935 | 6,969,517 | -3,889 | 0.26% | 41,364,914 |
| 2025-05-28 | 2025-05-26 | 5.966 | 6,973,406 | -166,243 | 0.26% | 41,603,185 |
| 2025-05-27 | 2025-05-23 | 5.925 | 7,139,649 | -163,812 | 0.26% | 42,301,228 |
| 2025-05-26 | 2025-05-22 | 5.884 | 7,303,461 | -120,550 | 0.27% | 42,971,289 |
| 2025-05-23 | 2025-05-21 | 6.017 | 7,424,011 | -201,241 | 0.28% | 44,673,308 |
| 2025-05-22 | 2025-05-20 | 6.038 | 7,625,252 | -231,101 | 0.28% | 46,041,126 |
| 2025-05-21 | 2025-05-19 | 5.760 | 7,856,353 | -491,437 | 0.29% | 45,254,592 |
| 2025-05-20 | 2025-05-16 | 5.565 | 8,347,790 | +162,840 | 0.31% | 46,453,925 |
| 2025-05-19 | 2025-05-15 | 5.616 | 8,184,950 | -439,425 | 0.30% | 45,968,709 |
| 2025-05-16 | 2025-05-14 | 5.699 | 8,624,375 | -117,633 | 0.32% | 49,146,323 |
| 2025-05-15 | 2025-05-13 | 5.668 | 8,742,008 | +387,413 | 0.32% | 49,546,894 |
| 2025-05-14 | 2025-05-12 | 5.750 | 8,354,595 | +160,410 | 0.31% | 48,038,656 |
| 2025-05-13 | 2025-05-09 | 5.688 | 8,194,185 | -12,639 | 0.30% | 46,610,583 |
| 2025-05-12 | 2025-05-08 | 5.637 | 8,206,824 | -22,846 | 0.30% | 46,260,393 |
| 2025-05-09 | 2025-05-07 | 5.627 | 8,229,670 | -201,727 | 0.31% | 46,304,520 |
| 2025-05-08 | 2025-05-06 | 5.849 | 8,431,397 | -749,064 | 0.31% | 49,318,413 |
| 2025-05-07 | 2025-05-02 | 5.494 | 9,180,461 | +283,599 | 0.34% | 50,433,782 |
| 2025-05-06 | 2025-04-30 | 5.556 | 8,896,862 | +170,557 | 0.34% | 49,434,383 |
| 2025-05-02 | 2025-04-29 | 5.441 | 8,726,305 | -96,522 | 0.33% | 47,482,271 |
| 2025-04-30 | 2025-04-28 | 5.483 | 8,822,827 | +370,796 | 0.33% | 48,376,762 |
| 2025-04-29 | 2025-04-25 | 5.127 | 8,452,031 | +255,160 | 0.32% | 43,336,607 |
| 2025-04-28 | 2025-04-24 | 5.242 | 8,196,871 | -24,369 | 0.31% | 42,971,803 |
| 2025-04-25 | 2025-04-23 | 5.180 | 8,221,240 | +116,590 | 0.31% | 42,583,394 |
| 2025-04-24 | 2025-04-22 | 5.138 | 8,104,650 | -19,113 | 0.31% | 41,640,267 |
| 2025-04-23 | 2025-04-17 | 5.127 | 8,123,763 | -143,253 | 0.31% | 41,653,459 |
| 2025-04-22 | 2025-04-16 | 4.929 | 8,267,016 | +57,650 | 0.31% | 40,744,354 |
| 2025-04-17 | 2025-04-15 | 5.065 | 8,209,366 | +102,255 | 0.31% | 41,576,959 |
| 2025-04-16 | 2025-04-14 | 5.096 | 8,107,111 | +182,741 | 0.31% | 41,313,580 |
| 2025-04-15 | 2025-04-11 | 5.138 | 7,924,370 | +5,734 | 0.30% | 40,714,020 |
| 2025-04-14 | 2025-04-10 | 5.169 | 7,918,636 | -23,891 | 0.30% | 40,933,141 |
| 2025-04-11 | 2025-04-09 | 5.180 | 7,942,527 | -431,553 | 0.30% | 41,139,750 |
| 2025-04-10 | 2025-04-08 | 4.876 | 8,374,080 | -91,743 | 0.32% | 40,833,891 |
| 2025-04-09 | 2025-04-07 | 4.698 | 8,465,823 | -72,630 | 0.32% | 39,775,282 |
| 2025-04-08 | 2025-04-03 | 5.347 | 8,538,453 | +78,841 | 0.32% | 45,655,998 |
| 2025-04-07 | 2025-04-02 | 5.420 | 8,459,612 | +6,212 | 0.32% | 45,854,076 |
| 2025-04-03 | 2025-04-01 | 5.316 | 8,453,400 | +19,591 | 0.32% | 44,935,841 |
| 2025-04-02 | 2025-03-31 | 5.305 | 8,433,809 | +166,762 | 0.32% | 44,743,450 |
| 2025-04-01 | 2025-03-28 | 5.556 | 8,267,047 | -161,028 | 0.31% | 45,934,889 |
| 2025-03-31 | 2025-03-27 | 5.494 | 8,428,075 | -114,679 | 0.32% | 46,300,474 |
| 2025-03-28 | 2025-03-26 | 5.368 | 8,542,754 | +160,073 | 0.32% | 45,857,778 |
| 2025-03-27 | 2025-03-25 | 5.358 | 8,382,681 | +122,802 | 0.32% | 44,910,785 |
| 2025-03-26 | 2025-03-24 | 5.515 | 8,259,879 | -66,896 | 0.31% | 45,549,336 |
| 2025-03-25 | 2025-03-21 | 5.431 | 8,326,775 | +20,546 | 0.31% | 45,221,184 |
| 2025-03-24 | 2025-03-20 | 5.525 | 8,306,229 | -39,659 | 0.31% | 45,891,850 |
| 2025-03-21 | 2025-03-19 | 5.808 | 8,345,888 | +721,043 | 0.31% | 48,468,913 |
| 2025-03-20 | 2025-03-18 | 5.954 | 7,624,845 | +64,029 | 0.29% | 45,398,451 |
| 2025-03-19 | 2025-03-17 | 5.954 | 7,560,816 | +51,080 | 0.29% | 45,017,221 |
| 2025-03-18 | 2025-03-14 | 5.808 | 7,509,736 | -2,162 | 0.28% | 43,612,944 |
| 2025-03-17 | 2025-03-13 | 5.556 | 7,511,898 | -5,734 | 0.28% | 41,738,991 |
| 2025-03-14 | 2025-03-12 | 5.734 | 7,517,632 | -59,250 | 0.28% | 43,108,148 |
| 2025-03-13 | 2025-03-11 | 5.734 | 7,576,882 | -65,981 | 0.29% | 43,447,904 |
| 2025-03-12 | 2025-03-10 | 5.661 | 7,642,863 | -75,497 | 0.29% | 43,266,432 |
| 2025-03-11 | 2025-03-07 | 5.745 | 7,718,360 | +27,086 | 0.29% | 44,339,942 |
| 2025-03-10 | 2025-03-06 | 5.598 | 7,691,274 | +755,323 | 0.29% | 43,057,599 |
| 2025-03-07 | 2025-03-05 | 5.525 | 6,935,951 | -121,368 | 0.26% | 38,321,075 |
| 2025-03-06 | 2025-03-04 | 5.410 | 7,057,319 | +32,014 | 0.27% | 38,179,307 |
| 2025-03-05 | 2025-03-03 | 5.452 | 7,025,305 | +141,438 | 0.26% | 38,300,166 |
| 2025-03-04 | 2025-02-28 | 5.389 | 6,883,867 | +96,999 | 0.26% | 37,096,885 |
| 2025-03-03 | 2025-02-27 | 5.619 | 6,786,868 | -73,108 | 0.26% | 38,136,553 |
| 2025-02-28 | 2025-02-26 | 5.420 | 6,859,976 | -17,202 | 0.26% | 37,183,486 |
| 2025-02-27 | 2025-02-25 | 5.378 | 6,877,178 | +136,659 | 0.26% | 36,988,876 |
| 2025-02-26 | 2025-02-24 | 5.535 | 6,740,519 | +137,137 | 0.25% | 37,311,848 |
| 2025-02-25 | 2025-02-21 | 5.525 | 6,603,382 | +178,708 | 0.25% | 36,483,634 |
| 2025-02-24 | 2025-02-20 | 5.556 | 6,424,674 | -37,748 | 0.24% | 35,697,957 |
| 2025-02-21 | 2025-02-19 | 5.588 | 6,462,422 | +224,579 | 0.24% | 36,110,568 |
| 2025-02-20 | 2025-02-18 | 5.609 | 6,237,843 | +185,565 | 0.24% | 34,986,216 |
| 2025-02-19 | 2025-02-17 | 5.703 | 6,052,278 | +513,666 | 0.24% | 34,515,416 |
| 2025-02-18 | 2025-02-14 | 5.755 | 5,538,612 | -990,979 | 0.22% | 31,875,821 |
| 2025-02-17 | 2025-02-13 | 5.556 | 6,529,591 | +67,374 | 0.25% | 36,280,916 |
| 2025-02-14 | 2025-02-12 | 5.619 | 6,462,217 | +87,443 | 0.25% | 36,312,284 |
| 2025-02-13 | 2025-02-11 | 5.588 | 6,374,774 | -71,197 | 0.25% | 35,620,810 |
| 2025-02-12 | 2025-02-10 | 5.797 | 6,445,971 | +109,423 | 0.25% | 37,367,656 |
| 2025-02-11 | 2025-02-07 | 6.352 | 6,336,548 | -114,340 | 0.25% | 40,247,524 |
| 2025-02-10 | 2025-02-06 | 6.257 | 6,450,888 | +10,513 | 0.25% | 40,366,252 |
| 2025-02-07 | 2025-02-05 | 6.205 | 6,440,375 | +93,176 | 0.25% | 39,963,507 |
| 2025-02-06 | 2025-02-04 | 6.362 | 6,347,199 | +130,925 | 0.25% | 40,381,592 |
| 2025-02-05 | 2025-02-03 | 6.226 | 6,216,274 | -462,538 | 0.24% | 38,703,021 |
| 2025-02-04 | 2025-01-28 | 6.278 | 6,678,812 | -194,992 | 0.26% | 41,932,255 |
| 2025-02-03 | 2025-01-24 | 6.299 | 6,873,804 | -81,231 | 0.27% | 43,300,348 |
| 2025-01-27 | 2025-01-23 | 6.142 | 6,955,035 | -89,832 | 0.27% | 42,720,386 |
| 2025-01-24 | 2025-01-22 | 6.111 | 7,044,867 | -54,111 | 0.27% | 43,051,015 |
| 2025-01-23 | 2025-01-21 | 6.059 | 7,098,978 | +88,876 | 0.28% | 43,010,267 |
| 2025-01-22 | 2025-01-20 | 6.006 | 7,010,102 | -19,614 | 0.27% | 42,105,029 |
| 2025-01-21 | 2025-01-17 | 5.964 | 7,029,716 | +81,231 | 0.27% | 41,928,602 |
| 2025-01-20 | 2025-01-16 | 5.944 | 6,948,485 | -21,502 | 0.27% | 41,298,683 |
| 2025-01-17 | 2025-01-15 | 5.808 | 6,969,987 | +46,349 | 0.27% | 40,478,340 |
| 2025-01-16 | 2025-01-14 | 5.933 | 6,923,638 | -151,949 | 0.27% | 41,078,555 |
| 2025-01-15 | 2025-01-13 | 5.766 | 7,075,587 | -31,410 | 0.28% | 40,795,459 |
| 2025-01-14 | 2025-01-10 | 5.692 | 7,106,997 | +21,502 | 0.28% | 40,455,985 |
| 2025-01-13 | 2025-01-09 | 5.860 | 7,085,495 | -114,201 | 0.28% | 41,519,868 |
| 2025-01-10 | 2025-01-08 | 5.808 | 7,199,696 | -30,103 | 0.28% | 41,812,380 |
| 2025-01-09 | 2025-01-07 | 5.776 | 7,229,799 | +49,216 | 0.28% | 41,760,246 |
| 2025-01-08 | 2025-01-06 | 5.745 | 7,180,583 | +16,246 | 0.28% | 41,250,555 |
| 2025-01-07 | 2025-01-03 | 5.651 | 7,164,337 | +48,726 | 0.28% | 40,482,518 |
| 2025-01-06 | 2025-01-02 | 5.745 | 7,115,611 | +8,601 | 0.28% | 40,877,308 |
| 2025-01-03 | 2024-12-31 | 5.902 | 7,107,010 | +48,738 | 0.28% | 41,943,414 |
| 2025-01-02 | 2024-12-27 | 5.975 | 7,058,272 | +21,502 | 0.28% | 42,172,781 |
| 2024-12-30 | 2024-12-24 | 6.017 | 7,036,770 | +65,941 | 0.27% | 42,338,839 |
| 2024-12-27 | 2024-12-20 | 6.006 | 6,970,829 | -32,970 | 0.27% | 41,869,143 |
| 2024-12-23 | 2024-12-19 | 6.059 | 7,003,799 | -3,345 | 0.27% | 42,433,610 |
| 2024-12-20 | 2024-12-18 | 6.237 | 7,007,144 | -58,295 | 0.27% | 43,700,363 |
| 2024-12-19 | 2024-12-17 | 6.163 | 7,065,439 | +100,344 | 0.28% | 43,546,393 |
| 2024-12-18 | 2024-12-16 | 6.101 | 6,965,095 | +12,901 | 0.27% | 42,490,647 |
| 2024-12-17 | 2024-12-13 | 6.090 | 6,952,194 | -105,122 | 0.27% | 42,339,197 |
| 2024-12-16 | 2024-12-12 | 6.142 | 7,057,316 | -43,010 | 0.28% | 43,348,633 |
| 2024-12-13 | 2024-12-11 | 5.944 | 7,100,326 | -2,723 | 0.28% | 42,201,158 |
| 2024-12-12 | 2024-12-10 | 5.902 | 7,103,049 | -90,310 | 0.28% | 41,920,037 |
| 2024-12-11 | 2024-12-09 | 5.849 | 7,193,359 | -20,881 | 0.28% | 42,076,663 |
| 2024-12-10 | 2024-12-06 | 5.609 | 7,214,240 | +14,042 | 0.28% | 40,462,538 |
| 2024-12-09 | 2024-12-05 | 5.535 | 7,200,198 | -955 | 0.28% | 39,856,381 |
| 2024-12-06 | 2024-12-04 | 5.598 | 7,201,153 | -956 | 0.28% | 40,313,784 |
| 2024-12-05 | 2024-12-03 | 5.609 | 7,202,109 | -72,614 | 0.28% | 40,394,499 |
| 2024-12-04 | 2024-12-02 | 5.567 | 7,274,723 | -215,500 | 0.28% | 40,497,279 |
| 2024-12-03 | 2024-11-29 | 5.504 | 7,490,223 | -114,679 | 0.29% | 41,226,668 |
| 2024-12-02 | 2024-11-28 | 5.410 | 7,604,902 | +6,689 | 0.30% | 41,141,670 |
| 2024-11-29 | 2024-11-27 | 5.525 | 7,598,213 | +35,838 | 0.30% | 41,980,068 |
| 2024-11-28 | 2024-11-26 | 5.389 | 7,562,375 | -5,257 | 0.29% | 40,753,338 |
| 2024-11-27 | 2024-11-25 | 5.295 | 7,567,632 | -6,689 | 0.30% | 40,068,978 |
| 2024-11-26 | 2024-11-22 | 5.316 | 7,574,321 | -11,468 | 0.30% | 40,262,910 |
| 2024-11-25 | 2024-11-21 | 5.567 | 7,585,789 | -18,158 | 0.30% | 42,228,936 |
| 2024-11-22 | 2024-11-20 | 5.619 | 7,603,947 | -109,900 | 0.30% | 42,727,857 |
| 2024-11-21 | 2024-11-19 | 5.494 | 7,713,847 | -13,857 | 0.30% | 42,376,791 |
| 2024-11-20 | 2024-11-18 | 5.420 | 7,727,704 | +32,014 | 0.30% | 41,886,877 |
| 2024-11-19 | 2024-11-15 | 5.462 | 7,695,690 | +39,182 | 0.30% | 42,035,461 |
| 2024-11-18 | 2024-11-14 | 5.452 | 7,656,508 | +51,128 | 0.30% | 41,741,323 |
| 2024-11-15 | 2024-11-13 | 5.619 | 7,605,380 | -55,428 | 0.30% | 42,735,909 |
| 2024-11-14 | 2024-11-12 | 5.651 | 7,660,808 | -1,434 | 0.30% | 43,287,857 |
| 2024-11-13 | 2024-11-11 | 5.849 | 7,662,242 | +216,457 | 0.30% | 44,819,336 |
| 2024-11-12 | 2024-11-08 | 6.101 | 7,445,785 | -476,396 | 0.29% | 45,423,102 |
| 2024-11-11 | 2024-11-07 | 6.153 | 7,922,181 | -74,237 | 0.31% | 48,743,850 |
| 2024-11-08 | 2024-11-06 | 5.944 | 7,996,418 | -31,059 | 0.31% | 47,527,128 |
| 2024-11-07 | 2024-11-05 | 5.985 | 8,027,477 | +265,195 | 0.31% | 48,047,727 |
| 2024-11-06 | 2024-11-04 | 5.923 | 7,762,282 | +5,237 | 0.30% | 45,973,079 |
| 2024-11-05 | 2024-11-01 | 6.080 | 7,757,045 | -29,147 | 0.30% | 47,159,608 |
| 2024-11-04 | 2024-10-31 | 6.027 | 7,786,192 | -62,856 | 0.30% | 46,929,436 |
| 2024-11-01 | 2024-10-30 | 6.059 | 7,849,048 | -31,059 | 0.31% | 47,554,683 |
| 2024-10-31 | 2024-10-29 | 6.027 | 7,880,107 | -31,536 | 0.31% | 47,495,487 |
| 2024-10-30 | 2024-10-28 | 6.059 | 7,911,643 | -43,317 | 0.31% | 47,933,925 |
| 2024-10-29 | 2024-10-25 | 5.787 | 7,954,960 | -71,674 | 0.31% | 46,032,110 |
| 2024-10-28 | 2024-10-24 | 5.734 | 8,026,634 | +37,271 | 0.32% | 46,026,904 |
| 2024-10-25 | 2024-10-23 | 5.964 | 7,989,363 | -19,113 | 0.32% | 47,652,398 |
| 2024-10-24 | 2024-10-22 | 5.975 | 8,008,476 | -128,536 | 0.32% | 47,850,197 |
| 2024-10-23 | 2024-10-21 | 5.881 | 8,137,012 | +90,787 | 0.32% | 47,851,881 |
| 2024-10-22 | 2024-10-18 | 6.006 | 8,046,225 | +67,374 | 0.32% | 48,328,333 |
| 2024-10-21 | 2024-10-17 | 5.849 | 7,978,851 | +23,891 | 0.32% | 46,671,301 |
| 2024-10-18 | 2024-10-16 | 5.996 | 7,954,960 | -23,891 | 0.31% | 47,696,924 |
| 2024-10-17 | 2024-10-15 | 6.027 | 7,978,851 | -28,670 | 0.32% | 48,090,643 |
| 2024-10-16 | 2024-10-14 | 6.404 | 8,007,521 | +84,480 | 0.32% | 51,279,910 |
| 2024-10-15 | 2024-10-10 | 6.498 | 7,923,041 | -161,028 | 0.31% | 51,485,063 |
| 2024-10-14 | 2024-10-09 | 6.142 | 8,084,069 | -182,053 | 0.32% | 49,655,328 |
| 2024-10-10 | 2024-10-08 | 6.592 | 8,266,122 | -364,487 | 0.33% | 54,492,923 |
| 2024-10-09 | 2024-10-07 | 7.304 | 8,630,609 | -390,471 | 0.34% | 63,036,866 |
| 2024-10-08 | 2024-10-04 | 6.739 | 9,021,080 | -2,428 | 0.36% | 60,791,400 |
| 2024-10-07 | 2024-10-03 | 6.383 | 9,023,508 | -64,507 | 0.36% | 57,597,415 |
| 2024-10-04 | 2024-10-02 | 6.613 | 9,088,015 | -728,689 | 0.36% | 60,101,299 |
| 2024-10-03 | 2024-09-30 | 6.320 | 9,816,704 | -371,750 | 0.39% | 62,044,085 |
| 2024-10-02 | 2024-09-27 | 6.069 | 10,188,454 | +925,534 | 0.40% | 61,834,952 |
| 2024-09-30 | 2024-09-26 | 5.640 | 9,262,920 | -495,986 | 0.37% | 52,243,760 |
| 2024-09-27 | 2024-09-25 | 5.033 | 9,758,906 | -149,083 | 0.39% | 49,118,371 |
| 2024-09-26 | 2024-09-24 | 4.991 | 9,907,989 | -531,823 | 0.39% | 49,454,025 |
| 2024-09-25 | 2024-09-23 | 4.709 | 10,439,812 | +113,245 | 0.41% | 49,158,988 |
| 2024-09-24 | 2024-09-20 | 4.949 | 10,326,567 | -123,280 | 0.41% | 51,111,056 |
| 2024-09-23 | 2024-09-19 | 4.803 | 10,449,847 | -78,364 | 0.41% | 50,190,366 |
| 2024-09-20 | 2024-09-17 | 4.625 | 10,528,211 | -90,787 | 0.42% | 48,693,904 |
| 2024-09-19 | 2024-09-16 | 4.541 | 10,618,998 | +24,369 | 0.42% | 48,224,864 |
| 2024-09-17 | 2024-09-13 | 4.573 | 10,594,629 | -22,936 | 0.42% | 48,446,782 |
| 2024-09-16 | 2024-09-12 | 4.656 | 10,617,565 | -59,250 | 0.42% | 49,440,481 |
| 2024-09-13 | 2024-09-11 | 4.615 | 10,676,815 | -167,240 | 0.42% | 49,269,488 |
| 2024-09-12 | 2024-09-10 | 4.583 | 10,844,055 | -9,079 | 0.43% | 49,700,822 |
| 2024-09-11 | 2024-09-09 | 4.594 | 10,853,134 | -57,817 | 0.43% | 49,856,000 |
| 2024-09-10 | 2024-09-05 | 4.656 | 10,910,951 | -85,532 | 0.43% | 50,806,627 |
| 2024-09-09 | 2024-09-04 | 4.740 | 10,996,483 | -21,502 | 0.44% | 52,125,443 |
| 2024-09-05 | 2024-09-03 | 4.740 | 11,017,985 | +32,492 | 0.44% | 52,227,366 |
| 2024-09-04 | 2024-09-02 | 6.052 | 10,985,493 | +692,852 | 0.43% | 66,486,698 |
| 2024-09-03 | 2024-08-30 | 6.159 | 10,292,641 | +1,286,473 | 0.41% | 63,392,695 |
| 2024-09-02 | 2024-08-29 | 6.076 | 9,006,168 | +23,174 | 0.40% | 54,721,128 |
| 2024-08-30 | 2024-08-28 | 6.112 | 8,982,994 | +20,223 | 0.40% | 54,900,130 |
| 2024-08-29 | 2024-08-27 | 6.100 | 8,962,771 | +120,080 | 0.40% | 54,670,174 |
| 2024-08-28 | 2024-08-26 | 6.135 | 8,842,691 | -28,687 | 0.40% | 54,252,534 |
| 2024-08-27 | 2024-08-23 | 6.005 | 8,871,378 | -73,311 | 0.40% | 53,270,483 |
| 2024-08-26 | 2024-08-22 | 5.993 | 8,944,689 | +34,549 | 0.40% | 53,604,550 |
| 2024-08-23 | 2024-08-21 | 5.934 | 8,910,140 | +126,821 | 0.40% | 52,868,814 |
| 2024-08-22 | 2024-08-20 | 6.028 | 8,783,319 | +174,010 | 0.39% | 52,950,175 |
| 2024-08-21 | 2024-08-19 | 5.767 | 8,609,309 | -3,370 | 0.39% | 49,653,469 |
| 2024-08-20 | 2024-08-16 | 5.637 | 8,612,679 | -38,342 | 0.39% | 48,548,622 |
| 2024-08-19 | 2024-08-15 | 5.483 | 8,651,021 | +114,181 | 0.39% | 47,430,137 |
| 2024-08-16 | 2024-08-14 | 5.578 | 8,536,840 | +843 | 0.38% | 47,614,588 |
| 2024-08-15 | 2024-08-13 | 5.566 | 8,535,997 | +2,949 | 0.38% | 47,508,589 |
| 2024-08-14 | 2024-08-12 | 5.732 | 8,533,048 | -4,229 | 0.38% | 48,909,853 |
| 2024-08-13 | 2024-08-09 | 5.732 | 8,537,277 | +32,443 | 0.38% | 48,934,092 |
| 2024-08-12 | 2024-08-08 | 5.661 | 8,504,834 | +106,597 | 0.38% | 48,142,568 |
| 2024-08-09 | 2024-08-07 | 5.613 | 8,398,237 | +2,949 | 0.38% | 47,140,513 |
| 2024-08-08 | 2024-08-06 | 5.578 | 8,395,288 | -133,562 | 0.38% | 46,825,076 |
| 2024-08-07 | 2024-08-05 | 5.471 | 8,528,850 | -21,067 | 0.38% | 46,659,109 |
| 2024-08-06 | 2024-08-02 | 5.589 | 8,549,917 | +19,381 | 0.38% | 47,788,989 |
| 2024-08-05 | 2024-08-01 | 5.447 | 8,530,536 | +20,646 | 0.38% | 46,465,867 |
| 2024-08-02 | 2024-07-31 | 5.578 | 8,509,890 | +15,168 | 0.38% | 47,464,274 |
| 2024-08-01 | 2024-07-30 | 5.388 | 8,494,722 | -13,677 | 0.38% | 45,766,748 |
| 2024-07-31 | 2024-07-29 | 5.483 | 8,508,399 | +43,397 | 0.38% | 46,648,197 |
| 2024-07-30 | 2024-07-26 | 5.589 | 8,465,002 | -22,379 | 0.38% | 47,314,364 |
| 2024-07-29 | 2024-07-25 | 5.483 | 8,487,381 | +58,565 | 0.38% | 46,532,963 |
| 2024-07-26 | 2024-07-24 | 5.483 | 8,428,816 | +191,706 | 0.38% | 46,211,874 |
| 2024-07-25 | 2024-07-23 | 5.601 | 8,237,110 | +30,758 | 0.37% | 46,138,333 |
| 2024-07-24 | 2024-07-22 | 5.756 | 8,206,352 | +1,685 | 0.37% | 47,232,063 |
| 2024-07-23 | 2024-07-19 | 5.756 | 8,204,667 | -270,074 | 0.37% | 47,222,365 |
| 2024-07-22 | 2024-07-18 | 5.850 | 8,474,741 | +100,277 | 0.38% | 49,581,355 |
| 2024-07-19 | 2024-07-17 | 5.779 | 8,374,464 | +421 | 0.38% | 48,398,401 |
| 2024-07-18 | 2024-07-16 | 5.637 | 8,374,043 | +77,526 | 0.38% | 47,203,460 |
| 2024-07-17 | 2024-07-15 | 5.850 | 8,296,517 | +96,063 | 0.37% | 48,538,658 |
| 2024-07-16 | 2024-07-12 | 6.183 | 8,200,454 | -72,469 | 0.37% | 50,701,482 |
| 2024-07-15 | 2024-07-11 | 5.934 | 8,272,923 | +66,149 | 0.37% | 49,087,851 |
| 2024-07-12 | 2024-07-10 | 5.578 | 8,206,774 | -2,949 | 0.37% | 45,773,631 |
| 2024-07-11 | 2024-07-09 | 5.542 | 8,209,723 | +18,960 | 0.37% | 45,497,802 |
| 2024-07-10 | 2024-07-08 | 5.459 | 8,190,763 | -99,856 | 0.37% | 44,712,322 |
| 2024-07-09 | 2024-07-05 | 5.506 | 8,290,619 | -2,949 | 0.37% | 45,650,966 |
| 2024-07-08 | 2024-07-04 | 5.566 | 8,293,568 | +24,859 | 0.37% | 46,159,308 |
| 2024-07-05 | 2024-07-03 | 5.566 | 8,268,709 | -156,315 | 0.37% | 46,020,951 |
| 2024-07-04 | 2024-07-02 | 5.328 | 8,425,024 | -40,869 | 0.38% | 44,891,335 |
| 2024-07-03 | 2024-06-28 | 5.708 | 8,465,893 | -52,245 | 0.38% | 48,324,001 |
| 2024-07-02 | 2024-06-27 | 5.744 | 8,518,138 | +24,016 | 0.38% | 48,925,477 |
| 2024-06-28 | 2024-06-26 | 5.803 | 8,494,122 | -56,743 | 0.38% | 49,291,540 |
| 2024-06-27 | 2024-06-25 | 5.791 | 8,550,865 | +208,138 | 0.38% | 49,519,347 |
| 2024-06-26 | 2024-06-24 | 5.661 | 8,342,727 | +18,960 | 0.37% | 47,224,943 |
| 2024-06-25 | 2024-06-21 | 5.756 | 8,323,767 | -26,122 | 0.37% | 47,907,851 |
| 2024-06-24 | 2024-06-20 | 5.767 | 8,349,889 | -27,387 | 0.38% | 48,157,286 |
| 2024-06-21 | 2024-06-19 | 5.886 | 8,377,276 | +49,296 | 0.38% | 49,309,379 |
| 2024-06-20 | 2024-06-18 | 5.827 | 8,327,980 | +77,525 | 0.37% | 48,525,073 |
| 2024-06-19 | 2024-06-17 | 5.862 | 8,250,455 | -45,082 | 0.37% | 48,367,082 |
| 2024-06-18 | 2024-06-14 | 5.850 | 8,295,537 | -17,275 | 0.37% | 48,532,924 |
| 2024-06-17 | 2024-06-13 | 5.981 | 8,312,812 | +30,757 | 0.37% | 49,719,131 |
| 2024-06-14 | 2024-06-12 | 5.910 | 8,282,055 | +53,509 | 0.37% | 48,945,468 |
| 2024-06-13 | 2024-06-11 | 6.088 | 8,228,546 | -28,229 | 0.37% | 50,093,976 |
| 2024-06-12 | 2024-06-07 | 6.301 | 8,256,775 | -31,600 | 0.37% | 52,029,542 |
| 2024-06-11 | 2024-06-06 | 6.313 | 8,288,375 | +118,816 | 0.37% | 52,327,027 |
| 2024-06-07 | 2024-06-05 | 6.396 | 8,169,559 | +9,269 | 0.37% | 52,255,549 |
| 2024-06-06 | 2024-06-04 | 6.456 | 8,160,290 | -25,701 | 0.37% | 52,680,456 |
| 2024-06-05 | 2024-06-03 | 6.432 | 8,185,991 | +10,955 | 0.37% | 52,652,086 |
| 2024-06-04 | 2024-05-31 | 6.432 | 8,175,036 | +23,173 | 0.37% | 52,581,624 |
| 2024-06-03 | 2024-05-30 | 6.468 | 8,151,863 | +2,949 | 0.37% | 52,722,793 |
| 2024-05-31 | 2024-05-29 | 6.729 | 8,148,914 | -161,791 | 0.37% | 54,831,210 |
| 2024-05-30 | 2024-05-28 | 6.907 | 8,310,705 | -17,275 | 0.37% | 57,399,206 |
| 2024-05-29 | 2024-05-27 | 6.847 | 8,327,980 | +135,248 | 0.37% | 57,024,373 |
| 2024-05-28 | 2024-05-24 | 6.717 | 8,192,732 | +40,869 | 0.37% | 55,028,822 |
| 2024-05-27 | 2024-05-23 | 6.646 | 8,151,863 | +18,539 | 0.37% | 54,173,879 |
| 2024-05-24 | 2024-05-22 | 6.859 | 8,133,324 | -50,139 | 0.37% | 55,788,020 |
| 2024-05-23 | 2024-05-21 | 6.835 | 8,183,463 | -112,917 | 0.37% | 55,937,705 |
| 2024-05-22 | 2024-05-20 | 7.120 | 8,296,380 | -165,162 | 0.37% | 59,072,442 |
| 2024-05-21 | 2024-05-17 | 7.025 | 8,461,542 | +60,666 | 0.38% | 59,445,127 |
| 2024-05-20 | 2024-05-16 | 6.954 | 8,400,876 | -15,168 | 0.38% | 58,420,763 |
| 2024-05-17 | 2024-05-14 | 7.085 | 8,416,044 | -136,933 | 0.38% | 59,624,859 |
| 2024-05-16 | 2024-05-13 | 6.646 | 8,552,977 | -91,007 | 0.38% | 56,839,515 |
| 2024-05-14 | 2024-05-10 | 6.444 | 8,643,984 | +225,412 | 0.39% | 55,700,465 |
| 2024-05-13 | 2024-05-09 | 6.408 | 8,418,572 | -180,751 | 0.38% | 53,948,233 |
| 2024-05-10 | 2024-05-08 | 5.957 | 8,599,323 | +183,701 | 0.39% | 51,228,662 |
| 2024-05-09 | 2024-05-07 | 6.112 | 8,415,622 | +37,920 | 0.38% | 51,432,601 |
| 2024-05-08 | 2024-05-06 | 6.196 | 8,377,702 | +82,139 | 0.38% | 51,909,359 |
| 2024-05-07 | 2024-05-03 | 6.353 | 8,295,563 | +76,023 | 0.37% | 52,700,425 |
| 2024-05-06 | 2024-05-02 | 6.172 | 8,219,540 | +46,870 | 0.38% | 50,731,197 |
| 2024-05-03 | 2024-04-30 | 6.015 | 8,172,670 | -50,603 | 0.37% | 49,161,163 |
| 2024-05-02 | 2024-04-29 | 6.039 | 8,223,273 | -99,546 | 0.38% | 49,663,814 |
| 2024-04-30 | 2024-04-26 | 6.100 | 8,322,819 | -135,631 | 0.38% | 50,766,661 |
| 2024-04-29 | 2024-04-25 | 5.871 | 8,458,450 | -77,265 | 0.39% | 49,656,646 |
| 2024-04-26 | 2024-04-24 | 5.774 | 8,535,715 | +87,103 | 0.39% | 49,287,076 |
| 2024-04-25 | 2024-04-23 | 5.497 | 8,448,612 | -204,069 | 0.39% | 46,441,672 |
| 2024-04-24 | 2024-04-22 | 5.328 | 8,652,681 | +81,296 | 0.39% | 46,103,150 |
| 2024-04-23 | 2024-04-19 | 5.485 | 8,571,385 | -70,512 | 0.39% | 47,013,224 |
| 2024-04-22 | 2024-04-18 | 5.376 | 8,641,897 | -19,080 | 0.39% | 46,462,394 |
| 2024-04-19 | 2024-04-17 | 5.268 | 8,660,977 | +28,620 | 0.40% | 45,625,324 |
| 2024-04-18 | 2024-04-16 | 5.244 | 8,632,357 | -70,927 | 0.39% | 45,266,434 |
| 2024-04-17 | 2024-04-15 | 5.413 | 8,703,284 | +37,998 | 0.40% | 47,107,183 |
| 2024-04-16 | 2024-04-12 | 5.726 | 8,665,286 | +72,171 | 0.40% | 49,617,417 |
| 2024-04-15 | 2024-04-11 | 5.786 | 8,593,115 | +68,852 | 0.39% | 49,722,104 |
| 2024-04-12 | 2024-04-10 | 5.750 | 8,524,263 | +19,495 | 0.39% | 49,015,434 |
| 2024-04-11 | 2024-04-09 | 5.581 | 8,504,768 | +8,295 | 0.39% | 47,468,018 |
| 2024-04-10 | 2024-04-08 | 5.581 | 8,496,473 | -18,665 | 0.39% | 47,421,721 |
| 2024-04-09 | 2024-04-05 | 5.786 | 8,515,138 | +415 | 0.39% | 49,270,908 |
| 2024-04-08 | 2024-04-03 | 5.786 | 8,514,723 | -24,057 | 0.39% | 49,268,507 |
| 2024-04-05 | 2024-04-02 | 5.907 | 8,538,780 | -48,114 | 0.39% | 50,437,034 |
| 2024-04-03 | 2024-03-28 | 5.847 | 8,586,894 | -8,758 | 0.39% | 50,203,671 |
| 2024-04-02 | 2024-03-27 | 5.690 | 8,595,652 | -140,609 | 0.39% | 48,907,837 |
| 2024-03-28 | 2024-03-26 | 5.678 | 8,736,261 | -7,880 | 0.40% | 49,602,566 |
| 2024-03-27 | 2024-03-25 | 5.690 | 8,744,141 | +92,909 | 0.40% | 49,752,715 |
| 2024-03-26 | 2024-03-22 | 5.871 | 8,651,232 | -179,183 | 0.39% | 50,788,403 |
| 2024-03-25 | 2024-03-21 | 5.895 | 8,830,415 | +162,177 | 0.40% | 52,053,221 |
| 2024-03-22 | 2024-03-20 | 6.076 | 8,668,238 | +489,020 | 0.40% | 52,664,626 |
| 2024-03-21 | 2024-03-19 | 5.967 | 8,179,218 | +96,228 | 0.37% | 48,806,158 |
| 2024-03-20 | 2024-03-18 | 5.473 | 8,082,990 | +202,410 | 0.37% | 44,236,986 |
| 2024-03-19 | 2024-03-15 | 5.702 | 7,880,580 | +63,875 | 0.36% | 44,934,194 |
| 2024-03-18 | 2024-03-14 | 5.557 | 7,816,705 | +26,131 | 0.36% | 43,439,247 |
| 2024-03-15 | 2024-03-13 | 5.581 | 7,790,574 | -133,143 | 0.36% | 43,481,857 |
| 2024-03-14 | 2024-03-12 | 5.509 | 7,923,717 | +40,648 | 0.36% | 43,651,864 |
| 2024-03-13 | 2024-03-11 | 5.135 | 7,883,069 | +215,683 | 0.36% | 40,482,056 |
| 2024-03-12 | 2024-03-08 | 5.039 | 7,667,386 | -32,352 | 0.35% | 38,635,029 |
| 2024-03-11 | 2024-03-07 | 4.906 | 7,699,738 | -18,251 | 0.35% | 37,777,046 |
| 2024-03-08 | 2024-03-06 | 5.015 | 7,717,989 | +50,590 | 0.35% | 38,703,935 |
| 2024-03-07 | 2024-03-05 | 4.918 | 7,667,399 | -43,137 | 0.35% | 37,710,810 |
| 2024-03-06 | 2024-03-04 | 5.111 | 7,710,536 | +199,922 | 0.35% | 39,410,148 |
| 2024-03-05 | 2024-03-01 | 5.304 | 7,510,614 | +133,142 | 0.34% | 39,836,920 |
| 2024-03-04 | 2024-02-29 | 5.220 | 7,377,472 | +847,385 | 0.34% | 38,508,190 |
| 2024-03-01 | 2024-02-28 | 5.184 | 6,530,087 | -84,199 | 0.30% | 33,848,939 |
| 2024-02-29 | 2024-02-27 | 5.292 | 6,614,286 | -84,614 | 0.30% | 35,002,989 |
| 2024-02-28 | 2024-02-26 | 5.111 | 6,698,900 | +29,747 | 0.31% | 34,239,466 |
| 2024-02-27 | 2024-02-23 | 5.184 | 6,669,153 | -55,580 | 0.30% | 34,569,793 |
| 2024-02-26 | 2024-02-22 | 5.256 | 6,724,733 | +120,699 | 0.31% | 35,344,283 |
| 2024-02-23 | 2024-02-21 | 5.087 | 6,604,034 | -101,205 | 0.30% | 33,595,367 |
| 2024-02-22 | 2024-02-20 | 4.942 | 6,705,239 | -3,318 | 0.31% | 33,140,248 |
| 2024-02-21 | 2024-02-19 | 5.003 | 6,708,557 | +830 | 0.31% | 33,560,997 |
| 2024-02-20 | 2024-02-16 | 5.196 | 6,707,727 | -102,450 | 0.31% | 34,850,602 |
| 2024-02-19 | 2024-02-15 | 4.870 | 6,810,177 | -7,880 | 0.31% | 33,166,329 |
| 2024-02-16 | 2024-02-14 | 4.786 | 6,818,057 | -48,529 | 0.31% | 32,629,376 |
| 2024-02-15 | 2024-02-09 | 4.677 | 6,866,586 | +105,767 | 0.31% | 32,116,649 |
| 2024-02-14 | 2024-02-07 | 4.822 | 6,760,819 | -65,534 | 0.31% | 32,599,950 |
| 2024-02-08 | 2024-02-06 | 4.834 | 6,826,353 | -12,443 | 0.31% | 32,998,238 |
| 2024-02-07 | 2024-02-05 | 4.521 | 6,838,796 | +321,865 | 0.31% | 30,914,950 |
| 2024-02-06 | 2024-02-02 | 4.677 | 6,516,931 | -13,273 | 0.30% | 30,481,230 |
| 2024-02-05 | 2024-02-01 | 4.593 | 6,530,204 | +20,739 | 0.30% | 29,992,272 |
| 2024-02-02 | 2024-01-31 | 4.629 | 6,509,465 | +22,398 | 0.30% | 30,132,430 |
| 2024-02-01 | 2024-01-30 | 4.641 | 6,487,067 | +50,188 | 0.30% | 30,106,949 |
| 2024-01-31 | 2024-01-29 | 4.894 | 6,436,879 | +829 | 0.29% | 31,503,515 |
| 2024-01-30 | 2024-01-26 | 4.798 | 6,436,050 | +29,449 | 0.29% | 30,878,779 |
| 2024-01-29 | 2024-01-25 | 5.003 | 6,406,601 | +12,858 | 0.29% | 32,050,397 |
| 2024-01-26 | 2024-01-24 | 4.930 | 6,393,743 | -40,233 | 0.29% | 31,523,623 |
| 2024-01-25 | 2024-01-23 | 4.701 | 6,433,976 | -14,517 | 0.29% | 30,248,349 |
| 2024-01-24 | 2024-01-22 | 4.557 | 6,448,493 | -3,732 | 0.29% | 29,383,780 |
| 2024-01-23 | 2024-01-19 | 4.834 | 6,452,225 | -16,176 | 0.29% | 31,189,723 |
| 2024-01-22 | 2024-01-18 | 4.942 | 6,468,401 | +19,909 | 0.30% | 31,969,690 |
| 2024-01-19 | 2024-01-17 | 4.822 | 6,448,492 | -23,228 | 0.29% | 31,093,943 |
| 2024-01-18 | 2024-01-16 | 5.063 | 6,471,720 | +127,336 | 0.30% | 32,766,243 |
| 2024-01-17 | 2024-01-15 | 5.135 | 6,344,384 | +176,694 | 0.29% | 32,580,421 |
| 2024-01-16 | 2024-01-12 | 5.244 | 6,167,690 | -65,119 | 0.28% | 32,342,191 |
| 2024-01-15 | 2024-01-11 | 5.244 | 6,232,809 | -179,598 | 0.28% | 32,683,662 |
| 2024-01-12 | 2024-01-10 | 4.991 | 6,412,407 | -1,130,676 | 0.29% | 32,002,143 |
| 2024-01-11 | 2024-01-09 | 4.593 | 7,543,083 | -396,657 | 0.34% | 34,644,277 |
| 2024-01-10 | 2024-01-08 | 4.436 | 7,939,740 | +26,131 | 0.36% | 35,221,815 |
| 2024-01-09 | 2024-01-05 | 4.557 | 7,913,609 | +46,455 | 0.36% | 36,059,859 |
| 2024-01-08 | 2024-01-04 | 4.653 | 7,867,154 | +479,894 | 0.36% | 36,606,870 |
| 2024-01-05 | 2024-01-03 | 4.762 | 7,387,260 | +46,870 | 0.34% | 35,175,325 |
| 2024-01-04 | 2024-01-02 | 4.954 | 7,340,390 | +435,514 | 0.33% | 36,367,931 |
| 2024-01-03 | 2023-12-29 | 5.316 | 6,904,876 | +106,597 | 0.32% | 36,707,272 |
| 2024-01-02 | 2023-12-28 | 5.413 | 6,798,279 | -4,978 | 0.31% | 36,796,199 |
| 2023-12-29 | 2023-12-27 | 5.135 | 6,803,257 | -58,898 | 0.31% | 34,936,880 |
| 2023-12-28 | 2023-12-22 | 5.328 | 6,862,155 | +23,643 | 0.31% | 36,562,883 |
| 2023-12-27 | 2023-12-21 | 5.413 | 6,838,512 | -46,455 | 0.31% | 37,013,963 |
| 2023-12-22 | 2023-12-20 | 5.292 | 6,884,967 | -105,353 | 0.31% | 36,435,440 |
| 2023-12-21 | 2023-12-19 | 5.232 | 6,990,320 | +9,540 | 0.32% | 36,571,639 |
| 2023-12-20 | 2023-12-18 | 5.244 | 6,980,780 | +4,977 | 0.32% | 36,605,879 |
| 2023-12-19 | 2023-12-15 | 5.340 | 6,975,803 | -73,000 | 0.32% | 37,252,513 |
| 2023-12-18 | 2023-12-14 | 5.208 | 7,048,803 | +70,097 | 0.32% | 36,707,665 |
| 2023-12-15 | 2023-12-13 | 5.268 | 6,978,706 | -203,655 | 0.32% | 36,763,257 |
| 2023-12-14 | 2023-12-12 | 5.401 | 7,182,361 | -5,807 | 0.33% | 38,788,491 |
| 2023-12-13 | 2023-12-11 | 5.364 | 7,188,168 | -22,489 | 0.33% | 38,559,897 |
| 2023-12-12 | 2023-12-08 | 5.485 | 7,210,657 | +5,392 | 0.33% | 39,549,762 |
| 2023-12-11 | 2023-12-07 | 5.473 | 7,205,265 | -109,085 | 0.33% | 39,433,330 |
| 2023-12-08 | 2023-12-06 | 5.461 | 7,314,350 | +196,603 | 0.33% | 39,942,163 |
| 2023-12-07 | 2023-12-05 | 5.184 | 7,117,747 | +48,943 | 0.32% | 36,895,096 |
| 2023-12-06 | 2023-12-04 | 5.196 | 7,068,804 | +185,819 | 0.32% | 36,726,610 |
| 2023-12-05 | 2023-12-01 | 5.388 | 6,882,985 | -6,636 | 0.31% | 37,088,732 |
| 2023-12-04 | 2023-11-30 | 5.437 | 6,889,621 | +117,058 | 0.31% | 37,456,700 |
| 2023-12-01 | 2023-11-29 | 5.497 | 6,772,563 | -58,898 | 0.31% | 37,228,500 |
| 2023-11-30 | 2023-11-28 | 5.593 | 6,831,461 | -830 | 0.31% | 38,211,071 |
| 2023-11-29 | 2023-11-27 | 5.714 | 6,832,291 | -87,103 | 0.31% | 39,039,328 |
| 2023-11-28 | 2023-11-24 | 5.895 | 6,919,394 | +86,274 | 0.32% | 40,788,202 |
| 2023-11-27 | 2023-11-23 | 6.015 | 6,833,120 | +62,216 | 0.31% | 41,103,351 |
| 2023-11-24 | 2023-11-22 | 5.931 | 6,770,904 | +35,256 | 0.31% | 40,157,752 |
| 2023-11-23 | 2023-11-21 | 6.196 | 6,735,648 | +13,687 | 0.31% | 41,734,973 |
| 2023-11-22 | 2023-11-20 | 6.293 | 6,721,961 | -216,097 | 0.31% | 42,298,418 |
| 2023-11-21 | 2023-11-17 | 6.220 | 6,938,058 | +175,864 | 0.32% | 43,156,405 |
| 2023-11-20 | 2023-11-16 | 6.449 | 6,762,194 | +52,676 | 0.31% | 43,611,301 |
| 2023-11-17 | 2023-11-15 | 6.606 | 6,709,518 | -221,904 | 0.31% | 44,323,038 |
| 2023-11-16 | 2023-11-14 | 6.473 | 6,931,422 | +1,516,831 | 0.32% | 44,869,813 |
| 2023-11-15 | 2023-11-13 | 7.751 | 5,414,591 | +356,707 | 0.25% | 41,969,546 |
| 2023-11-14 | 2023-11-10 | 8.270 | 5,057,884 | +14,102 | 0.23% | 41,826,413 |
| 2023-11-13 | 2023-11-09 | 8.450 | 5,043,782 | +32,353 | 0.23% | 42,621,817 |
| 2023-11-10 | 2023-11-08 | 8.631 | 5,011,429 | -22,813 | 0.23% | 43,254,594 |
| 2023-11-09 | 2023-11-07 | 8.619 | 5,034,242 | -11,614 | 0.23% | 43,390,811 |
| 2023-11-08 | 2023-11-06 | 8.788 | 5,045,856 | +60,143 | 0.23% | 44,342,484 |
| 2023-11-07 | 2023-11-03 | 8.740 | 4,985,713 | -26,546 | 0.23% | 43,573,547 |
| 2023-11-06 | 2023-11-02 | 8.643 | 5,012,259 | -41,892 | 0.23% | 43,322,179 |
| 2023-11-03 | 2023-11-01 | 8.450 | 5,054,151 | +29,034 | 0.23% | 42,709,439 |
| 2023-11-02 | 2023-10-31 | 8.559 | 5,025,117 | -56,824 | 0.23% | 43,009,279 |
| 2023-11-01 | 2023-10-30 | 8.559 | 5,081,941 | -91,251 | 0.23% | 43,495,628 |
| 2023-10-31 | 2023-10-27 | 8.113 | 5,173,192 | +74,660 | 0.24% | 41,969,259 |
| 2023-10-30 | 2023-10-26 | 8.197 | 5,098,532 | +3,711 | 0.23% | 41,793,785 |
| 2023-10-27 | 2023-10-25 | 8.535 | 5,094,821 | -204,484 | 0.23% | 43,483,033 |
| 2023-10-26 | 2023-10-24 | 8.185 | 5,299,305 | +206,973 | 0.24% | 43,375,683 |
| 2023-10-25 | 2023-10-20 | 8.836 | 5,092,332 | -2,489 | 0.23% | 44,996,457 |
| 2023-10-24 | 2023-10-19 | 8.704 | 5,094,821 | -79,637 | 0.23% | 44,342,867 |
| 2023-10-20 | 2023-10-18 | 8.884 | 5,174,458 | -6,636 | 0.24% | 45,971,639 |
| 2023-10-19 | 2023-10-17 | 8.884 | 5,181,094 | -109,086 | 0.24% | 46,030,596 |
| 2023-10-18 | 2023-10-16 | 8.535 | 5,290,180 | +24,887 | 0.24% | 45,150,373 |
| 2023-10-17 | 2023-10-13 | 8.716 | 5,265,293 | -9,125 | 0.24% | 45,890,044 |
| 2023-10-16 | 2023-10-12 | 8.872 | 5,274,418 | -28,205 | 0.24% | 46,796,136 |
| 2023-10-13 | 2023-10-11 | 8.643 | 5,302,623 | -38,574 | 0.24% | 45,831,866 |
| 2023-10-12 | 2023-10-10 | 8.354 | 5,341,197 | +17,006 | 0.24% | 44,619,990 |
| 2023-10-11 | 2023-10-09 | 8.318 | 5,324,191 | +24,057 | 0.24% | 44,285,378 |
| 2023-10-10 | 2023-10-06 | 8.426 | 5,300,134 | +27,375 | 0.24% | 44,660,303 |
| 2023-10-09 | 2023-10-05 | 8.390 | 5,272,759 | +23,642 | 0.24% | 44,238,949 |
| 2023-10-06 | 2023-10-04 | 8.487 | 5,249,117 | +23,642 | 0.24% | 44,546,804 |
| 2023-10-05 | 2023-10-03 | 8.776 | 5,225,475 | -6,221 | 0.24% | 45,857,966 |
| 2023-10-04 | 2023-09-29 | 8.752 | 5,231,696 | -31,523 | 0.24% | 45,786,427 |
| 2023-10-03 | 2023-09-28 | 8.511 | 5,263,219 | -11,199 | 0.24% | 44,793,374 |
| 2023-09-29 | 2023-09-27 | 8.474 | 5,274,418 | -4,148 | 0.24% | 44,697,940 |
| 2023-09-28 | 2023-09-26 | 8.474 | 5,278,566 | -26,131 | 0.24% | 44,733,092 |
| 2023-09-27 | 2023-09-25 | 8.728 | 5,304,697 | +4,977 | 0.24% | 46,297,420 |
| 2023-09-26 | 2023-09-22 | 8.824 | 5,299,720 | -4,183 | 0.24% | 46,765,076 |
| 2023-09-25 | 2023-09-21 | 8.607 | 5,303,903 | +59,313 | 0.24% | 45,651,118 |
| 2023-09-22 | 2023-09-20 | 8.908 | 5,244,590 | +19,494 | 0.24% | 46,721,160 |
| 2023-09-21 | 2023-09-19 | 9.029 | 5,225,096 | +115,722 | 0.24% | 47,177,370 |
| 2023-09-20 | 2023-09-18 | 9.342 | 5,109,374 | +77,563 | 0.23% | 47,733,913 |
| 2023-09-19 | 2023-09-15 | 9.475 | 5,031,811 | +21,569 | 0.23% | 47,676,515 |
| 2023-09-18 | 2023-09-14 | 9.379 | 5,010,242 | +14,517 | 0.23% | 46,988,971 |
| 2023-09-15 | 2023-09-13 | 9.451 | 4,995,725 | +1,244 | 0.23% | 47,214,155 |
| 2023-09-14 | 2023-09-12 | 9.439 | 4,994,481 | -3,733 | 0.23% | 47,142,191 |
| 2023-09-13 | 2023-09-11 | 9.427 | 4,998,214 | +15,347 | 0.23% | 47,117,174 |
| 2023-09-12 | 2023-09-07 | 9.403 | 4,982,867 | +41,062 | 0.23% | 46,852,367 |
| 2023-09-11 | 2023-09-06 | 9.499 | 4,941,805 | +42,307 | 0.23% | 46,942,851 |
| 2023-09-07 | 2023-09-05 | 9.668 | 4,899,498 | +9,126 | 0.22% | 47,367,841 |
| 2023-09-06 | 2023-09-04 | 10.065 | 4,890,372 | -101,228 | 0.22% | 49,221,052 |
| 2023-09-05 | 2023-08-31 | 9.525 | 4,991,600 | +22,525 | 0.23% | 47,547,385 |
| 2023-09-04 | 2023-08-30 | 9.771 | 4,969,075 | -59,955 | 0.23% | 48,551,172 |
| 2023-08-31 | 2023-08-29 | 9.673 | 5,029,030 | -44,456 | 0.23% | 48,643,753 |
| 2023-08-30 | 2023-08-28 | 9.342 | 5,073,486 | +71,374 | 0.24% | 47,394,427 |
| 2023-08-29 | 2023-08-25 | 9.599 | 5,002,112 | -9,380 | 0.23% | 48,015,451 |
| 2023-08-28 | 2023-08-24 | 9.599 | 5,011,492 | +4,486 | 0.23% | 48,105,490 |
| 2023-08-25 | 2023-08-23 | 9.501 | 5,007,006 | +45,272 | 0.23% | 47,571,370 |
| 2023-08-24 | 2023-08-22 | 9.501 | 4,961,734 | +50,166 | 0.23% | 47,141,242 |
| 2023-08-23 | 2023-08-21 | 9.660 | 4,911,568 | -16,722 | 0.23% | 47,447,378 |
| 2023-08-22 | 2023-08-18 | 9.636 | 4,928,290 | +24,471 | 0.23% | 47,488,084 |
| 2023-08-21 | 2023-08-17 | 9.930 | 4,903,819 | +15,499 | 0.23% | 48,695,103 |
| 2023-08-18 | 2023-08-16 | 9.685 | 4,888,320 | +8,564 | 0.23% | 47,342,650 |
| 2023-08-17 | 2023-08-15 | 9.844 | 4,879,756 | +16,315 | 0.23% | 48,037,400 |
| 2023-08-16 | 2023-08-14 | 9.783 | 4,863,441 | +64,440 | 0.23% | 47,578,680 |
| 2023-08-15 | 2023-08-11 | 10.065 | 4,799,001 | +37,115 | 0.22% | 48,301,413 |
| 2023-08-14 | 2023-08-10 | 10.261 | 4,761,886 | +8,157 | 0.22% | 48,861,894 |
| 2023-08-11 | 2023-08-09 | 10.249 | 4,753,729 | +20,393 | 0.22% | 48,719,917 |
| 2023-08-10 | 2023-08-08 | 10.224 | 4,733,336 | -17,946 | 0.22% | 48,394,859 |
| 2023-08-09 | 2023-08-07 | 10.518 | 4,751,282 | +14,275 | 0.22% | 49,976,281 |
| 2023-08-08 | 2023-08-04 | 10.690 | 4,737,007 | -61,586 | 0.22% | 50,639,144 |
| 2023-08-07 | 2023-08-03 | 10.335 | 4,798,593 | +2,040 | 0.22% | 49,591,510 |
| 2023-08-04 | 2023-08-02 | 10.286 | 4,796,553 | -47,719 | 0.22% | 49,335,218 |
| 2023-08-03 | 2023-08-01 | 10.494 | 4,844,272 | -10,197 | 0.23% | 50,835,620 |
| 2023-08-02 | 2023-07-31 | 10.592 | 4,854,469 | -221,056 | 0.23% | 51,418,727 |
| 2023-08-01 | 2023-07-28 | 10.261 | 5,075,525 | -134,184 | 0.24% | 52,080,155 |
| 2023-07-31 | 2023-07-27 | 9.734 | 5,209,709 | -50,574 | 0.24% | 50,710,724 |
| 2023-07-28 | 2023-07-26 | 9.464 | 5,260,283 | +76,269 | 0.24% | 49,784,282 |
| 2023-07-27 | 2023-07-25 | 9.697 | 5,184,014 | -167,303 | 0.24% | 50,269,954 |
| 2023-07-26 | 2023-07-24 | 9.170 | 5,351,317 | +68,111 | 0.25% | 49,071,363 |
| 2023-07-25 | 2023-07-21 | 9.427 | 5,283,206 | -816 | 0.25% | 49,806,925 |
| 2023-07-24 | 2023-07-20 | 9.317 | 5,284,022 | +43,233 | 0.25% | 49,231,611 |
| 2023-07-21 | 2023-07-19 | 9.697 | 5,240,789 | +32,642 | 0.24% | 50,820,508 |
| 2023-07-20 | 2023-07-18 | 9.611 | 5,208,147 | -20,800 | 0.24% | 50,057,037 |
| 2023-07-19 | 2023-07-14 | 9.648 | 5,228,947 | +13,459 | 0.24% | 50,449,262 |
| 2023-07-18 | 2023-07-13 | 9.660 | 5,215,488 | -19,196 | 0.24% | 50,383,346 |
| 2023-07-14 | 2023-07-12 | 9.415 | 5,234,684 | +17,945 | 0.24% | 49,285,314 |
| 2023-07-13 | 2023-07-11 | 9.476 | 5,216,739 | +49,351 | 0.24% | 49,436,128 |
| 2023-07-12 | 2023-07-10 | 9.293 | 5,167,388 | -2,040 | 0.24% | 48,018,227 |
| 2023-07-11 | 2023-07-07 | 8.925 | 5,169,428 | +69,335 | 0.24% | 46,135,976 |
| 2023-07-10 | 2023-07-06 | 9.231 | 5,100,093 | +72,598 | 0.24% | 47,080,267 |
| 2023-07-07 | 2023-07-05 | 9.660 | 5,027,495 | +39,970 | 0.23% | 48,567,272 |
| 2023-07-06 | 2023-07-04 | 10.016 | 4,987,525 | -14,683 | 0.23% | 49,954,312 |
| 2023-07-05 | 2023-07-03 | 9.930 | 5,002,208 | +35,483 | 0.23% | 49,672,110 |
| 2023-07-04 | 2023-06-30 | 9.783 | 4,966,725 | +19,985 | 0.23% | 48,589,099 |
| 2023-07-03 | 2023-06-29 | 9.758 | 4,946,740 | +50,574 | 0.23% | 48,272,300 |
| 2023-06-30 | 2023-06-28 | 10.016 | 4,896,166 | +25,695 | 0.23% | 49,039,274 |
| 2023-06-29 | 2023-06-27 | 10.175 | 4,870,471 | -79,532 | 0.23% | 49,558,128 |
| 2023-06-28 | 2023-06-26 | 9.685 | 4,950,003 | +40,378 | 0.23% | 47,940,040 |
| 2023-06-27 | 2023-06-23 | 9.611 | 4,909,625 | +42,417 | 0.23% | 47,187,854 |
| 2023-06-26 | 2023-06-21 | 9.844 | 4,867,208 | +62,401 | 0.23% | 47,913,875 |
| 2023-06-23 | 2023-06-20 | 10.077 | 4,804,807 | +44,456 | 0.22% | 48,418,754 |
| 2023-06-21 | 2023-06-19 | 10.543 | 4,760,351 | +19,577 | 0.22% | 50,188,391 |
| 2023-06-20 | 2023-06-16 | 11.009 | 4,740,774 | -31,812 | 0.22% | 52,190,497 |
| 2023-06-19 | 2023-06-15 | 10.911 | 4,772,586 | -52,206 | 0.22% | 52,072,642 |
| 2023-06-16 | 2023-06-14 | 10.298 | 4,824,792 | -11,012 | 0.22% | 49,684,820 |
| 2023-06-15 | 2023-06-13 | 10.237 | 4,835,804 | +15,907 | 0.22% | 49,501,802 |
| 2023-06-14 | 2023-06-12 | 10.249 | 4,819,897 | +6,117 | 0.22% | 49,398,058 |
| 2023-06-13 | 2023-06-09 | 10.224 | 4,813,780 | -19,984 | 0.22% | 49,217,339 |
| 2023-06-12 | 2023-06-08 | 10.077 | 4,833,764 | +64,441 | 0.22% | 48,710,558 |
| 2023-06-09 | 2023-06-07 | 10.371 | 4,769,323 | -2,040 | 0.22% | 49,464,422 |
| 2023-06-08 | 2023-06-06 | 10.126 | 4,771,363 | +33,036 | 0.22% | 48,315,708 |
| 2023-06-07 | 2023-06-05 | 10.361 | 4,738,327 | -42,423 | 0.22% | 49,094,196 |
| 2023-06-06 | 2023-06-02 | 10.448 | 4,780,750 | -231,655 | 0.22% | 49,947,510 |
| 2023-06-05 | 2023-06-01 | 9.459 | 5,012,405 | +33,161 | 0.24% | 47,409,862 |
| 2023-06-02 | 2023-05-31 | 9.731 | 4,979,244 | +79,666 | 0.23% | 48,450,609 |
| 2023-06-01 | 2023-05-30 | 10.040 | 4,899,578 | -24,263 | 0.23% | 49,189,885 |
| 2023-05-31 | 2023-05-29 | 10.151 | 4,923,841 | +8,896 | 0.23% | 49,981,384 |
| 2023-05-30 | 2023-05-25 | 10.262 | 4,914,945 | -30,329 | 0.23% | 50,438,000 |
| 2023-05-29 | 2023-05-24 | 10.386 | 4,945,274 | +44,079 | 0.23% | 51,360,678 |
| 2023-05-25 | 2023-05-23 | 10.633 | 4,901,195 | +123,746 | 0.23% | 52,114,855 |
| 2023-05-24 | 2023-05-22 | 11.029 | 4,777,449 | +10,110 | 0.22% | 52,689,250 |
| 2023-05-23 | 2023-05-19 | 10.992 | 4,767,339 | -10,110 | 0.22% | 52,400,918 |
| 2023-05-22 | 2023-05-18 | 10.806 | 4,777,449 | -16,176 | 0.22% | 51,626,014 |
| 2023-05-19 | 2023-05-17 | 10.757 | 4,793,625 | +9,696 | 0.22% | 51,563,740 |
| 2023-05-18 | 2023-05-16 | 11.202 | 4,783,929 | +10,514 | 0.22% | 53,588,799 |
| 2023-05-17 | 2023-05-15 | 11.214 | 4,773,415 | -54,594 | 0.22% | 53,530,042 |
| 2023-05-16 | 2023-05-12 | 10.893 | 4,828,009 | -40,440 | 0.23% | 52,590,231 |
| 2023-05-15 | 2023-05-11 | 10.967 | 4,868,449 | -404 | 0.23% | 53,391,896 |
| 2023-05-12 | 2023-05-10 | 10.695 | 4,868,853 | +112,423 | 0.23% | 52,071,954 |
| 2023-05-11 | 2023-05-09 | 11.004 | 4,756,430 | +40,844 | 0.22% | 52,339,819 |
| 2023-05-10 | 2023-05-08 | 11.387 | 4,715,586 | -6,066 | 0.22% | 53,697,789 |
| 2023-05-09 | 2023-05-05 | 11.301 | 4,721,652 | -103,930 | 0.22% | 53,358,212 |
| 2023-05-08 | 2023-05-04 | 10.868 | 4,825,582 | -72,792 | 0.23% | 52,444,467 |
| 2023-05-05 | 2023-05-03 | 10.608 | 4,898,374 | +141,944 | 0.23% | 51,963,732 |
| 2023-05-04 | 2023-05-02 | 11.091 | 4,756,430 | -13,345 | 0.22% | 52,751,481 |
| 2023-05-03 | 2023-04-28 | 11.251 | 4,769,775 | +25,881 | 0.22% | 53,666,143 |
| 2023-05-02 | 2023-04-27 | 11.177 | 4,743,894 | +10,919 | 0.22% | 53,023,026 |
| 2023-04-28 | 2023-04-26 | 11.214 | 4,732,975 | +29,521 | 0.22% | 53,076,539 |
| 2023-04-27 | 2023-04-25 | 11.152 | 4,703,454 | +43,270 | 0.22% | 52,454,716 |
| 2023-04-26 | 2023-04-24 | 11.251 | 4,660,184 | +67,130 | 0.22% | 52,433,103 |
| 2023-04-25 | 2023-04-21 | 11.301 | 4,593,054 | +25,882 | 0.22% | 51,904,959 |
| 2023-04-24 | 2023-04-20 | 11.548 | 4,567,172 | +22,646 | 0.21% | 52,741,848 |
| 2023-04-21 | 2023-04-19 | 11.499 | 4,544,526 | +110,805 | 0.21% | 52,255,576 |
| 2023-04-20 | 2023-04-18 | 11.894 | 4,433,721 | -12,536 | 0.21% | 52,735,678 |
| 2023-04-19 | 2023-04-17 | 12.117 | 4,446,257 | +33,969 | 0.21% | 53,874,312 |
| 2023-04-18 | 2023-04-14 | 12.265 | 4,412,288 | -78,049 | 0.21% | 54,117,363 |
| 2023-04-17 | 2023-04-13 | 12.253 | 4,490,337 | +37,054 | 0.21% | 55,019,127 |
| 2023-04-14 | 2023-04-12 | 12.179 | 4,453,283 | +168,634 | 0.21% | 54,234,748 |
| 2023-04-13 | 2023-04-11 | 12.240 | 4,284,649 | -22,242 | 0.20% | 52,445,900 |
| 2023-04-12 | 2023-04-06 | 11.536 | 4,306,891 | -39,631 | 0.20% | 49,682,864 |
| 2023-04-11 | 2023-04-04 | 11.672 | 4,346,522 | +16,176 | 0.20% | 50,731,182 |
| 2023-04-06 | 2023-04-03 | 11.869 | 4,330,346 | -14,154 | 0.20% | 51,399,031 |
| 2023-04-04 | 2023-03-31 | 12.339 | 4,344,500 | -241,830 | 0.20% | 53,608,227 |
| 2023-04-03 | 2023-03-30 | 12.142 | 4,586,330 | -382,569 | 0.22% | 55,684,957 |
| 2023-03-31 | 2023-03-29 | 11.363 | 4,968,899 | -50,954 | 0.23% | 56,459,468 |
| 2023-03-30 | 2023-03-28 | 11.288 | 5,019,853 | +18,198 | 0.24% | 56,666,042 |
| 2023-03-29 | 2023-03-27 | 11.301 | 5,001,655 | -29,521 | 0.23% | 56,522,457 |
| 2023-03-28 | 2023-03-24 | 11.350 | 5,031,176 | -12,941 | 0.24% | 57,104,889 |
| 2023-03-27 | 2023-03-23 | 11.227 | 5,044,117 | -46,910 | 0.24% | 56,628,114 |
| 2023-03-24 | 2023-03-22 | 10.744 | 5,091,027 | -69,152 | 0.24% | 54,699,868 |
| 2023-03-23 | 2023-03-21 | 10.176 | 5,160,179 | +66,726 | 0.24% | 52,508,027 |
| 2023-03-22 | 2023-03-20 | 9.768 | 5,093,453 | +124,959 | 0.24% | 49,750,849 |
| 2023-03-21 | 2023-03-17 | 10.027 | 4,968,494 | +140,730 | 0.23% | 49,820,344 |
| 2023-03-20 | 2023-03-16 | 10.151 | 4,827,764 | +23,455 | 0.23% | 49,006,117 |
| 2023-03-17 | 2023-03-15 | 10.312 | 4,804,309 | +4,853 | 0.23% | 49,540,237 |
| 2023-03-16 | 2023-03-14 | 10.139 | 4,799,456 | +21,838 | 0.23% | 48,659,425 |
| 2023-03-15 | 2023-03-13 | 10.460 | 4,777,618 | +23,455 | 0.22% | 49,973,859 |
| 2023-03-14 | 2023-03-10 | 10.114 | 4,754,163 | +69,556 | 0.22% | 48,082,659 |
| 2023-03-13 | 2023-03-09 | 10.547 | 4,684,607 | +63,895 | 0.22% | 49,406,410 |
| 2023-03-10 | 2023-03-08 | 11.029 | 4,620,712 | +40,035 | 0.22% | 50,960,638 |
| 2023-03-09 | 2023-03-07 | 11.338 | 4,580,677 | +21,838 | 0.21% | 51,934,996 |
| 2023-03-08 | 2023-03-06 | 11.523 | 4,558,839 | +57,020 | 0.21% | 52,532,887 |
| 2023-03-07 | 2023-03-03 | 11.721 | 4,501,819 | -8,906 | 0.21% | 52,766,400 |
| 2023-03-06 | 2023-03-02 | 11.350 | 4,510,725 | +23,050 | 0.21% | 51,197,663 |
| 2023-03-03 | 2023-03-01 | 11.499 | 4,487,675 | -93,860 | 0.21% | 51,601,871 |
| 2023-03-02 | 2023-02-28 | 10.955 | 4,581,535 | +12,537 | 0.21% | 50,188,687 |
| 2023-03-01 | 2023-02-27 | 11.053 | 4,568,998 | +11,323 | 0.21% | 50,503,280 |
| 2023-02-28 | 2023-02-24 | 11.004 | 4,557,675 | -15,772 | 0.21% | 50,152,716 |
| 2023-02-27 | 2023-02-23 | 11.091 | 4,573,447 | +77,240 | 0.21% | 50,722,096 |
| 2023-02-24 | 2023-02-22 | 11.264 | 4,496,207 | +21,029 | 0.21% | 50,643,741 |
| 2023-02-23 | 2023-02-21 | 11.276 | 4,475,178 | +54,594 | 0.21% | 50,462,209 |
| 2023-02-22 | 2023-02-20 | 11.672 | 4,420,584 | -23,455 | 0.21% | 51,595,609 |
| 2023-02-21 | 2023-02-17 | 11.499 | 4,444,039 | -44,080 | 0.21% | 51,100,119 |
| 2023-02-20 | 2023-02-16 | 11.474 | 4,488,119 | +23,398 | 0.21% | 51,495,993 |
| 2023-02-17 | 2023-02-15 | 11.350 | 4,464,721 | +33,969 | 0.21% | 50,675,508 |
| 2023-02-16 | 2023-02-14 | 11.647 | 4,430,752 | +12,537 | 0.21% | 51,604,722 |
| 2023-02-15 | 2023-02-13 | 11.684 | 4,418,215 | +14,553 | 0.21% | 51,622,586 |
| 2023-02-14 | 2023-02-10 | 11.746 | 4,403,662 | +60,255 | 0.21% | 51,724,784 |
| 2023-02-13 | 2023-02-09 | 12.216 | 4,343,407 | +168,634 | 0.20% | 53,057,719 |
| 2023-02-10 | 2023-02-08 | 12.179 | 4,174,773 | +28,308 | 0.20% | 50,842,886 |
| 2023-02-09 | 2023-02-07 | 12.327 | 4,146,465 | +72,787 | 0.19% | 51,113,340 |
| 2023-02-08 | 2023-02-06 | 12.636 | 4,073,678 | +71,578 | 0.19% | 51,475,277 |
| 2023-02-07 | 2023-02-03 | 13.056 | 4,002,100 | -17,389 | 0.19% | 52,253,208 |
| 2023-02-06 | 2023-02-02 | 13.056 | 4,019,489 | -36,800 | 0.19% | 52,480,246 |
| 2023-02-03 | 2023-02-01 | 12.859 | 4,056,289 | +8,890 | 0.19% | 52,158,288 |
| 2023-02-02 | 2023-01-31 | 12.859 | 4,047,399 | -28,308 | 0.19% | 52,043,975 |
| 2023-02-01 | 2023-01-30 | 13.007 | 4,075,707 | -31,236 | 0.19% | 53,012,684 |
| 2023-01-31 | 2023-01-27 | 13.576 | 4,106,943 | -31,543 | 0.19% | 55,754,781 |
| 2023-01-30 | 2023-01-26 | 13.427 | 4,138,486 | -85,732 | 0.19% | 55,568,979 |
| 2023-01-27 | 2023-01-20 | 13.032 | 4,224,218 | -71,174 | 0.20% | 55,048,823 |
| 2023-01-26 | 2023-01-19 | 12.958 | 4,295,392 | -334,861 | 0.20% | 55,657,691 |
| 2023-01-20 | 2023-01-18 | 12.228 | 4,630,253 | -23,859 | 0.22% | 56,618,990 |
| 2023-01-19 | 2023-01-17 | 12.389 | 4,654,112 | -74,387 | 0.22% | 57,658,807 |
| 2023-01-18 | 2023-01-16 | 11.313 | 4,728,499 | +45,697 | 0.22% | 53,494,052 |
| 2023-01-17 | 2023-01-13 | 11.251 | 4,682,802 | +22,646 | 0.22% | 52,687,585 |
| 2023-01-16 | 2023-01-12 | 11.325 | 4,660,156 | -48,528 | 0.22% | 52,778,498 |
| 2023-01-13 | 2023-01-11 | 11.189 | 4,708,684 | +158,928 | 0.22% | 52,687,698 |
| 2023-01-12 | 2023-01-10 | 11.610 | 4,549,756 | +61,065 | 0.21% | 52,821,995 |
| 2023-01-11 | 2023-01-09 | 11.733 | 4,488,691 | -70,388 | 0.21% | 52,668,024 |
| 2023-01-10 | 2023-01-06 | 11.375 | 4,559,079 | +46,506 | 0.21% | 51,859,228 |
| 2023-01-09 | 2023-01-05 | 11.721 | 4,512,573 | -25,477 | 0.21% | 52,892,449 |
| 2023-01-06 | 2023-01-04 | 11.251 | 4,538,050 | -192,493 | 0.21% | 51,058,937 |
| 2023-01-05 | 2023-01-03 | 10.757 | 4,730,543 | -44,888 | 0.22% | 50,885,184 |
| 2023-01-04 | 2022-12-30 | 10.744 | 4,775,431 | -92,203 | 0.22% | 51,308,988 |
| 2023-01-03 | 2022-12-29 | 10.547 | 4,867,634 | +59,851 | 0.23% | 51,336,712 |
| 2022-12-30 | 2022-12-28 | 10.794 | 4,807,783 | -50,146 | 0.23% | 51,894,365 |
| 2022-12-29 | 2022-12-23 | 10.262 | 4,857,929 | +149,223 | 0.23% | 49,852,892 |
| 2022-12-28 | 2022-12-22 | 10.645 | 4,708,706 | +118,489 | 0.22% | 50,126,321 |
| 2022-12-23 | 2022-12-21 | 10.139 | 4,590,217 | +30,734 | 0.22% | 46,538,049 |
| 2022-12-22 | 2022-12-20 | 10.312 | 4,559,483 | +103,930 | 0.21% | 47,015,683 |
| 2022-12-21 | 2022-12-19 | 11.251 | 4,455,553 | +142,753 | 0.21% | 50,130,739 |
| 2022-12-20 | 2022-12-16 | 11.956 | 4,312,800 | +12,941 | 0.20% | 51,564,035 |
| 2022-12-19 | 2022-12-15 | 11.956 | 4,299,859 | +9,301 | 0.20% | 51,409,312 |
| 2022-12-16 | 2022-12-14 | 11.981 | 4,290,558 | +169,038 | 0.20% | 51,404,206 |
| 2022-12-15 | 2022-12-13 | 12.265 | 4,121,520 | +19,007 | 0.19% | 50,551,051 |
| 2022-12-14 | 2022-12-12 | 12.018 | 4,102,513 | +26,286 | 0.19% | 49,303,453 |
| 2022-12-13 | 2022-12-09 | 12.438 | 4,076,227 | -228,890 | 0.19% | 50,701,107 |
| 2022-12-12 | 2022-12-08 | 11.771 | 4,305,117 | -124,150 | 0.20% | 50,673,746 |
| 2022-12-09 | 2022-12-07 | 11.202 | 4,429,267 | -82,497 | 0.21% | 49,615,933 |
| 2022-12-08 | 2022-12-06 | 11.523 | 4,511,764 | -208,669 | 0.21% | 51,990,427 |
| 2022-12-07 | 2022-12-05 | 11.869 | 4,720,433 | -230,507 | 0.22% | 56,029,168 |
| 2022-12-06 | 2022-12-02 | 11.029 | 4,950,940 | +159,737 | 0.23% | 54,602,637 |
| 2022-12-05 | 2022-12-01 | 11.152 | 4,791,203 | -217,162 | 0.22% | 53,433,326 |
| 2022-12-02 | 2022-11-30 | 10.856 | 5,008,365 | +187,237 | 0.23% | 54,369,031 |
| 2022-12-01 | 2022-11-29 | 10.497 | 4,821,128 | +31,947 | 0.23% | 50,607,799 |
| 2022-11-30 | 2022-11-28 | 9.829 | 4,789,181 | +22,242 | 0.22% | 47,074,908 |
| 2022-11-29 | 2022-11-25 | 9.780 | 4,766,939 | +133,451 | 0.22% | 46,620,527 |
| 2022-11-28 | 2022-11-24 | 10.126 | 4,633,488 | +62,682 | 0.22% | 46,919,464 |
| 2022-11-25 | 2022-11-23 | 10.101 | 4,570,806 | +34,768 | 0.21% | 46,171,709 |
| 2022-11-24 | 2022-11-22 | 10.324 | 4,536,038 | -131,833 | 0.21% | 46,830,011 |
| 2022-11-23 | 2022-11-21 | 10.917 | 4,667,871 | +18,198 | 0.22% | 50,961,318 |
| 2022-11-22 | 2022-11-18 | 11.313 | 4,649,673 | -69,719 | 0.22% | 52,602,285 |
| 2022-11-21 | 2022-11-17 | 11.746 | 4,719,392 | -52,622 | 0.22% | 55,433,303 |
| 2022-11-18 | 2022-11-16 | 11.647 | 4,772,014 | +141,943 | 0.22% | 55,579,382 |
| 2022-11-17 | 2022-11-15 | 12.166 | 4,630,071 | -121,319 | 0.22% | 56,330,532 |
| 2022-11-16 | 2022-11-14 | 11.128 | 4,751,390 | -66,321 | 0.22% | 52,871,824 |
| 2022-11-15 | 2022-11-11 | 10.299 | 4,817,711 | -463,845 | 0.23% | 49,618,867 |
| 2022-11-14 | 2022-11-10 | 8.828 | 5,281,556 | +50,549 | 0.25% | 46,625,253 |
| 2022-11-11 | 2022-11-09 | 9.248 | 5,231,007 | +79,666 | 0.25% | 48,378,010 |
| 2022-11-10 | 2022-11-08 | 9.607 | 5,151,341 | +64,704 | 0.24% | 49,488,287 |
| 2022-11-09 | 2022-11-07 | 9.904 | 5,086,637 | +122,937 | 0.24% | 50,376,079 |
| 2022-11-08 | 2022-11-04 | 9.384 | 4,963,700 | -188,854 | 0.23% | 46,580,957 |
| 2022-11-07 | 2022-11-03 | 8.469 | 5,152,554 | +471,528 | 0.24% | 43,638,943 |
| 2022-11-04 | 2022-11-02 | 9.644 | 4,681,026 | -30,735 | 0.22% | 45,143,659 |
| 2022-11-03 | 2022-11-01 | 9.409 | 4,711,761 | -118,109 | 0.22% | 44,333,193 |
| 2022-11-02 | 2022-10-31 | 8.902 | 4,829,870 | +83,306 | 0.23% | 42,996,098 |
| 2022-11-01 | 2022-10-28 | 9.211 | 4,746,564 | +46,910 | 0.22% | 43,721,667 |
| 2022-10-31 | 2022-10-27 | 9.409 | 4,699,654 | +48,316 | 0.22% | 44,219,278 |
| 2022-10-28 | 2022-10-26 | 9.595 | 4,651,338 | -171,869 | 0.22% | 44,627,311 |
| 2022-10-27 | 2022-10-25 | 8.976 | 4,823,207 | +4,044 | 0.23% | 43,294,589 |
| 2022-10-26 | 2022-10-24 | 8.976 | 4,819,163 | +53,785 | 0.23% | 43,258,289 |
| 2022-10-25 | 2022-10-21 | 9.731 | 4,765,378 | -47,315 | 0.22% | 46,369,583 |
| 2022-10-24 | 2022-10-20 | 9.483 | 4,812,693 | +101,909 | 0.23% | 45,639,894 |
| 2022-10-21 | 2022-10-19 | 9.421 | 4,710,784 | +12,132 | 0.22% | 44,382,245 |
| 2022-10-20 | 2022-10-18 | 9.953 | 4,698,652 | +69,556 | 0.22% | 46,766,004 |
| 2022-10-19 | 2022-10-17 | 9.520 | 4,629,096 | -10,919 | 0.22% | 44,070,504 |
| 2022-10-18 | 2022-10-14 | 9.570 | 4,640,015 | -50,145 | 0.22% | 44,403,934 |
| 2022-10-17 | 2022-10-13 | 9.347 | 4,690,160 | -8,492 | 0.22% | 43,840,001 |
| 2022-10-14 | 2022-10-12 | 9.768 | 4,698,652 | +69,960 | 0.22% | 45,894,588 |
| 2022-10-13 | 2022-10-11 | 9.817 | 4,628,692 | -18,197 | 0.22% | 45,440,164 |
| 2022-10-12 | 2022-10-10 | 9.731 | 4,646,889 | +78,453 | 0.22% | 45,216,624 |
| 2022-10-11 | 2022-10-07 | 10.819 | 4,568,436 | -2,427 | 0.21% | 49,423,864 |
| 2022-10-10 | 2022-10-06 | 11.016 | 4,570,863 | +41,249 | 0.21% | 50,354,352 |
| 2022-10-07 | 2022-10-05 | 11.041 | 4,529,614 | +404 | 0.21% | 50,011,946 |
| 2022-10-06 | 2022-10-03 | 10.237 | 4,529,210 | -6,874 | 0.21% | 46,367,523 |
| 2022-10-05 | 2022-09-30 | 10.324 | 4,536,084 | -97,056 | 0.21% | 46,830,486 |
| 2022-10-03 | 2022-09-29 | 10.571 | 4,633,140 | -95,625 | 0.22% | 48,978,180 |
| 2022-09-30 | 2022-09-28 | 11.091 | 4,728,765 | +119,573 | 0.22% | 52,444,660 |
| 2022-09-29 | 2022-09-27 | 11.585 | 4,609,192 | -23,051 | 0.22% | 53,398,062 |
| 2022-09-28 | 2022-09-26 | 11.264 | 4,632,243 | -108,379 | 0.22% | 52,176,004 |
| 2022-09-27 | 2022-09-23 | 11.486 | 4,740,622 | +2,427 | 0.22% | 54,451,788 |
| 2022-09-26 | 2022-09-22 | 11.771 | 4,738,195 | -809 | 0.22% | 55,771,327 |
| 2022-09-23 | 2022-09-21 | 11.659 | 4,739,004 | +68,748 | 0.22% | 55,253,510 |
| 2022-09-22 | 2022-09-20 | 12.216 | 4,670,256 | +9,301 | 0.22% | 57,050,405 |
| 2022-09-21 | 2022-09-19 | 11.993 | 4,660,955 | +33,160 | 0.22% | 55,899,477 |
| 2022-09-20 | 2022-09-16 | 12.389 | 4,627,795 | +224,037 | 0.22% | 57,332,771 |
| 2022-09-19 | 2022-09-15 | 12.958 | 4,403,758 | -12,132 | 0.21% | 57,061,848 |
| 2022-09-16 | 2022-09-14 | 12.834 | 4,415,890 | +37,609 | 0.21% | 56,673,065 |
| 2022-09-15 | 2022-09-13 | 13.056 | 4,378,281 | -36,396 | 0.21% | 57,164,795 |
| 2022-09-14 | 2022-09-09 | 12.710 | 4,414,677 | -108,379 | 0.21% | 56,111,664 |
| 2022-09-13 | 2022-09-08 | 12.463 | 4,523,056 | +70,366 | 0.21% | 56,370,722 |
| 2022-09-09 | 2022-09-07 | 12.562 | 4,452,690 | +78,048 | 0.21% | 55,934,179 |
| 2022-09-08 | 2022-09-06 | 12.760 | 4,374,642 | -22,245 | 0.21% | 55,819,163 |
| 2022-09-07 | 2022-09-05 | 12.859 | 4,396,887 | -48,528 | 0.21% | 56,537,909 |
| 2022-09-06 | 2022-09-02 | 12.859 | 4,445,415 | +33,969 | 0.21% | 57,161,913 |
| 2022-09-05 | 2022-09-01 | 13.392 | 4,411,446 | +36,396 | 0.21% | 59,079,204 |
| 2022-09-02 | 2022-08-31 | 13.718 | 4,375,050 | -72,683 | 0.21% | 60,015,505 |
| 2022-09-01 | 2022-08-30 | 13.117 | 4,447,733 | -3,595 | 0.21% | 58,340,465 |
| 2022-08-31 | 2022-08-29 | 12.967 | 4,451,328 | +308,002 | 0.21% | 57,719,059 |
| 2022-08-30 | 2022-08-26 | 13.618 | 4,143,326 | +61,921 | 0.20% | 56,421,924 |
| 2022-08-29 | 2022-08-25 | 13.567 | 4,081,405 | +253,672 | 0.19% | 55,374,379 |
| 2022-08-26 | 2022-08-24 | 13.542 | 3,827,733 | +664,471 | 0.18% | 51,836,872 |
| 2022-08-25 | 2022-08-23 | 15.795 | 3,163,262 | +93,480 | 0.15% | 49,964,830 |
| 2022-08-24 | 2022-08-22 | 16.897 | 3,069,782 | +47,139 | 0.15% | 51,869,397 |
| 2022-08-23 | 2022-08-19 | 16.096 | 3,022,643 | -30,761 | 0.14% | 48,651,666 |
| 2022-08-22 | 2022-08-18 | 15.971 | 3,053,404 | +29,562 | 0.15% | 48,764,619 |
| 2022-08-19 | 2022-08-17 | 16.196 | 3,023,842 | -13,982 | 0.14% | 48,973,739 |
| 2022-08-18 | 2022-08-16 | 15.921 | 3,037,824 | -2,397 | 0.14% | 48,363,710 |
| 2022-08-17 | 2022-08-15 | 16.021 | 3,040,221 | -108,260 | 0.14% | 48,706,286 |
| 2022-08-16 | 2022-08-12 | 16.171 | 3,148,481 | +19,575 | 0.15% | 50,913,562 |
| 2022-08-15 | 2022-08-11 | 15.670 | 3,128,906 | -136,224 | 0.15% | 49,030,547 |
| 2022-08-12 | 2022-08-10 | 14.919 | 3,265,130 | +17,577 | 0.16% | 48,713,196 |
| 2022-08-11 | 2022-08-09 | 15.395 | 3,247,553 | -17,977 | 0.15% | 49,995,539 |
| 2022-08-10 | 2022-08-08 | 15.420 | 3,265,530 | +87,887 | 0.16% | 50,354,035 |
| 2022-08-09 | 2022-08-05 | 15.820 | 3,177,643 | +54,330 | 0.15% | 50,271,526 |
| 2022-08-08 | 2022-08-04 | 15.770 | 3,123,313 | -63,119 | 0.15% | 49,255,638 |
| 2022-08-05 | 2022-08-03 | 15.520 | 3,186,432 | +101,869 | 0.15% | 49,453,409 |
| 2022-08-04 | 2022-08-02 | 15.745 | 3,084,563 | -13,982 | 0.15% | 48,567,324 |
| 2022-08-03 | 2022-08-01 | 16.021 | 3,098,545 | -38,750 | 0.15% | 49,640,674 |
| 2022-08-02 | 2022-07-29 | 15.971 | 3,137,295 | -39,150 | 0.15% | 50,104,407 |
| 2022-08-01 | 2022-07-28 | 16.321 | 3,176,445 | +152,603 | 0.15% | 51,842,845 |
| 2022-07-29 | 2022-07-27 | 16.546 | 3,023,842 | -23,969 | 0.14% | 50,033,449 |
| 2022-07-28 | 2022-07-26 | 16.546 | 3,047,811 | -79,253 | 0.14% | 50,430,048 |
| 2022-07-27 | 2022-07-25 | 16.521 | 3,127,064 | +369,922 | 0.15% | 51,663,116 |
| 2022-07-26 | 2022-07-22 | 16.546 | 2,757,142 | +392,294 | 0.13% | 45,620,546 |
| 2022-07-25 | 2022-07-21 | 17.372 | 2,364,848 | +29,962 | 0.11% | 41,083,042 |
| 2022-07-22 | 2022-07-20 | 17.948 | 2,334,886 | -12,384 | 0.11% | 41,906,822 |
| 2022-07-21 | 2022-07-19 | 17.322 | 2,347,270 | +33,556 | 0.11% | 40,660,155 |
| 2022-07-20 | 2022-07-18 | 17.598 | 2,313,714 | -11,984 | 0.11% | 40,715,979 |
| 2022-07-19 | 2022-07-15 | 17.347 | 2,325,698 | +16,379 | 0.11% | 40,344,695 |
| 2022-07-18 | 2022-07-14 | 17.723 | 2,309,319 | -43,943 | 0.11% | 40,927,675 |
| 2022-07-15 | 2022-07-13 | 17.122 | 2,353,262 | -32,358 | 0.11% | 40,292,691 |
| 2022-07-14 | 2022-07-12 | 17.573 | 2,385,620 | -76,701 | 0.11% | 41,921,640 |
| 2022-07-13 | 2022-07-11 | 17.673 | 2,462,321 | -31,160 | 0.12% | 43,516,029 |
| 2022-07-12 | 2022-07-08 | 18.499 | 2,493,481 | -14,381 | 0.12% | 46,126,488 |
| 2022-07-11 | 2022-07-07 | 18.424 | 2,507,862 | -91,083 | 0.12% | 46,204,187 |
| 2022-07-08 | 2022-07-06 | 17.773 | 2,598,945 | -31,839 | 0.12% | 46,190,783 |
| 2022-07-07 | 2022-07-05 | 18.148 | 2,630,784 | +86,202 | 0.12% | 47,744,471 |
| 2022-07-06 | 2022-07-04 | 18.073 | 2,544,582 | +64,317 | 0.12% | 45,988,954 |
| 2022-07-05 | 2022-06-30 | 17.773 | 2,480,265 | -27,565 | 0.12% | 44,081,496 |
| 2022-07-04 | 2022-06-29 | 17.498 | 2,507,830 | +35,554 | 0.12% | 43,880,863 |
| 2022-06-30 | 2022-06-28 | 17.923 | 2,472,276 | -94,488 | 0.12% | 44,310,828 |
| 2022-06-29 | 2022-06-27 | 17.748 | 2,566,764 | -133,125 | 0.12% | 45,554,582 |
| 2022-06-28 | 2022-06-24 | 16.922 | 2,699,889 | -4,794 | 0.13% | 45,686,984 |
| 2022-06-27 | 2022-06-23 | 16.697 | 2,704,683 | -75,902 | 0.13% | 45,158,769 |
| 2022-06-24 | 2022-06-22 | 16.296 | 2,780,585 | -199,343 | 0.13% | 45,312,399 |
| 2022-06-23 | 2022-06-21 | 16.546 | 2,979,928 | +128,634 | 0.14% | 49,306,834 |
| 2022-06-22 | 2022-06-20 | 15.845 | 2,851,294 | -85,490 | 0.14% | 45,179,935 |
| 2022-06-21 | 2022-06-17 | 15.620 | 2,936,784 | +101,053 | 0.14% | 45,872,930 |
| 2022-06-20 | 2022-06-16 | 15.670 | 2,835,731 | -51,533 | 0.13% | 44,436,439 |
| 2022-06-17 | 2022-06-15 | 15.996 | 2,887,264 | -54,730 | 0.14% | 46,183,542 |
| 2022-06-16 | 2022-06-14 | 16.121 | 2,941,994 | -39,549 | 0.14% | 47,427,206 |
| 2022-06-15 | 2022-06-13 | 15.670 | 2,981,543 | -47,139 | 0.14% | 46,721,341 |
| 2022-06-14 | 2022-06-10 | 16.021 | 3,028,682 | -75,103 | 0.14% | 48,521,424 |
| 2022-06-13 | 2022-06-09 | 15.695 | 3,103,785 | +44,343 | 0.15% | 48,714,591 |
| 2022-06-10 | 2022-06-08 | 16.271 | 3,059,442 | -343,582 | 0.15% | 49,780,066 |
| 2022-06-09 | 2022-06-07 | 15.395 | 3,403,024 | -31,160 | 0.16% | 52,388,989 |
| 2022-06-08 | 2022-06-06 | 15.295 | 3,434,184 | +106,263 | 0.16% | 52,524,830 |
| 2022-06-07 | 2022-06-02 | 14.544 | 3,327,921 | -122,642 | 0.16% | 48,400,409 |
| 2022-06-06 | 2022-06-01 | 14.494 | 3,450,563 | -23,969 | 0.16% | 50,011,331 |
| 2022-06-02 | 2022-05-31 | 14.143 | 3,474,532 | -317,191 | 0.17% | 49,141,075 |
| 2022-06-01 | 2022-05-30 | 13.718 | 3,791,723 | -13,183 | 0.18% | 52,013,616 |
| 2022-05-31 | 2022-05-27 | 12.616 | 3,804,906 | +24,651 | 0.18% | 48,003,661 |
| 2022-05-30 | 2022-05-26 | 12.316 | 3,780,255 | +89,884 | 0.18% | 46,557,118 |
| 2022-05-27 | 2022-05-25 | 12.366 | 3,690,371 | +167,783 | 0.18% | 45,634,875 |
| 2022-05-26 | 2022-05-24 | 12.591 | 3,522,588 | +31,959 | 0.17% | 44,353,687 |
| 2022-05-25 | 2022-05-23 | 12.917 | 3,490,629 | +5,593 | 0.17% | 45,087,202 |
| 2022-05-24 | 2022-05-20 | 13.492 | 3,485,036 | -25,567 | 0.17% | 47,021,440 |
| 2022-05-23 | 2022-05-19 | 13.242 | 3,510,603 | -34,356 | 0.17% | 46,487,616 |
| 2022-05-20 | 2022-05-18 | 13.517 | 3,544,959 | -65,116 | 0.17% | 47,918,682 |
| 2022-05-19 | 2022-05-17 | 13.292 | 3,610,075 | +41,147 | 0.17% | 47,985,567 |
| 2022-05-18 | 2022-05-16 | 12.942 | 3,568,928 | +7,990 | 0.17% | 46,187,900 |
| 2022-05-17 | 2022-05-13 | 12.992 | 3,560,938 | -69,910 | 0.17% | 46,262,773 |
| 2022-05-16 | 2022-05-12 | 12.328 | 3,630,848 | -191,353 | 0.17% | 44,762,485 |
| 2022-05-13 | 2022-05-11 | 12.641 | 3,822,201 | -4,395 | 0.18% | 48,317,537 |
| 2022-05-12 | 2022-05-10 | 12.575 | 3,826,596 | +171,379 | 0.18% | 48,118,607 |
| 2022-05-11 | 2022-05-06 | 13.044 | 3,655,217 | +272,822 | 0.17% | 47,679,650 |
| 2022-05-10 | 2022-05-05 | 14.161 | 3,382,395 | +60,288 | 0.16% | 47,897,770 |
| 2022-05-06 | 2022-05-04 | 14.516 | 3,322,107 | -18,914 | 0.16% | 48,224,354 |
| 2022-05-05 | 2022-05-03 | 14.871 | 3,341,021 | +20,885 | 0.16% | 49,685,950 |
| 2022-05-04 | 2022-04-29 | 14.770 | 3,320,136 | -117,031 | 0.16% | 49,038,326 |
| 2022-05-03 | 2022-04-28 | 14.364 | 3,437,167 | -40,596 | 0.17% | 49,371,218 |
| 2022-04-29 | 2022-04-27 | 13.907 | 3,477,763 | -55,166 | 0.17% | 48,365,682 |
| 2022-04-28 | 2022-04-26 | 13.552 | 3,532,929 | -17,732 | 0.17% | 47,877,663 |
| 2022-04-27 | 2022-04-25 | 13.298 | 3,550,661 | +33,888 | 0.17% | 47,216,879 |
| 2022-04-26 | 2022-04-22 | 14.339 | 3,516,773 | -20,884 | 0.17% | 50,425,424 |
| 2022-04-25 | 2022-04-21 | 14.085 | 3,537,657 | -31,524 | 0.17% | 49,827,085 |
| 2022-04-22 | 2022-04-20 | 14.186 | 3,569,181 | +157,223 | 0.17% | 50,633,408 |
| 2022-04-21 | 2022-04-19 | 13.933 | 3,411,958 | -23,642 | 0.16% | 47,537,112 |
| 2022-04-20 | 2022-04-14 | 14.339 | 3,435,600 | -102,451 | 0.17% | 49,261,521 |
| 2022-04-19 | 2022-04-13 | 13.273 | 3,538,051 | -263,222 | 0.17% | 46,959,402 |
| 2022-04-14 | 2022-04-12 | 13.780 | 3,801,273 | +3,660 | 0.18% | 52,382,433 |
| 2022-04-13 | 2022-04-11 | 13.019 | 3,797,613 | +155,647 | 0.18% | 49,440,727 |
| 2022-04-12 | 2022-04-08 | 14.440 | 3,641,966 | +89,448 | 0.18% | 52,590,213 |
| 2022-04-11 | 2022-04-07 | 14.694 | 3,552,518 | +162,345 | 0.17% | 52,200,135 |
| 2022-04-08 | 2022-04-06 | 15.303 | 3,390,173 | -194,263 | 0.16% | 51,879,520 |
| 2022-04-07 | 2022-04-04 | 15.861 | 3,584,436 | -51,225 | 0.17% | 56,853,555 |
| 2022-04-06 | 2022-04-01 | 15.328 | 3,635,661 | -33,100 | 0.18% | 55,728,467 |
| 2022-04-04 | 2022-03-31 | 15.075 | 3,668,761 | -119,789 | 0.18% | 55,304,776 |
| 2022-04-01 | 2022-03-30 | 14.897 | 3,788,550 | -121,759 | 0.18% | 56,437,517 |
| 2022-03-31 | 2022-03-29 | 14.389 | 3,910,309 | +33,888 | 0.19% | 56,266,631 |
| 2022-03-30 | 2022-03-28 | 14.186 | 3,876,421 | +235,637 | 0.19% | 54,992,001 |
| 2022-03-29 | 2022-03-25 | 14.694 | 3,640,784 | +148,160 | 0.18% | 53,497,102 |
| 2022-03-28 | 2022-03-24 | 15.531 | 3,492,624 | -66,987 | 0.17% | 54,245,040 |
| 2022-03-25 | 2022-03-23 | 14.973 | 3,559,611 | +192,293 | 0.17% | 53,298,051 |
| 2022-03-24 | 2022-03-22 | 15.582 | 3,367,318 | -207,267 | 0.16% | 52,469,784 |
| 2022-03-23 | 2022-03-21 | 14.288 | 3,574,585 | -43,738 | 0.17% | 51,072,933 |
| 2022-03-22 | 2022-03-18 | 13.907 | 3,618,323 | -104,028 | 0.17% | 50,320,467 |
| 2022-03-21 | 2022-03-17 | 14.110 | 3,722,351 | +8,000 | 0.18% | 52,522,923 |
| 2022-03-18 | 2022-03-16 | 12.689 | 3,714,351 | +358,395 | 0.18% | 47,131,333 |
| 2022-03-17 | 2022-03-15 | 10.354 | 3,355,956 | +84,325 | 0.16% | 34,748,271 |
| 2022-03-16 | 2022-03-14 | 11.661 | 3,271,631 | +112,302 | 0.16% | 38,151,060 |
| 2022-03-15 | 2022-03-11 | 13.349 | 3,159,329 | -57,530 | 0.15% | 42,173,279 |
| 2022-03-14 | 2022-03-10 | 13.780 | 3,216,859 | -3,941 | 0.16% | 44,329,071 |
| 2022-03-11 | 2022-03-09 | 13.273 | 3,220,800 | +88,660 | 0.16% | 42,748,632 |
| 2022-03-10 | 2022-03-08 | 13.907 | 3,132,140 | +16,944 | 0.15% | 43,559,060 |
| 2022-03-09 | 2022-03-07 | 14.668 | 3,115,196 | -61,471 | 0.15% | 45,695,138 |
| 2022-03-08 | 2022-03-04 | 15.252 | 3,176,667 | +40,192 | 0.15% | 48,451,022 |
| 2022-03-07 | 2022-03-03 | 15.810 | 3,136,475 | -4,334 | 0.15% | 49,589,149 |
| 2022-03-04 | 2022-03-02 | 15.861 | 3,140,809 | +44,133 | 0.15% | 49,817,086 |
| 2022-03-03 | 2022-03-01 | 16.343 | 3,096,676 | +22,460 | 0.15% | 50,610,242 |
| 2022-03-02 | 2022-02-28 | 16.369 | 3,074,216 | +54,378 | 0.15% | 50,321,186 |
| 2022-03-01 | 2022-02-25 | 16.724 | 3,019,838 | -113,893 | 0.15% | 50,504,007 |
| 2022-02-28 | 2022-02-24 | 16.115 | 3,133,731 | -78,808 | 0.15% | 50,500,097 |
| 2022-02-25 | 2022-02-23 | 16.521 | 3,212,539 | +4,728 | 0.15% | 53,074,532 |
| 2022-02-24 | 2022-02-22 | 16.597 | 3,207,811 | -5,516 | 0.15% | 53,240,644 |
| 2022-02-23 | 2022-02-21 | 17.029 | 3,213,327 | +133,186 | 0.16% | 54,718,504 |
| 2022-02-22 | 2022-02-18 | 17.029 | 3,080,141 | -65,805 | 0.15% | 52,450,532 |
| 2022-02-21 | 2022-02-17 | 17.359 | 3,145,946 | -57,927 | 0.15% | 54,608,990 |
| 2022-02-18 | 2022-02-16 | 16.978 | 3,203,873 | -65,805 | 0.15% | 54,394,900 |
| 2022-02-17 | 2022-02-15 | 16.749 | 3,269,678 | -340,059 | 0.16% | 54,765,328 |
| 2022-02-16 | 2022-02-14 | 17.333 | 3,609,737 | -81,173 | 0.17% | 62,568,111 |
| 2022-02-15 | 2022-02-11 | 17.511 | 3,690,910 | -93,388 | 0.18% | 64,630,769 |
| 2022-02-14 | 2022-02-10 | 17.460 | 3,784,298 | -104,421 | 0.18% | 66,073,991 |
| 2022-02-11 | 2022-02-09 | 17.790 | 3,888,719 | +63,046 | 0.19% | 69,180,127 |
| 2022-02-10 | 2022-02-08 | 18.018 | 3,825,673 | -64,623 | 0.18% | 68,932,332 |
| 2022-02-09 | 2022-02-07 | 18.069 | 3,890,296 | -52,801 | 0.19% | 70,294,188 |
| 2022-02-08 | 2022-02-04 | 18.374 | 3,943,097 | -368,056 | 0.19% | 72,449,068 |
| 2022-02-07 | 2022-01-31 | 17.663 | 4,311,153 | -618,253 | 0.21% | 76,148,167 |
| 2022-02-04 | 2022-01-27 | 16.826 | 4,929,406 | -251,005 | 0.24% | 82,940,165 |
| 2022-01-28 | 2022-01-26 | 17.511 | 5,180,411 | -108,756 | 0.25% | 90,713,116 |
| 2022-01-27 | 2022-01-25 | 17.638 | 5,289,167 | +27,540 | 0.26% | 93,288,661 |
| 2022-01-26 | 2022-01-24 | 17.384 | 5,261,627 | -6,330 | 0.25% | 91,467,625 |
| 2022-01-25 | 2022-01-21 | 17.536 | 5,267,957 | -96,146 | 0.25% | 92,379,806 |
| 2022-01-24 | 2022-01-20 | 17.409 | 5,364,103 | -105,604 | 0.26% | 93,385,189 |
| 2022-01-21 | 2022-01-19 | 17.079 | 5,469,707 | -96,934 | 0.26% | 93,419,148 |
| 2022-01-20 | 2022-01-18 | 17.282 | 5,566,641 | -213,667 | 0.27% | 96,204,880 |
| 2022-01-19 | 2022-01-17 | 16.572 | 5,780,308 | +193,474 | 0.28% | 95,790,169 |
| 2022-01-18 | 2022-01-14 | 16.369 | 5,586,834 | +146,584 | 0.27% | 91,449,694 |
| 2022-01-17 | 2022-01-13 | 16.420 | 5,440,250 | -136,732 | 0.26% | 89,326,417 |
| 2022-01-14 | 2022-01-12 | 16.039 | 5,576,982 | -194,658 | 0.27% | 89,448,507 |
| 2022-01-13 | 2022-01-11 | 15.075 | 5,771,640 | -235,637 | 0.28% | 87,004,648 |
| 2022-01-12 | 2022-01-10 | 14.948 | 6,007,277 | -80,779 | 0.29% | 89,794,498 |
| 2022-01-11 | 2022-01-07 | 14.339 | 6,088,056 | +93,704 | 0.29% | 87,293,893 |
| 2022-01-10 | 2022-01-06 | 14.821 | 5,994,352 | +1,576 | 0.29% | 88,840,678 |
| 2022-01-07 | 2022-01-05 | 15.481 | 5,992,776 | -138,309 | 0.29% | 92,771,516 |
| 2022-01-06 | 2022-01-04 | 15.607 | 6,131,085 | +70,139 | 0.30% | 95,690,589 |
| 2022-01-05 | 2022-01-03 | 16.445 | 6,060,946 | -63,108 | 0.29% | 99,671,776 |
| 2022-01-04 | 2021-12-31 | 16.496 | 6,124,054 | -408,622 | 0.30% | 101,020,414 |
| 2022-01-03 | 2021-12-29 | 15.430 | 6,532,676 | +81,961 | 0.32% | 100,797,898 |
| 2021-12-30 | 2021-12-28 | 15.658 | 6,450,715 | -2,759 | 0.31% | 101,006,610 |
| 2021-12-29 | 2021-12-24 | 15.785 | 6,453,474 | -919,695 | 0.31% | 101,868,691 |
| 2021-12-28 | 2021-12-22 | 16.166 | 7,373,169 | +41,374 | 0.36% | 119,192,903 |
| 2021-12-23 | 2021-12-21 | 15.455 | 7,331,795 | -222,631 | 0.35% | 113,314,212 |
| 2021-12-22 | 2021-12-20 | 15.151 | 7,554,426 | +49,007 | 0.36% | 114,454,422 |
| 2021-12-21 | 2021-12-17 | 15.658 | 7,505,419 | +979,985 | 0.36% | 117,521,380 |
| 2021-12-20 | 2021-12-16 | 16.470 | 6,525,434 | -547,783 | 0.31% | 107,475,846 |
| 2021-12-17 | 2021-12-15 | 16.115 | 7,073,217 | -949,248 | 0.34% | 113,984,942 |
| 2021-12-16 | 2021-12-14 | 15.760 | 8,022,465 | +556,701 | 0.39% | 126,431,767 |
| 2021-12-15 | 2021-12-13 | 13.958 | 7,465,764 | -86,295 | 0.36% | 104,206,239 |
| 2021-12-14 | 2021-12-10 | 13.349 | 7,552,059 | -44,133 | 0.36% | 100,810,993 |
| 2021-12-13 | 2021-12-09 | 13.273 | 7,596,192 | -88,265 | 0.37% | 100,821,789 |
| 2021-12-10 | 2021-12-08 | 12.841 | 7,684,457 | -420,444 | 0.37% | 98,678,032 |
| 2021-12-09 | 2021-12-07 | 12.499 | 8,104,901 | -217,354 | 0.39% | 101,300,298 |
| 2021-12-08 | 2021-12-06 | 12.372 | 8,322,255 | +127,670 | 0.40% | 102,960,920 |
| 2021-12-07 | 2021-12-03 | 12.892 | 8,194,585 | -189,140 | 0.40% | 105,644,636 |
| 2021-12-06 | 2021-12-02 | 12.448 | 8,383,725 | -11,428 | 0.40% | 104,359,698 |
| 2021-12-03 | 2021-12-01 | 12.587 | 8,395,153 | +344,394 | 0.40% | 105,673,737 |
| 2021-12-02 | 2021-11-30 | 13.400 | 8,050,759 | -43,739 | 0.39% | 107,876,668 |
| 2021-12-01 | 2021-11-29 | 13.222 | 8,094,498 | -316,022 | 0.39% | 107,024,799 |
| 2021-11-30 | 2021-11-26 | 13.146 | 8,410,520 | -139,885 | 0.41% | 110,562,890 |
| 2021-11-29 | 2021-11-25 | 13.095 | 8,550,405 | +14,973 | 0.41% | 111,967,805 |
| 2021-11-26 | 2021-11-24 | 13.044 | 8,535,432 | -230,909 | 0.41% | 111,338,509 |
| 2021-11-25 | 2021-11-23 | 12.651 | 8,766,341 | +160,770 | 0.42% | 110,902,235 |
| 2021-11-24 | 2021-11-22 | 13.120 | 8,605,571 | -22,067 | 0.42% | 112,908,597 |
| 2021-11-23 | 2021-11-19 | 13.120 | 8,627,638 | +54,772 | 0.42% | 113,198,125 |
| 2021-11-22 | 2021-11-18 | 13.197 | 8,572,866 | +22,539 | 0.41% | 113,132,180 |
| 2021-11-19 | 2021-11-17 | 13.729 | 8,550,327 | +11,034 | 0.41% | 117,391,531 |
| 2021-11-18 | 2021-11-16 | 14.009 | 8,539,293 | -61,505 | 0.41% | 119,623,848 |
| 2021-11-17 | 2021-11-15 | 13.933 | 8,600,798 | +54,768 | 0.41% | 119,830,637 |
| 2021-11-16 | 2021-11-12 | 14.059 | 8,546,030 | -311,688 | 0.41% | 120,151,986 |
| 2021-11-15 | 2021-11-11 | 13.501 | 8,857,718 | +28,371 | 0.43% | 119,588,731 |
| 2021-11-12 | 2021-11-10 | 13.526 | 8,829,347 | +75,263 | 0.43% | 119,429,763 |
| 2021-11-11 | 2021-11-09 | 13.603 | 8,754,084 | -405,904 | 0.42% | 119,078,204 |
| 2021-11-10 | 2021-11-08 | 12.790 | 9,159,988 | +30,341 | 0.44% | 117,160,770 |
| 2021-11-09 | 2021-11-05 | 13.146 | 9,129,647 | +80,779 | 0.44% | 120,016,379 |
| 2021-11-08 | 2021-11-04 | 13.780 | 9,048,868 | -145,796 | 0.44% | 124,695,522 |
| 2021-11-05 | 2021-11-03 | 13.247 | 9,194,664 | -175,743 | 0.44% | 121,804,446 |
| 2021-11-04 | 2021-11-02 | 12.994 | 9,370,407 | -180,889 | 0.45% | 121,754,548 |
| 2021-11-03 | 2021-11-01 | 12.600 | 9,551,296 | +57,530 | 0.46% | 120,347,849 |
| 2021-11-02 | 2021-10-29 | 12.994 | 9,493,766 | -68,169 | 0.46% | 123,357,415 |
| 2021-11-01 | 2021-10-28 | 13.070 | 9,561,935 | +8,275 | 0.46% | 124,971,157 |
| 2021-10-29 | 2021-10-27 | 13.171 | 9,553,660 | +112,691 | 0.46% | 125,832,816 |
| 2021-10-28 | 2021-10-26 | 13.729 | 9,440,969 | +122,153 | 0.46% | 129,619,581 |
| 2021-10-27 | 2021-10-25 | 13.628 | 9,318,816 | -15,368 | 0.45% | 126,996,513 |
| 2021-10-26 | 2021-10-22 | 13.704 | 9,334,184 | +13,004 | 0.45% | 127,916,596 |
| 2021-10-25 | 2021-10-21 | 13.679 | 9,321,180 | +51,619 | 0.45% | 127,501,835 |
| 2021-10-22 | 2021-10-20 | 13.729 | 9,269,561 | -17,338 | 0.45% | 127,266,238 |
| 2021-10-21 | 2021-10-19 | 13.095 | 9,286,899 | +736,860 | 0.45% | 121,612,215 |
| 2021-10-20 | 2021-10-18 | 12.143 | 8,550,039 | -18,520 | 0.41% | 103,826,165 |
| 2021-10-19 | 2021-10-15 | 12.156 | 8,568,559 | +171,015 | 0.41% | 104,159,786 |
| 2021-10-18 | 2021-10-12 | 12.511 | 8,397,544 | +183,229 | 0.41% | 105,064,496 |
| 2021-10-15 | 2021-10-11 | 13.019 | 8,214,315 | -350,304 | 0.40% | 106,941,309 |
| 2021-10-12 | 2021-10-08 | 12.410 | 8,564,619 | +108,362 | 0.41% | 106,285,418 |
| 2021-10-11 | 2021-10-07 | 13.197 | 8,456,257 | -337,694 | 0.41% | 111,593,344 |
| 2021-10-08 | 2021-10-06 | 12.676 | 8,793,951 | +535,898 | 0.42% | 111,474,699 |
| 2021-10-07 | 2021-10-05 | 13.526 | 8,258,053 | -88,502 | 0.40% | 111,702,180 |
| 2021-10-06 | 2021-10-04 | 13.400 | 8,346,555 | -37,040 | 0.40% | 111,840,206 |
| 2021-10-05 | 2021-09-30 | 13.831 | 8,383,595 | +428,718 | 0.40% | 115,953,421 |
| 2021-10-04 | 2021-09-29 | 13.679 | 7,954,877 | -106,785 | 0.38% | 108,812,555 |
| 2021-09-30 | 2021-09-28 | 13.628 | 8,061,662 | +130,428 | 0.39% | 109,864,061 |
| 2021-09-29 | 2021-09-27 | 13.450 | 7,931,234 | +102,057 | 0.38% | 106,677,642 |
| 2021-09-28 | 2021-09-24 | 14.516 | 7,829,177 | +501,222 | 0.38% | 113,649,863 |
| 2021-09-27 | 2021-09-23 | 15.709 | 7,327,955 | +149,736 | 0.35% | 115,114,550 |
| 2021-09-24 | 2021-09-21 | 16.369 | 7,178,219 | -128,159 | 0.35% | 117,498,736 |
| 2021-09-23 | 2021-09-20 | 16.191 | 7,306,378 | +439,357 | 0.35% | 118,298,596 |
| 2021-09-21 | 2021-09-17 | 17.511 | 6,867,021 | -245,646 | 0.33% | 120,246,998 |
| 2021-09-20 | 2021-09-16 | 16.775 | 7,112,667 | +26,795 | 0.34% | 119,313,809 |
| 2021-09-17 | 2021-09-15 | 17.536 | 7,085,872 | -357,239 | 0.34% | 124,259,078 |
| 2021-09-16 | 2021-09-14 | 17.130 | 7,443,111 | +20,766 | 0.36% | 127,501,427 |
| 2021-09-15 | 2021-09-13 | 17.181 | 7,422,345 | -66,593 | 0.36% | 127,522,430 |
| 2021-09-14 | 2021-09-10 | 18.323 | 7,488,938 | -721,177 | 0.36% | 137,218,987 |
| 2021-09-13 | 2021-09-09 | 17.765 | 8,210,115 | -146,978 | 0.40% | 145,849,202 |
| 2021-09-10 | 2021-09-08 | 17.587 | 8,357,093 | +240,602 | 0.40% | 146,975,601 |
| 2021-09-09 | 2021-09-07 | 17.359 | 8,116,491 | +274,131 | 0.39% | 140,890,331 |
| 2021-09-08 | 2021-09-06 | 16.699 | 7,842,360 | +266,625 | 0.38% | 130,957,219 |
| 2021-09-07 | 2021-09-03 | 16.927 | 7,575,735 | +202,175 | 0.37% | 128,235,239 |
| 2021-09-06 | 2021-09-02 | 17.480 | 7,373,560 | +65,805 | 0.36% | 128,892,126 |
| 2021-09-03 | 2021-09-01 | 17.813 | 7,307,755 | -430,362 | 0.35% | 130,173,231 |
| 2021-09-02 | 2021-08-31 | 16.968 | 7,738,117 | -140,661 | 0.38% | 131,303,797 |
| 2021-09-01 | 2021-08-30 | 16.405 | 7,878,778 | -350,090 | 0.38% | 129,254,407 |
| 2021-08-31 | 2021-08-27 | 16.303 | 8,228,868 | +69,159 | 0.40% | 134,155,349 |
| 2021-08-30 | 2021-08-26 | 16.585 | 8,159,709 | -174,655 | 0.40% | 135,325,033 |
| 2021-08-27 | 2021-08-25 | 16.892 | 8,334,364 | -1,538,285 | 0.41% | 140,781,266 |
| 2021-08-26 | 2021-08-24 | 17.583 | 9,872,649 | +199,249 | 0.48% | 173,587,680 |
| 2021-08-25 | 2021-08-23 | 16.380 | 9,673,400 | +464,064 | 0.47% | 158,448,301 |
| 2021-08-24 | 2021-08-20 | 14.998 | 9,209,336 | -28,725 | 0.45% | 138,119,310 |
| 2021-08-23 | 2021-08-19 | 15.433 | 9,238,061 | -112,138 | 0.45% | 142,569,492 |
| 2021-08-20 | 2021-08-18 | 15.177 | 9,350,199 | -48,059 | 0.46% | 141,907,063 |
| 2021-08-19 | 2021-08-17 | 14.793 | 9,398,258 | -292,582 | 0.46% | 139,028,446 |
| 2021-08-18 | 2021-08-16 | 15.433 | 9,690,840 | -1,550,398 | 0.47% | 149,557,157 |
| 2021-08-17 | 2021-08-13 | 15.740 | 11,241,238 | +1,183,117 | 0.55% | 176,936,619 |
| 2021-08-16 | 2021-08-12 | 15.279 | 10,058,121 | +34,775 | 0.49% | 153,680,814 |
| 2021-08-13 | 2021-08-11 | 15.458 | 10,023,346 | -360,811 | 0.49% | 154,945,200 |
| 2021-08-12 | 2021-08-10 | 15.433 | 10,384,157 | +373,924 | 0.51% | 160,257,006 |
| 2021-08-11 | 2021-08-09 | 15.586 | 10,010,233 | -279,369 | 0.49% | 156,023,474 |
| 2021-08-10 | 2021-08-06 | 15.919 | 10,289,602 | -341,103 | 0.50% | 163,801,331 |
| 2021-08-09 | 2021-08-05 | 16.610 | 10,630,705 | -1,155,335 | 0.52% | 176,577,445 |
| 2021-08-06 | 2021-08-04 | 16.252 | 11,786,040 | -1,557,743 | 0.57% | 191,544,683 |
| 2021-08-05 | 2021-08-03 | 14.486 | 13,343,783 | +965,153 | 0.65% | 193,296,445 |
| 2021-08-04 | 2021-08-02 | 14.076 | 12,378,630 | +104,324 | 0.60% | 174,246,369 |
| 2021-08-03 | 2021-07-30 | 13.795 | 12,274,306 | +145,073 | 0.60% | 169,322,307 |
| 2021-08-02 | 2021-07-29 | 14.435 | 12,129,233 | +167,621 | 0.59% | 175,081,762 |
| 2021-07-30 | 2021-07-28 | 14.460 | 11,961,612 | -145,741 | 0.58% | 172,968,343 |
| 2021-07-29 | 2021-07-27 | 13.129 | 12,107,353 | -1,825,624 | 0.59% | 158,962,629 |
| 2021-07-28 | 2021-07-26 | 14.511 | 13,932,977 | +436,440 | 0.68% | 202,188,032 |
| 2021-07-27 | 2021-07-23 | 15.202 | 13,496,537 | +1,117,255 | 0.66% | 205,181,056 |
| 2021-07-26 | 2021-07-22 | 16.354 | 12,379,282 | -784,479 | 0.60% | 202,453,263 |
| 2021-07-23 | 2021-07-21 | 16.380 | 13,163,761 | +1,981,825 | 0.64% | 215,619,696 |
| 2021-07-22 | 2021-07-20 | 17.455 | 11,181,936 | -405,182 | 0.54% | 195,177,541 |
| 2021-07-21 | 2021-07-19 | 17.813 | 11,587,118 | +328,990 | 0.56% | 206,401,636 |
| 2021-07-20 | 2021-07-16 | 18.658 | 11,258,128 | -3,435,256 | 0.55% | 210,049,753 |
| 2021-07-19 | 2021-07-15 | 18.709 | 14,693,384 | -155,901 | 0.72% | 274,895,526 |
| 2021-07-16 | 2021-07-14 | 17.506 | 14,849,285 | -1,866,969 | 0.72% | 259,950,173 |
| 2021-07-15 | 2021-07-13 | 18.453 | 16,716,254 | +646,437 | 0.81% | 308,462,726 |
| 2021-07-14 | 2021-07-12 | 19.144 | 16,069,817 | -2,569,409 | 0.78% | 307,638,719 |
| 2021-07-13 | 2021-07-09 | 20.321 | 18,639,226 | +374,705 | 0.91% | 378,771,106 |
| 2021-07-12 | 2021-07-08 | 20.014 | 18,264,521 | +215,623 | 0.89% | 365,547,237 |
| 2021-07-09 | 2021-07-07 | 20.372 | 18,048,898 | +212,402 | 0.88% | 367,698,810 |
| 2021-07-08 | 2021-07-06 | 18.683 | 17,836,496 | +250,799 | 0.87% | 333,242,870 |
| 2021-07-07 | 2021-07-05 | 18.274 | 17,585,697 | -700,961 | 0.86% | 321,355,889 |
| 2021-07-06 | 2021-07-02 | 18.299 | 18,286,658 | -294,483 | 0.89% | 334,633,064 |
| 2021-07-05 | 2021-06-30 | 18.734 | 18,581,141 | -665,061 | 0.90% | 348,106,334 |
| 2021-07-02 | 2021-06-29 | 18.350 | 19,246,202 | +868,030 | 0.94% | 353,177,202 |
| 2021-06-30 | 2021-06-28 | 18.811 | 18,378,172 | +755,835 | 0.89% | 345,714,915 |
| 2021-06-29 | 2021-06-25 | 17.020 | 17,622,337 | -344,620 | 0.86% | 299,925,653 |
| 2021-06-28 | 2021-06-24 | 17.327 | 17,966,957 | +758,633 | 0.87% | 311,308,990 |
| 2021-06-25 | 2021-06-23 | 17.736 | 17,208,324 | +228,919 | 0.84% | 305,211,065 |
| 2021-06-24 | 2021-06-22 | 17.020 | 16,979,405 | +357,123 | 0.83% | 288,983,188 |
| 2021-06-23 | 2021-06-21 | 16.892 | 16,622,282 | +552,095 | 0.81% | 280,777,981 |
| 2021-06-22 | 2021-06-18 | 16.840 | 16,070,187 | +1,552,273 | 0.78% | 270,629,596 |
| 2021-06-21 | 2021-06-17 | 15.945 | 14,517,914 | +525,802 | 0.71% | 231,483,869 |
| 2021-06-18 | 2021-06-16 | 13.769 | 13,992,112 | +1,005,180 | 0.68% | 192,661,091 |
| 2021-06-17 | 2021-06-15 | 13.718 | 12,986,932 | +1,261,618 | 0.63% | 178,155,741 |
| 2021-06-16 | 2021-06-11 | 11.363 | 11,725,314 | +368,454 | 0.57% | 133,240,397 |
| 2021-06-15 | 2021-06-10 | 11.683 | 11,356,860 | +2,735 | 0.55% | 132,686,739 |
| 2021-06-11 | 2021-06-09 | 11.863 | 11,354,125 | -50,403 | 0.55% | 134,688,922 |
| 2021-06-10 | 2021-06-08 | 11.991 | 11,404,528 | -1,226,267 | 0.56% | 136,746,235 |
| 2021-06-09 | 2021-06-07 | 12.643 | 12,630,795 | +951,807 | 0.62% | 159,693,081 |
| 2021-06-08 | 2021-06-04 | 12.310 | 11,678,988 | +728,312 | 0.57% | 143,773,470 |
| 2021-06-07 | 2021-06-03 | 12.157 | 10,950,676 | +178,952 | 0.53% | 133,126,037 |
| 2021-06-04 | 2021-06-02 | 11.415 | 10,771,724 | +920,940 | 0.53% | 122,955,665 |
| 2021-06-03 | 2021-06-01 | 11.645 | 9,850,784 | -315,316 | 0.48% | 114,712,477 |
| 2021-06-02 | 2021-05-31 | 10.621 | 10,166,100 | +218,025 | 0.50% | 107,976,921 |
| 2021-06-01 | 2021-05-28 | 10.916 | 9,948,075 | -228,183 | 0.49% | 108,589,180 |
| 2021-05-31 | 2021-05-27 | 10.468 | 10,176,258 | +659,935 | 0.50% | 106,522,140 |
| 2021-05-28 | 2021-05-26 | 9.789 | 9,516,323 | +542,326 | 0.46% | 93,159,914 |
| 2021-05-27 | 2021-05-25 | 9.585 | 8,973,997 | +148,867 | 0.44% | 86,013,418 |
| 2021-05-26 | 2021-05-24 | 9.418 | 8,825,130 | -231,310 | 0.43% | 83,118,442 |
| 2021-05-25 | 2021-05-21 | 9.060 | 9,056,440 | -82,052 | 0.44% | 82,052,013 |
| 2021-05-24 | 2021-05-20 | 8.727 | 9,138,492 | -5,079 | 0.45% | 79,754,901 |
| 2021-05-21 | 2021-05-18 | 8.817 | 9,143,571 | +58,608 | 0.45% | 80,618,281 |
| 2021-05-20 | 2021-05-17 | 8.983 | 9,084,963 | +238,343 | 0.44% | 81,612,888 |
| 2021-05-18 | 2021-05-14 | 8.471 | 8,846,620 | +77,363 | 0.43% | 74,943,476 |
| 2021-05-17 | 2021-05-13 | 8.766 | 8,769,257 | +1,053,005 | 0.43% | 76,869,108 |
| 2021-05-14 | 2021-05-12 | 9.214 | 7,716,252 | +183,882 | 0.38% | 71,094,723 |
| 2021-05-13 | 2021-05-11 | 8.249 | 7,532,370 | -2,117,731 | 0.37% | 62,131,701 |
| 2021-05-12 | 2021-05-10 | 8.093 | 9,650,101 | +27,128 | 0.47% | 78,100,541 |
| 2021-05-11 | 2021-05-07 | 9.492 | 9,622,973 | -133,213 | 0.48% | 91,338,823 |
| 2021-05-10 | 2021-05-06 | 9.686 | 9,756,186 | +1,612,552 | 0.48% | 94,498,266 |
| 2021-05-07 | 2021-05-05 | 8.495 | 8,143,634 | -434,777 | 0.40% | 69,177,403 |
| 2021-05-06 | 2021-05-04 | 8.935 | 8,578,411 | +932,878 | 0.42% | 76,647,520 |
| 2021-05-05 | 2021-05-03 | 8.676 | 7,645,533 | -88,423 | 0.38% | 66,332,251 |
| 2021-05-04 | 2021-04-30 | 8.780 | 7,733,956 | -98,075 | 0.38% | 67,900,592 |
| 2021-05-03 | 2021-04-29 | 8.961 | 7,832,031 | -228,972 | 0.39% | 70,181,502 |
| 2021-04-30 | 2021-04-28 | 9.168 | 8,061,003 | +296,157 | 0.40% | 73,903,415 |
| 2021-04-29 | 2021-04-27 | 9.194 | 7,764,846 | +420,877 | 0.38% | 71,389,339 |
| 2021-04-28 | 2021-04-26 | 8.559 | 7,343,969 | +197,696 | 0.36% | 62,860,012 |
| 2021-04-27 | 2021-04-23 | 8.663 | 7,146,273 | +438,251 | 0.35% | 61,908,159 |
| 2021-04-26 | 2021-04-22 | 8.663 | 6,708,022 | +1,940,664 | 0.33% | 58,111,591 |
| 2021-04-23 | 2021-04-21 | 7.601 | 4,767,358 | -127,421 | 0.24% | 36,237,484 |
| 2021-04-22 | 2021-04-20 | 7.744 | 4,894,779 | +554,861 | 0.24% | 37,903,249 |
| 2021-04-21 | 2021-04-19 | 7.808 | 4,339,918 | +69,117 | 0.21% | 33,887,615 |
| 2021-04-20 | 2021-04-16 | 7.860 | 4,270,801 | +138,233 | 0.21% | 33,569,138 |
| 2021-04-19 | 2021-04-15 | 8.080 | 4,132,568 | -125,105 | 0.20% | 33,392,333 |
| 2021-04-16 | 2021-04-14 | 7.834 | 4,257,673 | +282,257 | 0.21% | 33,355,684 |
| 2021-04-15 | 2021-04-13 | 7.757 | 3,975,416 | +583,790 | 0.20% | 30,835,541 |
| 2021-04-14 | 2021-04-12 | 6.734 | 3,391,626 | +320,869 | 0.17% | 22,837,758 |
| 2021-04-13 | 2021-04-09 | 6.384 | 3,070,757 | -87,650 | 0.16% | 19,603,542 |
| 2021-04-12 | 2021-04-08 | 6.565 | 3,158,407 | +45,177 | 0.16% | 20,735,677 |
| 2021-04-09 | 2021-04-07 | 6.565 | 3,113,230 | -42,088 | 0.16% | 20,439,080 |
| 2021-04-08 | 2021-04-01 | 5.931 | 3,155,318 | -64,097 | 0.16% | 18,713,317 |
| 2021-04-07 | 2021-03-31 | 5.892 | 3,219,415 | -167,939 | 0.16% | 18,968,393 |
| 2021-04-01 | 2021-03-30 | 6.034 | 3,387,354 | -171,440 | 0.17% | 20,440,366 |
| 2021-03-31 | 2021-03-29 | 6.021 | 3,558,794 | -48,265 | 0.18% | 21,428,806 |
| 2021-03-30 | 2021-03-26 | 6.008 | 3,607,059 | -321,256 | 0.18% | 21,672,719 |
| 2021-03-29 | 2021-03-25 | 5.866 | 3,928,315 | +532,466 | 0.20% | 23,043,406 |
| 2021-03-26 | 2021-03-24 | 5.711 | 3,395,849 | -262,565 | 0.17% | 19,392,291 |
| 2021-03-25 | 2021-03-23 | 5.426 | 3,658,414 | +81,086 | 0.19% | 19,849,476 |
| 2021-03-24 | 2021-03-22 | 5.503 | 3,577,328 | -165,261 | 0.18% | 19,687,468 |
| 2021-03-23 | 2021-03-19 | 5.180 | 3,742,589 | -76,453 | 0.19% | 19,385,379 |
| 2021-03-22 | 2021-03-18 | 4.817 | 3,819,042 | -100,392 | 0.19% | 18,396,684 |
| 2021-03-19 | 2021-03-17 | 4.882 | 3,919,434 | +37,840 | 0.20% | 19,134,049 |
| 2021-03-18 | 2021-03-16 | 4.739 | 3,881,594 | +65,255 | 0.20% | 18,396,422 |
| 2021-03-17 | 2021-03-15 | 4.636 | 3,816,339 | +5,792 | 0.19% | 17,691,805 |
| 2021-03-16 | 2021-03-12 | 4.688 | 3,810,547 | -5,020 | 0.19% | 17,862,328 |
| 2021-03-15 | 2021-03-11 | 4.675 | 3,815,567 | -80,314 | 0.19% | 17,836,451 |
| 2021-03-12 | 2021-03-10 | 4.467 | 3,895,881 | +97,690 | 0.20% | 17,404,716 |
| 2021-03-11 | 2021-03-09 | 4.532 | 3,798,191 | -46,335 | 0.19% | 17,214,207 |
| 2021-03-10 | 2021-03-08 | 4.545 | 3,844,526 | -172,984 | 0.20% | 17,473,990 |
| 2021-03-09 | 2021-03-05 | 4.765 | 4,017,510 | +772 | 0.20% | 19,144,629 |
| 2021-03-08 | 2021-03-04 | 4.791 | 4,016,738 | -4,247 | 0.20% | 19,244,977 |
| 2021-03-05 | 2021-03-03 | 5.011 | 4,020,985 | +123,560 | 0.20% | 20,150,489 |
| 2021-03-04 | 2021-03-02 | 4.960 | 3,897,425 | -159,193 | 0.20% | 19,329,415 |
| 2021-03-03 | 2021-03-01 | 4.908 | 4,056,618 | +262,951 | 0.21% | 19,908,819 |
| 2021-03-02 | 2021-02-26 | 4.791 | 3,793,667 | -205,032 | 0.19% | 18,176,200 |
| 2021-03-01 | 2021-02-25 | 4.804 | 3,998,699 | +105,026 | 0.20% | 19,210,329 |
| 2021-02-26 | 2021-02-24 | 4.649 | 3,893,673 | -246,734 | 0.20% | 18,100,730 |
| 2021-02-25 | 2021-02-23 | 4.934 | 4,140,407 | +159,856 | 0.21% | 20,427,263 |
| 2021-02-24 | 2021-02-22 | 4.998 | 3,980,551 | -52,127 | 0.20% | 19,896,316 |
| 2021-02-23 | 2021-02-19 | 4.714 | 4,032,678 | -18,534 | 0.21% | 19,008,030 |
| 2021-02-22 | 2021-02-18 | 4.649 | 4,051,212 | -51,355 | 0.21% | 18,833,090 |
| 2021-02-19 | 2021-02-17 | 4.714 | 4,102,567 | +68,731 | 0.21% | 19,337,451 |
| 2021-02-18 | 2021-02-16 | 4.778 | 4,033,836 | +67,572 | 0.21% | 19,274,662 |
| 2021-02-17 | 2021-02-11 | 4.623 | 3,966,264 | -79,542 | 0.20% | 18,335,468 |
| 2021-02-16 | 2021-02-09 | 4.571 | 4,045,806 | +5,792 | 0.21% | 18,493,620 |
| 2021-02-10 | 2021-02-08 | 4.675 | 4,040,014 | +156,380 | 0.21% | 18,885,663 |
| 2021-02-09 | 2021-02-05 | 4.675 | 3,883,634 | +132,441 | 0.20% | 18,154,641 |
| 2021-02-08 | 2021-02-04 | 4.597 | 3,751,193 | -102,709 | 0.19% | 17,244,076 |
| 2021-02-05 | 2021-02-03 | 4.377 | 3,853,902 | +107,343 | 0.20% | 16,867,842 |
| 2021-02-04 | 2021-02-02 | 4.506 | 3,746,559 | +160,242 | 0.19% | 16,883,170 |
| 2021-02-03 | 2021-02-01 | 4.506 | 3,586,317 | +129,737 | 0.18% | 16,161,069 |
| 2021-02-02 | 2021-01-29 | 4.506 | 3,456,580 | +11,198 | 0.18% | 15,576,433 |
| 2021-02-01 | 2021-01-28 | 4.519 | 3,445,382 | -223,180 | 0.18% | 15,570,587 |
| 2021-01-29 | 2021-01-27 | 4.675 | 3,668,562 | -352,918 | 0.19% | 17,149,254 |
| 2021-01-28 | 2021-01-26 | 4.701 | 4,021,480 | -1,523,263 | 0.20% | 18,903,173 |
| 2021-01-27 | 2021-01-25 | 4.817 | 5,544,743 | +302,722 | 0.28% | 26,709,547 |
| 2021-01-26 | 2021-01-22 | 4.985 | 5,242,021 | -659,115 | 0.27% | 26,133,745 |
| 2021-01-25 | 2021-01-21 | 5.063 | 5,901,136 | +1,502,026 | 0.30% | 29,878,208 |
| 2021-01-22 | 2021-01-20 | 5.283 | 4,399,110 | +750,626 | 0.22% | 23,241,660 |
| 2021-01-21 | 2021-01-19 | 5.089 | 3,648,484 | -89,194 | 0.19% | 18,567,232 |
| 2021-01-20 | 2021-01-18 | 4.972 | 3,737,678 | +127,807 | 0.19% | 18,585,544 |
| 2021-01-19 | 2021-01-15 | 4.934 | 3,609,871 | -221,636 | 0.18% | 17,809,791 |
| 2021-01-18 | 2021-01-14 | 4.869 | 3,831,507 | +198,082 | 0.19% | 18,655,188 |
| 2021-01-15 | 2021-01-13 | 4.947 | 3,633,425 | +146,342 | 0.18% | 17,973,048 |
| 2021-01-14 | 2021-01-12 | 4.972 | 3,487,083 | -129,409 | 0.18% | 17,339,464 |
| 2021-01-13 | 2021-01-11 | 4.882 | 3,616,492 | +280,712 | 0.18% | 17,655,134 |
| 2021-01-12 | 2021-01-08 | 5.180 | 3,335,780 | +298,089 | 0.17% | 17,278,242 |
| 2021-01-11 | 2021-01-07 | 4.972 | 3,037,691 | -28,959 | 0.15% | 15,104,870 |
| 2021-01-08 | 2021-01-06 | 4.947 | 3,066,650 | +115,065 | 0.16% | 15,169,447 |
| 2021-01-07 | 2021-01-05 | 4.960 | 2,951,585 | +32,048 | 0.15% | 14,638,489 |
| 2021-01-06 | 2021-01-04 | 4.972 | 2,919,537 | +197,696 | 0.15% | 14,517,351 |
| 2021-01-05 | 2020-12-31 | 5.011 | 2,721,841 | -208,507 | 0.14% | 13,640,048 |
| 2021-01-04 | 2020-12-29 | 4.688 | 2,930,348 | +178,775 | 0.15% | 13,736,305 |
| 2020-12-30 | 2020-12-28 | 4.532 | 2,751,573 | +100,779 | 0.14% | 12,470,712 |
| 2020-12-29 | 2020-12-24 | 4.442 | 2,650,794 | -149,430 | 0.14% | 11,773,681 |
| 2020-12-28 | 2020-12-22 | 4.144 | 2,800,224 | -385,739 | 0.14% | 11,603,391 |
| 2020-12-22 | 2020-12-18 | 3.975 | 3,185,963 | +7,336 | 0.16% | 12,665,469 |
| 2020-12-21 | 2020-12-17 | 4.066 | 3,178,627 | -15,059 | 0.16% | 12,924,430 |
| 2020-12-18 | 2020-12-16 | 4.027 | 3,193,686 | +773 | 0.16% | 12,861,593 |
| 2020-12-17 | 2020-12-15 | 4.221 | 3,192,913 | -11,584 | 0.16% | 13,478,664 |
| 2020-12-16 | 2020-12-14 | 4.144 | 3,204,497 | -100,779 | 0.16% | 13,278,592 |
| 2020-12-15 | 2020-12-11 | 4.286 | 3,305,276 | -49,424 | 0.17% | 14,167,000 |
| 2020-12-14 | 2020-12-10 | 4.338 | 3,354,700 | +2,703 | 0.17% | 14,552,602 |
| 2020-12-11 | 2020-12-09 | 4.338 | 3,351,997 | -14,673 | 0.17% | 14,540,877 |
| 2020-12-10 | 2020-12-08 | 4.442 | 3,366,670 | +17,762 | 0.17% | 14,953,293 |
| 2020-12-09 | 2020-12-07 | 4.519 | 3,348,908 | +143,253 | 0.17% | 15,134,595 |
| 2020-12-08 | 2020-12-04 | 4.610 | 3,205,655 | +28,573 | 0.16% | 14,777,771 |
| 2020-12-07 | 2020-12-03 | 4.597 | 3,177,082 | +123,946 | 0.16% | 14,604,912 |
| 2020-12-04 | 2020-12-02 | 4.260 | 3,053,136 | +15,059 | 0.16% | 13,007,212 |
| 2020-12-03 | 2020-12-01 | 4.351 | 3,038,077 | -67,958 | 0.16% | 13,218,441 |
| 2020-12-02 | 2020-11-30 | 4.273 | 3,106,035 | -108,887 | 0.16% | 13,272,797 |
| 2020-12-01 | 2020-11-27 | 4.325 | 3,214,922 | +3,475 | 0.16% | 13,904,618 |
| 2020-11-30 | 2020-11-26 | 4.325 | 3,211,447 | -30,118 | 0.16% | 13,889,589 |
| 2020-11-27 | 2020-11-25 | 4.247 | 3,241,565 | -162,945 | 0.17% | 13,767,996 |
| 2020-11-26 | 2020-11-24 | 4.416 | 3,404,510 | -75,294 | 0.17% | 15,033,191 |
| 2020-11-25 | 2020-11-23 | 4.377 | 3,479,804 | -89,195 | 0.18% | 15,230,482 |
| 2020-11-24 | 2020-11-20 | 4.442 | 3,568,999 | -408,906 | 0.18% | 15,851,951 |
| 2020-11-23 | 2020-11-19 | 4.442 | 3,977,905 | +6,950 | 0.20% | 17,668,134 |
| 2020-11-20 | 2020-11-18 | 4.636 | 3,970,955 | -139,882 | 0.20% | 18,408,575 |
| 2020-11-19 | 2020-11-17 | 4.532 | 4,110,837 | +261,407 | 0.21% | 18,631,185 |
| 2020-11-18 | 2020-11-16 | 4.066 | 3,849,430 | +612,394 | 0.20% | 15,651,942 |
| 2020-11-17 | 2020-11-13 | 4.001 | 3,237,036 | +108,887 | 0.17% | 12,952,338 |
| 2020-11-16 | 2020-11-12 | 4.092 | 3,128,149 | -66,716 | 0.16% | 12,800,198 |
| 2020-11-13 | 2020-11-11 | 3.768 | 3,194,865 | -164,103 | 0.16% | 12,038,924 |
| 2020-11-12 | 2020-11-10 | 3.820 | 3,358,968 | +23,940 | 0.17% | 12,831,282 |
| 2020-11-11 | 2020-11-09 | 4.027 | 3,335,028 | +523,199 | 0.17% | 13,430,805 |
| 2020-11-10 | 2020-11-06 | 3.626 | 2,811,829 | +54,444 | 0.14% | 10,195,044 |
| 2020-11-09 | 2020-11-05 | 3.561 | 2,757,385 | -265,268 | 0.14% | 9,819,113 |
| 2020-11-06 | 2020-11-04 | 3.496 | 3,022,653 | +105,026 | 0.15% | 10,568,035 |
| 2020-11-05 | 2020-11-03 | 3.406 | 2,917,627 | -274,535 | 0.15% | 9,936,368 |
| 2020-11-04 | 2020-11-02 | 3.432 | 3,192,162 | -92,284 | 0.16% | 10,954,006 |
| 2020-11-03 | 2020-10-30 | 3.380 | 3,284,446 | -718,192 | 0.17% | 11,100,558 |
| 2020-11-02 | 2020-10-29 | 3.509 | 4,002,638 | -234,378 | 0.20% | 14,046,165 |
| 2020-10-30 | 2020-10-28 | 3.587 | 4,237,016 | +46,903 | 0.22% | 15,197,846 |
| 2020-10-29 | 2020-10-27 | 3.691 | 4,190,113 | +68,344 | 0.21% | 15,463,677 |
| 2020-10-28 | 2020-10-23 | 3.613 | 4,121,769 | +2,703 | 0.21% | 14,891,211 |
| 2020-10-27 | 2020-10-22 | 3.626 | 4,119,066 | +104,254 | 0.21% | 14,934,784 |
| 2020-10-23 | 2020-10-21 | 3.600 | 4,014,812 | +26,257 | 0.21% | 14,452,806 |
| 2020-10-22 | 2020-10-20 | 3.626 | 3,988,555 | +320,869 | 0.20% | 14,461,581 |
| 2020-10-21 | 2020-10-19 | 3.587 | 3,667,686 | +128,580 | 0.19% | 13,155,704 |
| 2020-10-20 | 2020-10-16 | 3.652 | 3,539,106 | +413,926 | 0.18% | 12,923,640 |
| 2020-10-19 | 2020-10-15 | 3.367 | 3,125,180 | -36,296 | 0.16% | 10,521,812 |
| 2020-10-16 | 2020-10-14 | 3.613 | 3,161,476 | -278,010 | 0.16% | 11,421,845 |
| 2020-10-15 | 2020-10-12 | 3.820 | 3,439,486 | +894,266 | 0.18% | 13,138,861 |
| 2020-10-14 | 2020-10-09 | 3.250 | 2,545,220 | -5,406 | 0.13% | 8,272,585 |
| 2020-10-12 | 2020-10-08 | 3.419 | 2,550,626 | -145,183 | 0.13% | 8,719,526 |
| 2020-10-09 | 2020-10-07 | 3.289 | 2,695,809 | +50,968 | 0.14% | 8,866,761 |
| 2020-10-08 | 2020-10-06 | 3.237 | 2,644,841 | -267,198 | 0.14% | 8,562,129 |
| 2020-10-07 | 2020-10-05 | 3.134 | 2,912,039 | -110,046 | 0.15% | 9,125,459 |
| 2020-10-06 | 2020-09-30 | 2.965 | 3,022,085 | +14,287 | 0.16% | 8,961,575 |
| 2020-10-05 | 2020-09-29 | 2.965 | 3,007,798 | +115,065 | 0.15% | 8,919,209 |
| 2020-09-30 | 2020-09-28 | 2.952 | 2,892,733 | +81,859 | 0.15% | 8,540,541 |
| 2020-09-29 | 2020-09-25 | 2.914 | 2,810,874 | +88,036 | 0.14% | 8,189,664 |
| 2020-09-28 | 2020-09-24 | 2.965 | 2,722,838 | +10,039 | 0.14% | 8,074,199 |
| 2020-09-25 | 2020-09-23 | 3.017 | 2,712,799 | +19,693 | 0.14% | 8,184,944 |
| 2020-09-24 | 2020-09-22 | 3.017 | 2,693,106 | +70,274 | 0.14% | 8,125,527 |
| 2020-09-23 | 2020-09-21 | 3.017 | 2,622,832 | -50,582 | 0.13% | 7,913,499 |
| 2020-09-22 | 2020-09-18 | 3.082 | 2,673,414 | +13,901 | 0.14% | 8,239,206 |
| 2020-09-21 | 2020-09-17 | 3.069 | 2,659,513 | +46,178 | 0.14% | 8,161,926 |
| 2020-09-18 | 2020-09-16 | 3.108 | 2,613,335 | +49,810 | 0.13% | 8,121,729 |
| 2020-09-17 | 2020-09-15 | 3.108 | 2,563,525 | +62,552 | 0.13% | 7,966,929 |
| 2020-09-16 | 2020-09-14 | 3.082 | 2,500,973 | +23,168 | 0.13% | 7,707,759 |
| 2020-09-15 | 2020-09-11 | 3.069 | 2,477,805 | -17,762 | 0.13% | 7,604,272 |
| 2020-09-14 | 2020-09-10 | 3.030 | 2,495,567 | +10,425 | 0.13% | 7,561,836 |
| 2020-09-11 | 2020-09-09 | 3.155 | 2,485,142 | +7,723 | 0.13% | 7,841,861 |
| 2020-09-10 | 2020-09-08 | 3.169 | 2,477,419 | +133,665 | 0.13% | 7,850,476 |
| 2020-09-09 | 2020-09-07 | 3.169 | 2,343,754 | -49,947 | 0.12% | 7,426,917 |
| 2020-09-08 | 2020-09-04 | 3.222 | 2,393,701 | +10,515 | 0.13% | 7,712,672 |
| 2020-09-07 | 2020-09-03 | 3.222 | 2,383,186 | +43,938 | 0.13% | 7,678,792 |
| 2020-09-04 | 2020-09-02 | 3.209 | 2,339,248 | +15,021 | 0.12% | 7,506,075 |
| 2020-09-03 | 2020-09-01 | 3.382 | 2,324,227 | +60,837 | 0.12% | 7,860,168 |
| 2020-09-02 | 2020-08-31 | 3.435 | 2,263,390 | -93,508 | 0.12% | 7,774,969 |
| 2020-09-01 | 2020-08-28 | 3.435 | 2,356,898 | -242,596 | 0.12% | 8,096,179 |
| 2020-08-31 | 2020-08-27 | 3.315 | 2,599,494 | +10,891 | 0.14% | 8,618,025 |
| 2020-08-28 | 2020-08-26 | 3.315 | 2,588,603 | +128,808 | 0.14% | 8,581,918 |
| 2020-08-27 | 2020-08-25 | 3.488 | 2,459,795 | -98,390 | 0.13% | 8,580,642 |
| 2020-08-26 | 2020-08-24 | 3.395 | 2,558,185 | -21,405 | 0.14% | 8,685,438 |
| 2020-08-25 | 2020-08-21 | 3.315 | 2,579,590 | -51,824 | 0.14% | 8,552,038 |
| 2020-08-24 | 2020-08-20 | 3.262 | 2,631,414 | +15,021 | 0.14% | 8,583,706 |
| 2020-08-21 | 2020-08-19 | 3.262 | 2,616,393 | +42,811 | 0.14% | 8,534,708 |
| 2020-08-20 | 2020-08-18 | 3.329 | 2,573,582 | -15,397 | 0.14% | 8,566,385 |
| 2020-08-19 | 2020-08-17 | 3.408 | 2,588,979 | -12,768 | 0.14% | 8,824,459 |
| 2020-08-18 | 2020-08-14 | 3.448 | 2,601,747 | -80,365 | 0.14% | 8,971,900 |
| 2020-08-17 | 2020-08-13 | 3.289 | 2,682,112 | -58,959 | 0.14% | 8,820,505 |
| 2020-08-14 | 2020-08-12 | 3.275 | 2,741,071 | +12,393 | 0.14% | 8,977,904 |
| 2020-08-13 | 2020-08-11 | 3.235 | 2,728,678 | -16,148 | 0.14% | 8,828,322 |
| 2020-08-12 | 2020-08-10 | 3.129 | 2,744,826 | -174,999 | 0.15% | 8,588,202 |
| 2020-08-11 | 2020-08-07 | 3.076 | 2,919,825 | +106,276 | 0.15% | 8,980,249 |
| 2020-08-10 | 2020-08-06 | 3.142 | 2,813,549 | -34,173 | 0.15% | 8,840,688 |
| 2020-08-07 | 2020-08-05 | 3.076 | 2,847,722 | +102,145 | 0.15% | 8,758,488 |
| 2020-08-06 | 2020-08-04 | 3.062 | 2,745,577 | +116,416 | 0.15% | 8,407,774 |
| 2020-08-05 | 2020-08-03 | 3.062 | 2,629,161 | +1,127 | 0.14% | 8,051,274 |
| 2020-08-04 | 2020-07-31 | 3.089 | 2,628,034 | -7,511 | 0.14% | 8,117,804 |
| 2020-08-03 | 2020-07-30 | 3.076 | 2,635,545 | +39,055 | 0.14% | 8,105,914 |
| 2020-07-31 | 2020-07-29 | 3.142 | 2,596,490 | -35,675 | 0.14% | 8,158,649 |
| 2020-07-30 | 2020-07-28 | 3.235 | 2,632,165 | -40,183 | 0.14% | 8,516,065 |
| 2020-07-29 | 2020-07-27 | 3.155 | 2,672,348 | +14,646 | 0.14% | 8,432,589 |
| 2020-07-28 | 2020-07-24 | 3.222 | 2,657,702 | -60,836 | 0.14% | 8,563,301 |
| 2020-07-27 | 2020-07-23 | 3.302 | 2,718,538 | -81,116 | 0.14% | 8,976,493 |
| 2020-07-24 | 2020-07-22 | 3.222 | 2,799,654 | -169,803 | 0.15% | 9,020,681 |
| 2020-07-23 | 2020-07-21 | 3.116 | 2,969,457 | -236,211 | 0.16% | 9,251,507 |
| 2020-07-22 | 2020-07-20 | 3.076 | 3,205,668 | +115,289 | 0.17% | 9,859,391 |
| 2020-07-21 | 2020-07-17 | 3.102 | 3,090,379 | -69,098 | 0.16% | 9,587,100 |
| 2020-07-20 | 2020-07-16 | 3.062 | 3,159,477 | +84,495 | 0.17% | 9,675,259 |
| 2020-07-17 | 2020-07-15 | 3.116 | 3,074,982 | +82,993 | 0.16% | 9,580,276 |
| 2020-07-16 | 2020-07-14 | 3.076 | 2,991,989 | +526,125 | 0.16% | 9,202,198 |
| 2020-07-15 | 2020-07-13 | 3.342 | 2,465,864 | +437,874 | 0.13% | 8,240,668 |
| 2020-07-14 | 2020-07-10 | 3.555 | 2,027,990 | +72,478 | 0.11% | 7,209,359 |
| 2020-07-13 | 2020-07-09 | 3.595 | 1,955,512 | -171,620 | 0.10% | 7,029,814 |
| 2020-07-10 | 2020-07-08 | 3.555 | 2,127,132 | +150,214 | 0.11% | 7,561,802 |
| 2020-07-09 | 2020-07-07 | 3.528 | 1,976,918 | -333,475 | 0.10% | 6,975,159 |
| 2020-07-08 | 2020-07-06 | 3.462 | 2,310,393 | +111,159 | 0.12% | 7,997,952 |
| 2020-07-07 | 2020-07-03 | 3.395 | 2,199,234 | +191,898 | 0.12% | 7,466,743 |
| 2020-07-06 | 2020-07-02 | 3.515 | 2,007,336 | -110,032 | 0.11% | 7,055,757 |
| 2020-07-03 | 2020-06-30 | 3.435 | 2,117,368 | +95,386 | 0.11% | 7,273,369 |
| 2020-07-02 | 2020-06-29 | 3.448 | 2,021,982 | -9,764 | 0.11% | 6,972,630 |
| 2020-06-30 | 2020-06-26 | 3.488 | 2,031,746 | +45,816 | 0.11% | 7,087,455 |
| 2020-06-29 | 2020-06-24 | 3.568 | 1,985,930 | +16,523 | 0.10% | 7,086,280 |
| 2020-06-26 | 2020-06-23 | 3.515 | 1,969,407 | -38,249 | 0.10% | 6,922,437 |
| 2020-06-24 | 2020-06-22 | 3.595 | 2,007,656 | -132,564 | 0.11% | 7,217,265 |
| 2020-06-23 | 2020-06-19 | 3.502 | 2,140,220 | +93,884 | 0.11% | 7,494,346 |
| 2020-06-22 | 2020-06-18 | 3.475 | 2,046,336 | +112,285 | 0.11% | 7,111,104 |
| 2020-06-19 | 2020-06-17 | 3.555 | 1,934,051 | +15,021 | 0.10% | 6,875,413 |
| 2020-06-18 | 2020-06-16 | 3.542 | 1,919,030 | +147,961 | 0.10% | 6,796,463 |
| 2020-06-17 | 2020-06-15 | 3.555 | 1,771,069 | -12,768 | 0.09% | 6,296,023 |
| 2020-06-16 | 2020-06-12 | 3.595 | 1,783,837 | +15,397 | 0.09% | 6,412,664 |
| 2020-06-15 | 2020-06-11 | 3.582 | 1,768,440 | +16,899 | 0.09% | 6,333,769 |
| 2020-06-12 | 2020-06-10 | 3.795 | 1,751,541 | -8,917 | 0.09% | 6,646,374 |
| 2020-06-11 | 2020-06-09 | 3.741 | 1,760,458 | +1,502 | 0.09% | 6,586,453 |
| 2020-06-10 | 2020-06-08 | 3.621 | 1,758,956 | +34,925 | 0.09% | 6,370,059 |
| 2020-06-09 | 2020-06-05 | 3.555 | 1,724,031 | -9,764 | 0.09% | 6,128,807 |
| 2020-06-08 | 2020-06-04 | 3.555 | 1,733,795 | -11,641 | 0.09% | 6,163,517 |
| 2020-06-05 | 2020-06-03 | 3.515 | 1,745,436 | -72,479 | 0.09% | 6,135,182 |
| 2020-06-04 | 2020-06-02 | 3.475 | 1,817,915 | -21,405 | 0.10% | 6,317,331 |
| 2020-06-03 | 2020-06-01 | 3.435 | 1,839,320 | +14,646 | 0.10% | 6,318,247 |
| 2020-06-02 | 2020-05-29 | 3.329 | 1,824,674 | +17,274 | 0.10% | 6,073,582 |
| 2020-06-01 | 2020-05-28 | 3.302 | 1,807,400 | +136,320 | 0.10% | 5,967,955 |
| 2020-05-29 | 2020-05-27 | 3.448 | 1,671,080 | +3,379 | 0.09% | 5,762,575 |
| 2020-05-28 | 2020-05-26 | 3.555 | 1,667,701 | +8,638 | 0.09% | 5,928,557 |
| 2020-05-27 | 2020-05-25 | 3.435 | 1,659,063 | -345,117 | 0.09% | 5,699,046 |
| 2020-05-26 | 2020-05-22 | 3.528 | 2,004,180 | -70,976 | 0.11% | 7,071,348 |
| 2020-05-22 | 2020-05-20 | 3.701 | 2,075,156 | +19,903 | 0.11% | 7,680,953 |
| 2020-05-21 | 2020-05-19 | 3.781 | 2,055,253 | -26,287 | 0.11% | 7,771,471 |
| 2020-05-20 | 2020-05-18 | 3.608 | 2,081,540 | -1,878 | 0.11% | 7,510,583 |
| 2020-05-19 | 2020-05-15 | 3.648 | 2,083,418 | +10,891 | 0.11% | 7,600,577 |
| 2020-05-18 | 2020-05-14 | 3.635 | 2,072,527 | +20,279 | 0.11% | 7,533,251 |
| 2020-05-15 | 2020-05-13 | 3.781 | 2,052,248 | +57,456 | 0.11% | 7,760,108 |
| 2020-05-14 | 2020-05-12 | 4.057 | 1,994,792 | +27,414 | 0.11% | 8,092,478 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,967,378 | +123,258 | 0.10% | 8,061,884 |
| 2020-05-12 | 2020-05-08 | 4.152 | 1,844,120 | -38,801 | 0.10% | 7,657,557 |
| 2020-05-11 | 2020-05-07 | 3.934 | 1,882,921 | +22,695 | 0.10% | 7,407,166 |
| 2020-05-08 | 2020-05-06 | 3.989 | 1,860,226 | -201,695 | 0.10% | 7,419,524 |
| 2020-05-07 | 2020-05-05 | 3.934 | 2,061,921 | +732 | 0.11% | 8,111,328 |
| 2020-05-06 | 2020-05-04 | 3.934 | 2,061,189 | -61,496 | 0.11% | 8,108,449 |
| 2020-05-05 | 2020-04-29 | 4.057 | 2,122,685 | -19,401 | 0.12% | 8,611,315 |
| 2020-05-04 | 2020-04-28 | 4.070 | 2,142,086 | -16,472 | 0.12% | 8,719,280 |
| 2020-04-29 | 2020-04-27 | 4.002 | 2,158,558 | +28,186 | 0.12% | 8,638,907 |
| 2020-04-28 | 2020-04-24 | 4.070 | 2,130,372 | +96,637 | 0.12% | 8,671,599 |
| 2020-04-27 | 2020-04-23 | 3.893 | 2,033,735 | -55,274 | 0.11% | 7,917,110 |
| 2020-04-24 | 2020-04-22 | 3.825 | 2,089,009 | -14,276 | 0.11% | 7,989,614 |
| 2020-04-23 | 2020-04-21 | 3.825 | 2,103,285 | -1,098 | 0.11% | 8,044,214 |
| 2020-04-22 | 2020-04-20 | 3.825 | 2,104,383 | -5,857 | 0.11% | 8,048,414 |
| 2020-04-21 | 2020-04-17 | 3.715 | 2,110,240 | -40,631 | 0.11% | 7,840,219 |
| 2020-04-20 | 2020-04-16 | 3.579 | 2,150,871 | +12,079 | 0.12% | 7,697,383 |
| 2020-04-17 | 2020-04-15 | 3.592 | 2,138,792 | +67,354 | 0.12% | 7,683,370 |
| 2020-04-16 | 2020-04-14 | 3.606 | 2,071,438 | +26,722 | 0.11% | 7,469,703 |
| 2020-04-15 | 2020-04-09 | 3.674 | 2,044,716 | -32,945 | 0.11% | 7,512,989 |
| 2020-04-14 | 2020-04-08 | 3.524 | 2,077,661 | -8,053 | 0.11% | 7,321,867 |
| 2020-04-09 | 2020-04-07 | 3.524 | 2,085,714 | +32,212 | 0.11% | 7,350,247 |
| 2020-04-08 | 2020-04-06 | 3.442 | 2,053,502 | -6,222 | 0.11% | 7,068,433 |
| 2020-04-07 | 2020-04-03 | 3.387 | 2,059,724 | -12,446 | 0.11% | 6,977,313 |
| 2020-04-06 | 2020-04-02 | 3.442 | 2,072,170 | +65,889 | 0.11% | 7,132,691 |
| 2020-04-03 | 2020-04-01 | 3.387 | 2,006,281 | +70,282 | 0.11% | 6,796,274 |
| 2020-04-02 | 2020-03-31 | 3.483 | 1,935,999 | +2,196 | 0.11% | 6,743,305 |
| 2020-04-01 | 2020-03-30 | 3.483 | 1,933,803 | +1,465 | 0.11% | 6,735,656 |
| 2020-03-31 | 2020-03-27 | 3.415 | 1,932,338 | -37,338 | 0.11% | 6,598,581 |
| 2020-03-30 | 2020-03-26 | 3.292 | 1,969,676 | -62,228 | 0.11% | 6,483,945 |
| 2020-03-27 | 2020-03-25 | 3.292 | 2,031,904 | -14,643 | 0.11% | 6,688,792 |
| 2020-03-26 | 2020-03-24 | 3.196 | 2,046,547 | -36,971 | 0.11% | 6,541,315 |
| 2020-03-25 | 2020-03-23 | 2.964 | 2,083,518 | -8,053 | 0.11% | 6,175,675 |
| 2020-03-24 | 2020-03-20 | 3.169 | 2,091,571 | -52,711 | 0.11% | 6,628,085 |
| 2020-03-23 | 2020-03-19 | 2.923 | 2,144,282 | +10,249 | 0.12% | 6,267,916 |
| 2020-03-20 | 2020-03-18 | 3.169 | 2,134,033 | +133,609 | 0.12% | 6,762,645 |
| 2020-03-19 | 2020-03-17 | 3.306 | 2,000,424 | +104,325 | 0.11% | 6,612,488 |
| 2020-03-18 | 2020-03-16 | 3.551 | 1,896,099 | +35,141 | 0.10% | 6,733,825 |
| 2020-03-17 | 2020-03-13 | 3.674 | 1,860,958 | -80,532 | 0.10% | 6,837,799 |
| 2020-03-16 | 2020-03-12 | 3.770 | 1,941,490 | -34,042 | 0.11% | 7,319,336 |
| 2020-03-13 | 2020-03-11 | 3.961 | 1,975,532 | +5,490 | 0.11% | 7,825,454 |
| 2020-03-12 | 2020-03-10 | 3.879 | 1,970,042 | +26,722 | 0.11% | 7,642,251 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,943,320 | -353,972 | 0.11% | 7,857,122 |
| 2020-03-10 | 2020-03-06 | 4.180 | 2,297,292 | +109,449 | 0.12% | 9,602,075 |
| 2020-03-09 | 2020-03-05 | 4.289 | 2,187,843 | +7,322 | 0.12% | 9,383,682 |
| 2020-03-06 | 2020-03-04 | 4.262 | 2,180,521 | +274,538 | 0.12% | 9,292,709 |
| 2020-03-05 | 2020-03-03 | 4.357 | 1,905,983 | -30,382 | 0.10% | 8,304,953 |
| 2020-03-04 | 2020-03-02 | 4.303 | 1,936,365 | +17,571 | 0.11% | 8,331,539 |
| 2020-03-03 | 2020-02-28 | 4.289 | 1,918,794 | +12,079 | 0.10% | 8,229,728 |
| 2020-03-02 | 2020-02-27 | 4.439 | 1,906,715 | +32,945 | 0.10% | 8,464,408 |
| 2020-02-28 | 2020-02-26 | 4.480 | 1,873,770 | +37,703 | 0.10% | 8,394,940 |
| 2020-02-27 | 2020-02-25 | 4.521 | 1,836,067 | -5,124 | 0.10% | 8,301,259 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,841,191 | +47,220 | 0.10% | 8,299,277 |
| 2020-02-25 | 2020-02-21 | 4.699 | 1,793,971 | +53,078 | 0.10% | 8,429,491 |
| 2020-02-24 | 2020-02-20 | 4.767 | 1,740,893 | +36,971 | 0.09% | 8,298,985 |
| 2020-02-21 | 2020-02-19 | 4.808 | 1,703,922 | +29,650 | 0.09% | 8,192,564 |
| 2020-02-20 | 2020-02-18 | 4.808 | 1,674,272 | +150,813 | 0.09% | 8,050,005 |
| 2020-02-19 | 2020-02-17 | 5.027 | 1,523,459 | +8,786 | 0.08% | 7,657,836 |
| 2020-02-18 | 2020-02-14 | 4.931 | 1,514,673 | -10,616 | 0.08% | 7,468,847 |
| 2020-02-17 | 2020-02-13 | 4.986 | 1,525,289 | +5,491 | 0.08% | 7,604,532 |
| 2020-02-14 | 2020-02-12 | 5.040 | 1,519,798 | -77,969 | 0.08% | 7,660,193 |
| 2020-02-13 | 2020-02-11 | 4.849 | 1,597,767 | -24,525 | 0.09% | 7,747,637 |
| 2020-02-12 | 2020-02-10 | 4.835 | 1,622,292 | +35,140 | 0.09% | 7,844,400 |
| 2020-02-11 | 2020-02-07 | 4.917 | 1,587,152 | -3,294 | 0.09% | 7,804,561 |
| 2020-02-10 | 2020-02-06 | 4.958 | 1,590,446 | +22,695 | 0.09% | 7,885,932 |
| 2020-02-07 | 2020-02-05 | 4.917 | 1,567,751 | +89,317 | 0.09% | 7,709,160 |
| 2020-02-06 | 2020-02-04 | 4.685 | 1,478,434 | +103,226 | 0.08% | 6,926,655 |
| 2020-02-05 | 2020-02-03 | 4.740 | 1,375,208 | +53,810 | 0.07% | 6,518,165 |
| 2020-02-04 | 2020-01-31 | 4.849 | 1,321,398 | -25,990 | 0.07% | 6,407,513 |
| 2020-02-03 | 2020-01-30 | 4.958 | 1,347,388 | +40,266 | 0.07% | 6,680,774 |
| 2020-01-31 | 2020-01-29 | 5.313 | 1,307,122 | +38,436 | 0.07% | 6,945,335 |
| 2020-01-30 | 2020-01-24 | 5.532 | 1,268,686 | -110,914 | 0.07% | 7,018,376 |
| 2020-01-29 | 2020-01-22 | 5.573 | 1,379,600 | +10,981 | 0.08% | 7,688,486 |
| 2020-01-23 | 2020-01-21 | 5.546 | 1,368,619 | +40,266 | 0.07% | 7,589,900 |
| 2020-01-22 | 2020-01-20 | 5.901 | 1,328,353 | +37,337 | 0.07% | 7,838,351 |
| 2020-01-21 | 2020-01-17 | 6.065 | 1,291,016 | -60,764 | 0.07% | 7,829,645 |
| 2020-01-20 | 2020-01-16 | 5.901 | 1,351,780 | -732 | 0.07% | 7,976,589 |
| 2020-01-17 | 2020-01-15 | 5.996 | 1,352,512 | -40,266 | 0.07% | 8,110,229 |
| 2020-01-16 | 2020-01-14 | 5.983 | 1,392,778 | -49,417 | 0.08% | 8,332,656 |
| 2020-01-15 | 2020-01-13 | 5.901 | 1,442,195 | +12,812 | 0.08% | 8,510,110 |
| 2020-01-14 | 2020-01-10 | 5.901 | 1,429,383 | -16,473 | 0.08% | 8,434,509 |
| 2020-01-13 | 2020-01-09 | 5.942 | 1,445,856 | -25,989 | 0.08% | 8,590,961 |
| 2020-01-10 | 2020-01-08 | 5.655 | 1,471,845 | +56,006 | 0.08% | 8,323,191 |
| 2020-01-09 | 2020-01-07 | 5.764 | 1,415,839 | -85,290 | 0.08% | 8,161,196 |
| 2020-01-08 | 2020-01-06 | 5.573 | 1,501,129 | -11,348 | 0.08% | 8,365,765 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,512,477 | -4,759 | 0.08% | 8,470,326 |
| 2020-01-06 | 2020-01-02 | 5.641 | 1,517,236 | -24,525 | 0.08% | 8,559,150 |
| 2020-01-03 | 2019-12-31 | 5.655 | 1,541,761 | -5,125 | 0.08% | 8,718,562 |
| 2020-01-02 | 2019-12-27 | 5.696 | 1,546,886 | -165,455 | 0.08% | 8,810,932 |
| 2019-12-30 | 2019-12-24 | 5.723 | 1,712,341 | -16,839 | 0.09% | 9,800,128 |
| 2019-12-27 | 2019-12-20 | 5.614 | 1,729,180 | +91,513 | 0.09% | 9,707,547 |
| 2019-12-23 | 2019-12-19 | 5.641 | 1,637,667 | +58,569 | 0.09% | 9,238,535 |
| 2019-12-20 | 2019-12-18 | 5.491 | 1,579,098 | +366 | 0.09% | 8,670,869 |
| 2019-12-19 | 2019-12-17 | 5.532 | 1,578,732 | -4,393 | 0.09% | 8,733,552 |
| 2019-12-18 | 2019-12-16 | 5.546 | 1,583,125 | +5,125 | 0.09% | 8,779,478 |
| 2019-12-17 | 2019-12-13 | 5.587 | 1,578,000 | +24,159 | 0.09% | 8,815,720 |
| 2019-12-16 | 2019-12-12 | 5.436 | 1,553,841 | -17,204 | 0.08% | 8,447,284 |
| 2019-12-13 | 2019-12-11 | 5.286 | 1,571,045 | -2,563 | 0.09% | 8,304,759 |
| 2019-12-12 | 2019-12-10 | 5.259 | 1,573,608 | +59,667 | 0.09% | 8,275,319 |
| 2019-12-11 | 2019-12-09 | 5.368 | 1,513,941 | +15,008 | 0.08% | 8,126,976 |
| 2019-12-10 | 2019-12-06 | 5.382 | 1,498,933 | +6,223 | 0.08% | 8,066,886 |
| 2019-12-09 | 2019-12-05 | 5.395 | 1,492,710 | +15,374 | 0.08% | 8,053,784 |
| 2019-12-06 | 2019-12-04 | 5.368 | 1,477,336 | +26,722 | 0.08% | 7,930,477 |
| 2019-12-05 | 2019-12-03 | 5.532 | 1,450,614 | +6,955 | 0.08% | 8,024,803 |
| 2019-12-04 | 2019-12-02 | 5.518 | 1,443,659 | +4,026 | 0.08% | 7,966,608 |
| 2019-12-03 | 2019-11-29 | 5.505 | 1,439,633 | -12,811 | 0.08% | 7,924,727 |
| 2019-12-02 | 2019-11-28 | 5.573 | 1,452,444 | +21,231 | 0.08% | 8,094,444 |
| 2019-11-29 | 2019-11-27 | 5.614 | 1,431,213 | +5,490 | 0.08% | 8,034,772 |
| 2019-11-28 | 2019-11-26 | 5.600 | 1,425,723 | +26,722 | 0.08% | 7,984,477 |
| 2019-11-27 | 2019-11-25 | 5.751 | 1,399,001 | +1,294 | 0.08% | 8,045,028 |
| 2019-11-26 | 2019-11-22 | 5.641 | 1,397,707 | -41,729 | 0.08% | 7,884,854 |
| 2019-11-25 | 2019-11-21 | 5.751 | 1,439,436 | +64,425 | 0.08% | 8,277,552 |
| 2019-11-22 | 2019-11-20 | 5.873 | 1,375,011 | +65,889 | 0.07% | 8,076,108 |
| 2019-11-21 | 2019-11-19 | 6.010 | 1,309,122 | -53,444 | 0.07% | 7,867,926 |
| 2019-11-20 | 2019-11-18 | 5.819 | 1,362,566 | +1,831 | 0.07% | 7,928,565 |
| 2019-11-19 | 2019-11-15 | 5.887 | 1,360,735 | -2,929 | 0.07% | 8,010,844 |
| 2019-11-18 | 2019-11-14 | 5.942 | 1,363,664 | -49,783 | 0.07% | 8,102,594 |
| 2019-11-15 | 2019-11-13 | 6.051 | 1,413,447 | +5,857 | 0.08% | 8,552,847 |
| 2019-11-14 | 2019-11-12 | 5.969 | 1,407,590 | +45,024 | 0.08% | 8,402,046 |
| 2019-11-13 | 2019-11-11 | 5.983 | 1,362,566 | +55,640 | 0.07% | 8,151,905 |
| 2019-11-12 | 2019-11-08 | 6.270 | 1,306,926 | -64,059 | 0.07% | 8,193,909 |
| 2019-11-11 | 2019-11-07 | 6.338 | 1,370,985 | -21,231 | 0.07% | 8,689,167 |
| 2019-11-08 | 2019-11-06 | 6.297 | 1,392,216 | -4,392 | 0.08% | 8,766,677 |
| 2019-11-07 | 2019-11-05 | 6.283 | 1,396,608 | +92,245 | 0.08% | 8,775,257 |
| 2019-11-06 | 2019-11-04 | 6.406 | 1,304,363 | +6,955 | 0.07% | 8,356,007 |
| 2019-11-05 | 2019-11-01 | 6.365 | 1,297,408 | -15,008 | 0.07% | 8,258,287 |
| 2019-11-04 | 2019-10-31 | 6.229 | 1,312,416 | -7,688 | 0.07% | 8,174,549 |
| 2019-11-01 | 2019-10-30 | 6.229 | 1,320,104 | +4,027 | 0.07% | 8,222,435 |
| 2019-10-31 | 2019-10-29 | 6.270 | 1,316,077 | -74,309 | 0.07% | 8,251,282 |
| 2019-10-30 | 2019-10-28 | 6.078 | 1,390,386 | -23,061 | 0.08% | 8,451,287 |
| 2019-10-29 | 2019-10-25 | 6.037 | 1,413,447 | +60,399 | 0.08% | 8,533,541 |
| 2019-10-28 | 2019-10-24 | 6.078 | 1,353,048 | -212,676 | 0.07% | 8,224,333 |
| 2019-10-25 | 2019-10-23 | 6.297 | 1,565,724 | +9,638 | 0.09% | 9,859,244 |
| 2019-10-24 | 2019-10-22 | 6.065 | 1,556,086 | -13,544 | 0.09% | 9,437,219 |
| 2019-10-23 | 2019-10-21 | 6.242 | 1,569,630 | +43,194 | 0.09% | 9,798,079 |
| 2019-10-22 | 2019-10-18 | 6.406 | 1,526,436 | +66,988 | 0.08% | 9,778,650 |
| 2019-10-21 | 2019-10-17 | 7.253 | 1,459,448 | +20,132 | 0.08% | 10,585,481 |
| 2019-10-18 | 2019-10-16 | 7.116 | 1,439,316 | +14,642 | 0.08% | 10,242,862 |
| 2019-10-17 | 2019-10-15 | 6.898 | 1,424,674 | -108,717 | 0.08% | 9,827,303 |
| 2019-10-16 | 2019-10-14 | 6.256 | 1,533,391 | -28,918 | 0.08% | 9,592,810 |
| 2019-10-15 | 2019-10-11 | 5.996 | 1,562,309 | +104,325 | 0.09% | 9,368,260 |
| 2019-10-14 | 2019-10-10 | 6.037 | 1,457,984 | -32,579 | 0.08% | 8,802,428 |
| 2019-10-11 | 2019-10-09 | 5.983 | 1,490,563 | +34,775 | 0.08% | 8,917,681 |
| 2019-10-10 | 2019-10-08 | 6.024 | 1,455,788 | -50,515 | 0.08% | 8,769,285 |
| 2019-10-09 | 2019-10-04 | 6.051 | 1,506,303 | -9,517 | 0.08% | 9,114,724 |
| 2019-10-08 | 2019-10-03 | 6.106 | 1,515,820 | -42,096 | 0.08% | 9,255,132 |
| 2019-10-04 | 2019-10-02 | 5.873 | 1,557,916 | +4,392 | 0.09% | 9,150,397 |
| 2019-10-03 | 2019-09-30 | 5.792 | 1,553,524 | +72,478 | 0.08% | 8,997,281 |
| 2019-10-02 | 2019-09-27 | 5.846 | 1,481,046 | -52,711 | 0.08% | 8,658,443 |
| 2019-09-30 | 2019-09-26 | 5.819 | 1,533,757 | -366 | 0.08% | 8,924,700 |
| 2019-09-27 | 2019-09-25 | 5.942 | 1,534,123 | +67,720 | 0.08% | 9,115,425 |
| 2019-09-26 | 2019-09-24 | 6.147 | 1,466,403 | +24,891 | 0.08% | 9,013,497 |
| 2019-09-25 | 2019-09-23 | 6.215 | 1,441,512 | -16,106 | 0.08% | 8,958,950 |
| 2019-09-24 | 2019-09-20 | 6.324 | 1,457,618 | +7,687 | 0.08% | 9,218,328 |
| 2019-09-23 | 2019-09-19 | 6.393 | 1,449,931 | +65,157 | 0.08% | 9,268,739 |
| 2019-09-20 | 2019-09-18 | 6.065 | 1,384,774 | +59,300 | 0.08% | 8,398,260 |
| 2019-09-19 | 2019-09-17 | 5.846 | 1,325,474 | +35,141 | 0.07% | 7,748,943 |
| 2019-09-18 | 2019-09-16 | 6.010 | 1,290,333 | -9,883 | 0.07% | 7,755,003 |
| 2019-09-17 | 2019-09-13 | 6.051 | 1,300,216 | -16,106 | 0.07% | 7,867,680 |
| 2019-09-16 | 2019-09-12 | 5.955 | 1,316,322 | +51,247 | 0.07% | 7,839,279 |
| 2019-09-13 | 2019-09-11 | 5.751 | 1,265,075 | -10,615 | 0.07% | 7,274,880 |
| 2019-09-12 | 2019-09-10 | 5.860 | 1,275,690 | +28,918 | 0.07% | 7,475,322 |
| 2019-09-11 | 2019-09-09 | 5.969 | 1,246,772 | -8,420 | 0.07% | 7,442,108 |
| 2019-09-10 | 2019-09-06 | 5.983 | 1,255,192 | +14,642 | 0.07% | 7,509,512 |
| 2019-09-09 | 2019-09-05 | 6.065 | 1,240,550 | +60,399 | 0.07% | 7,523,583 |
| 2019-09-06 | 2019-09-04 | 5.887 | 1,180,151 | -17,204 | 0.06% | 6,947,720 |
| 2019-09-05 | 2019-09-03 | 5.723 | 1,197,355 | -13,178 | 0.07% | 6,852,743 |
| 2019-09-04 | 2019-09-02 | 6.172 | 1,210,533 | +27,820 | 0.07% | 7,471,608 |
| 2019-09-03 | 2019-08-30 | 6.299 | 1,182,713 | +74,929 | 0.06% | 7,449,555 |
| 2019-09-02 | 2019-08-29 | 6.327 | 1,107,784 | -19,560 | 0.06% | 7,008,750 |
| 2019-08-30 | 2019-08-28 | 6.257 | 1,127,344 | -16,359 | 0.06% | 7,053,252 |
| 2019-08-29 | 2019-08-27 | 6.496 | 1,143,703 | +57,612 | 0.06% | 7,428,963 |
| 2019-08-28 | 2019-08-26 | 6.552 | 1,086,091 | -92,108 | 0.06% | 7,115,822 |
| 2019-08-27 | 2019-08-23 | 6.763 | 1,178,199 | +6,402 | 0.07% | 7,967,768 |
| 2019-08-26 | 2019-08-22 | 6.805 | 1,171,797 | +230,092 | 0.07% | 7,973,898 |
| 2019-08-23 | 2019-08-21 | 7.761 | 941,705 | +264,232 | 0.05% | 7,308,477 |
| 2019-08-22 | 2019-08-20 | 8.084 | 677,473 | +206,620 | 0.04% | 5,476,874 |
| 2019-08-21 | 2019-08-19 | 7.662 | 470,853 | +23,116 | 0.03% | 3,607,903 |
| 2019-08-20 | 2019-08-16 | 7.536 | 447,737 | -8,179 | 0.03% | 3,374,122 |
| 2019-08-19 | 2019-08-15 | 7.128 | 455,916 | +32,718 | 0.03% | 3,249,868 |
| 2019-08-16 | 2019-08-14 | 7.114 | 423,198 | -17,497 | 0.02% | 3,010,697 |
| 2019-08-15 | 2019-08-13 | 7.086 | 440,695 | -33,429 | 0.02% | 3,122,782 |
| 2019-08-14 | 2019-08-12 | 7.227 | 474,124 | -27,740 | 0.03% | 3,426,321 |
| 2019-08-13 | 2019-08-09 | 7.241 | 501,864 | -2,133 | 0.03% | 3,633,844 |
| 2019-08-12 | 2019-08-08 | 7.423 | 503,997 | +14,225 | 0.03% | 3,741,406 |
| 2019-08-09 | 2019-08-07 | 7.156 | 489,772 | -23,116 | 0.03% | 3,504,973 |
| 2019-08-08 | 2019-08-06 | 7.184 | 512,888 | +61,168 | 0.03% | 3,684,821 |
| 2019-08-07 | 2019-08-05 | 7.227 | 451,720 | -63,657 | 0.03% | 3,264,415 |
| 2019-08-06 | 2019-08-02 | 7.550 | 515,377 | -46,517 | 0.03% | 3,891,099 |
| 2019-08-05 | 2019-08-01 | 7.873 | 561,894 | +29,162 | 0.03% | 4,424,003 |
| 2019-08-02 | 2019-07-31 | 7.972 | 532,732 | -29,162 | 0.03% | 4,246,829 |
| 2019-08-01 | 2019-07-30 | 7.972 | 561,894 | -11,380 | 0.03% | 4,479,303 |
| 2019-07-31 | 2019-07-29 | 7.873 | 573,274 | +2,134 | 0.03% | 4,513,602 |
| 2019-07-30 | 2019-07-26 | 7.761 | 571,140 | +17,426 | 0.03% | 4,432,560 |
| 2019-07-29 | 2019-07-25 | 7.873 | 553,714 | -67,925 | 0.03% | 4,359,598 |
| 2019-07-26 | 2019-07-24 | 7.859 | 621,639 | -138,340 | 0.03% | 4,885,657 |
| 2019-07-25 | 2019-07-23 | 7.452 | 759,979 | -142,963 | 0.04% | 5,663,050 |
| 2019-07-24 | 2019-07-22 | 6.903 | 902,942 | -91,041 | 0.05% | 6,233,246 |
| 2019-07-23 | 2019-07-19 | 6.833 | 993,983 | +6,046 | 0.06% | 6,791,851 |
| 2019-07-22 | 2019-07-18 | 6.805 | 987,937 | +4,267 | 0.06% | 6,722,759 |
| 2019-07-19 | 2019-07-17 | 6.467 | 983,670 | -2,133 | 0.06% | 6,361,803 |
| 2019-07-18 | 2019-07-16 | 6.481 | 985,803 | +18,492 | 0.06% | 6,389,458 |
| 2019-07-17 | 2019-07-15 | 6.496 | 967,311 | +16,359 | 0.05% | 6,283,202 |
| 2019-07-16 | 2019-07-12 | 6.664 | 950,952 | +9,602 | 0.05% | 6,337,382 |
| 2019-07-15 | 2019-07-11 | 6.805 | 941,350 | -68,992 | 0.05% | 6,405,742 |
| 2019-07-12 | 2019-07-10 | 6.889 | 1,010,342 | +97,798 | 0.06% | 6,960,452 |
| 2019-07-11 | 2019-07-09 | 6.566 | 912,544 | -96,375 | 0.05% | 5,991,611 |
| 2019-07-10 | 2019-07-08 | 6.524 | 1,008,919 | -34,852 | 0.06% | 6,581,839 |
| 2019-07-09 | 2019-07-05 | 6.692 | 1,043,771 | -6,046 | 0.06% | 6,985,301 |
| 2019-07-08 | 2019-07-04 | 6.664 | 1,049,817 | +13,870 | 0.06% | 6,996,243 |
| 2019-07-05 | 2019-07-03 | 6.791 | 1,035,947 | -6,401 | 0.06% | 7,034,895 |
| 2019-07-04 | 2019-07-02 | 6.749 | 1,042,348 | +9,957 | 0.06% | 7,034,398 |
| 2019-07-03 | 2019-06-28 | 6.622 | 1,032,391 | -16,003 | 0.06% | 6,836,567 |
| 2019-07-02 | 2019-06-27 | 6.608 | 1,048,394 | -63,658 | 0.06% | 6,927,800 |
| 2019-06-28 | 2019-06-26 | 6.496 | 1,112,052 | +74,327 | 0.06% | 7,223,373 |
| 2019-06-27 | 2019-06-25 | 6.383 | 1,037,725 | +89,974 | 0.06% | 6,623,859 |
| 2019-06-26 | 2019-06-24 | 6.214 | 947,751 | -3,556 | 0.05% | 5,889,650 |
| 2019-06-25 | 2019-06-21 | 6.383 | 951,307 | +14,225 | 0.05% | 6,072,248 |
| 2019-06-24 | 2019-06-20 | 6.369 | 937,082 | -60,101 | 0.05% | 5,968,274 |
| 2019-06-21 | 2019-06-19 | 6.018 | 997,183 | -8,891 | 0.06% | 6,000,557 |
| 2019-06-20 | 2019-06-18 | 5.736 | 1,006,074 | +2,489 | 0.06% | 5,771,159 |
| 2019-06-19 | 2019-06-17 | 5.793 | 1,003,585 | -711 | 0.06% | 5,813,321 |
| 2019-06-18 | 2019-06-14 | 5.624 | 1,004,296 | -356 | 0.06% | 5,648,000 |
| 2019-06-17 | 2019-06-13 | 5.778 | 1,004,652 | -355 | 0.06% | 5,805,377 |
| 2019-06-14 | 2019-06-12 | 5.778 | 1,005,007 | -6,402 | 0.06% | 5,807,428 |
| 2019-06-13 | 2019-06-11 | 5.778 | 1,011,409 | +64,725 | 0.06% | 5,844,422 |
| 2019-06-12 | 2019-06-10 | 5.638 | 946,684 | +10,669 | 0.05% | 5,337,309 |
| 2019-06-11 | 2019-06-06 | 5.525 | 936,015 | +9,246 | 0.05% | 5,171,878 |
| 2019-06-10 | 2019-06-05 | 5.596 | 926,769 | -10,669 | 0.05% | 5,185,940 |
| 2019-06-06 | 2019-06-04 | 5.413 | 937,438 | -76,816 | 0.05% | 5,074,301 |
| 2019-06-05 | 2019-06-03 | 5.596 | 1,014,254 | -27,383 | 0.06% | 5,675,482 |
| 2019-06-04 | 2019-05-31 | 5.596 | 1,041,637 | -28,095 | 0.06% | 5,828,710 |
| 2019-06-03 | 2019-05-30 | 5.554 | 1,069,732 | +48,010 | 0.06% | 5,940,801 |
| 2019-05-31 | 2019-05-29 | 5.807 | 1,021,722 | -355 | 0.06% | 5,932,746 |
| 2019-05-30 | 2019-05-28 | 5.736 | 1,022,077 | +38,052 | 0.06% | 5,862,957 |
| 2019-05-29 | 2019-05-27 | 5.638 | 984,025 | -23,116 | 0.06% | 5,547,834 |
| 2019-05-28 | 2019-05-24 | 5.638 | 1,007,141 | +33,429 | 0.06% | 5,678,160 |
| 2019-05-27 | 2019-05-23 | 6.018 | 973,712 | -6,046 | 0.05% | 5,859,320 |
| 2019-05-24 | 2019-05-22 | 6.271 | 979,758 | -21,693 | 0.06% | 6,143,652 |
| 2019-05-23 | 2019-05-21 | 6.186 | 1,001,451 | -19,204 | 0.06% | 6,195,200 |
| 2019-05-22 | 2019-05-20 | 6.242 | 1,020,655 | +13,870 | 0.06% | 6,371,400 |
| 2019-05-21 | 2019-05-17 | 6.299 | 1,006,785 | -8,891 | 0.06% | 6,341,437 |
| 2019-05-20 | 2019-05-16 | 6.467 | 1,015,676 | -6,757 | 0.06% | 6,568,799 |
| 2019-05-17 | 2019-05-15 | 6.552 | 1,022,433 | -6,046 | 0.06% | 6,698,749 |
| 2019-05-16 | 2019-05-14 | 6.453 | 1,028,479 | -36,985 | 0.06% | 6,637,141 |
| 2019-05-15 | 2019-05-10 | 6.735 | 1,065,464 | -11,736 | 0.06% | 7,175,419 |
| 2019-05-14 | 2019-05-09 | 6.777 | 1,077,200 | -9,602 | 0.06% | 7,299,890 |
| 2019-05-10 | 2019-05-08 | 7.208 | 1,086,802 | -23,471 | 0.06% | 7,833,795 |
| 2019-05-09 | 2019-05-07 | 7.380 | 1,110,273 | -20,203 | 0.06% | 8,193,902 |
| 2019-05-08 | 2019-05-06 | 6.850 | 1,130,476 | +2,792 | 0.06% | 7,743,602 |
| 2019-05-07 | 2019-05-03 | 7.265 | 1,127,684 | -24,424 | 0.06% | 8,193,117 |
| 2019-05-06 | 2019-05-02 | 6.692 | 1,152,108 | -11,165 | 0.07% | 7,710,168 |
| 2019-05-03 | 2019-04-30 | 6.406 | 1,163,273 | -105,721 | 0.07% | 7,451,487 |
| 2019-05-02 | 2019-04-29 | 6.449 | 1,268,994 | -1,047 | 0.07% | 8,183,251 |
| 2019-04-30 | 2019-04-26 | 6.563 | 1,270,041 | +32,100 | 0.07% | 8,335,603 |
| 2019-04-29 | 2019-04-25 | 6.606 | 1,237,941 | +162,245 | 0.07% | 8,178,142 |
| 2019-04-26 | 2019-04-24 | 6.649 | 1,075,696 | +25,121 | 0.06% | 7,152,557 |
| 2019-04-25 | 2019-04-23 | 6.635 | 1,050,575 | +102,929 | 0.06% | 6,970,466 |
| 2019-04-24 | 2019-04-18 | 7.007 | 947,646 | +101,883 | 0.05% | 6,640,622 |
| 2019-04-23 | 2019-04-17 | 6.993 | 845,763 | +25,470 | 0.05% | 5,914,558 |
| 2019-04-18 | 2019-04-16 | 7.093 | 820,293 | -33,495 | 0.05% | 5,818,727 |
| 2019-04-17 | 2019-04-15 | 7.007 | 853,788 | +15,701 | 0.05% | 5,982,913 |
| 2019-04-16 | 2019-04-12 | 7.151 | 838,087 | +21,981 | 0.05% | 5,992,988 |
| 2019-04-15 | 2019-04-11 | 7.165 | 816,106 | +54,082 | 0.05% | 5,847,502 |
| 2019-04-12 | 2019-04-10 | 7.423 | 762,024 | -41,870 | 0.04% | 5,656,557 |
| 2019-04-11 | 2019-04-09 | 7.323 | 803,894 | +118,979 | 0.05% | 5,886,721 |
| 2019-04-10 | 2019-04-08 | 7.409 | 684,915 | -41,869 | 0.04% | 5,074,357 |
| 2019-04-09 | 2019-04-04 | 7.824 | 726,784 | -9,421 | 0.05% | 5,686,588 |
| 2019-04-08 | 2019-04-03 | 7.824 | 736,205 | +61,060 | 0.05% | 5,760,301 |
| 2019-04-04 | 2019-04-02 | 7.925 | 675,145 | +108,511 | 0.04% | 5,350,273 |
| 2019-04-03 | 2019-04-01 | 7.810 | 566,634 | +75,366 | 0.04% | 4,425,404 |
| 2019-04-02 | 2019-03-29 | 8.039 | 491,268 | +213,534 | 0.03% | 3,949,436 |
| 2019-04-01 | 2019-03-28 | 9.372 | 277,734 | -8,374 | 0.02% | 2,602,919 |
| 2019-03-29 | 2019-03-27 | 9.358 | 286,108 | +8,374 | 0.02% | 2,677,300 |
| 2019-03-28 | 2019-03-26 | 9.286 | 277,734 | -8,374 | 0.02% | 2,579,039 |
| 2019-03-27 | 2019-03-25 | 9.171 | 286,108 | -84,786 | 0.02% | 2,624,000 |
| 2019-03-26 | 2019-03-22 | 9.458 | 370,894 | +88,624 | 0.02% | 3,507,903 |
| 2019-03-25 | 2019-03-21 | 8.756 | 282,270 | +27,564 | 0.02% | 2,471,495 |
| 2019-03-22 | 2019-03-20 | 8.713 | 254,706 | +17,446 | 0.02% | 2,219,200 |
| 2019-03-21 | 2019-03-19 | 8.655 | 237,260 | -22,331 | 0.02% | 2,053,597 |
| 2019-03-20 | 2019-03-18 | 8.484 | 259,591 | -90,717 | 0.02% | 2,202,242 |
| 2019-03-19 | 2019-03-15 | 8.526 | 350,308 | +10,467 | 0.02% | 2,986,901 |
| 2019-03-18 | 2019-03-14 | 8.713 | 339,841 | -4,186 | 0.02% | 2,960,964 |
| 2019-03-15 | 2019-03-13 | 9.100 | 344,027 | +101,533 | 0.02% | 3,130,546 |
| 2019-03-14 | 2019-03-12 | 7.595 | 242,494 | +93,508 | 0.02% | 1,841,750 |
| 2019-03-13 | 2019-03-11 | 7.595 | 148,986 | -24,423 | 0.01% | 1,131,554 |
| 2019-03-12 | 2019-03-08 | 7.495 | 173,409 | +5,582 | 0.01% | 1,299,652 |
| 2019-03-11 | 2019-03-07 | 7.523 | 167,827 | -11,165 | 0.01% | 1,262,627 |
| 2019-03-08 | 2019-03-06 | 7.466 | 178,992 | -10,816 | 0.01% | 1,336,365 |
| 2019-03-07 | 2019-03-05 | 7.552 | 189,808 | +6,629 | 0.01% | 1,433,438 |
| 2019-03-06 | 2019-03-04 | 7.652 | 183,179 | +71,876 | 0.01% | 1,401,750 |
| 2019-03-05 | 2019-03-01 | 7.810 | 111,303 | -10,467 | 0.01% | 869,275 |
| 2019-03-04 | 2019-02-28 | 7.380 | 121,770 | +1,046 | 0.01% | 898,672 |
| 2019-03-01 | 2019-02-27 | 7.337 | 120,724 | +8,723 | 0.01% | 885,763 |
| 2019-02-28 | 2019-02-26 | 7.423 | 112,001 | -1,395 | 0.01% | 831,391 |
| 2019-02-27 | 2019-02-25 | 7.280 | 113,396 | -3,839 | 0.01% | 825,496 |
| 2019-02-26 | 2019-02-22 | 7.280 | 117,235 | +5,583 | 0.01% | 853,444 |
| 2019-02-25 | 2019-02-21 | 7.495 | 111,652 | -48,499 | 0.01% | 836,801 |
| 2019-02-22 | 2019-02-20 | 7.323 | 160,151 | +698 | 0.01% | 1,172,747 |
| 2019-02-20 | 2019-02-18 | 7.351 | 159,453 | +1,047 | 0.01% | 1,172,206 |
| 2019-02-19 | 2019-02-15 | 7.409 | 158,406 | -43,963 | 0.01% | 1,173,589 |
| 2019-02-18 | 2019-02-14 | 7.480 | 202,369 | -5,583 | 0.01% | 1,513,799 |
| 2019-02-15 | 2019-02-13 | 7.523 | 207,952 | -18,143 | 0.01% | 1,564,502 |
| 2019-02-14 | 2019-02-12 | 7.294 | 226,095 | -3,140 | 0.01% | 1,649,159 |
| 2019-02-13 | 2019-02-11 | 7.409 | 229,235 | +7,327 | 0.01% | 1,698,342 |
| 2019-02-12 | 2019-02-08 | 7.280 | 221,908 | -5,932 | 0.01% | 1,615,439 |
| 2019-02-11 | 2019-02-04 | 7.136 | 227,840 | -349 | 0.01% | 1,625,972 |
| 2019-02-01 | 2019-01-30 | 7.122 | 228,189 | +41,172 | 0.01% | 1,625,193 |
| 2019-01-31 | 2019-01-29 | 7.079 | 187,017 | -1,396 | 0.01% | 1,323,920 |
| 2019-01-30 | 2019-01-28 | 7.122 | 188,413 | -30,355 | 0.01% | 1,341,903 |
| 2019-01-29 | 2019-01-25 | 6.821 | 218,768 | +24,424 | 0.01% | 1,492,260 |
| 2019-01-28 | 2019-01-24 | 7.050 | 194,344 | -2,791 | 0.01% | 1,370,219 |
| 2019-01-25 | 2019-01-23 | 6.950 | 197,135 | +89,321 | 0.01% | 1,370,122 |
| 2019-01-24 | 2019-01-22 | 6.492 | 107,814 | +3,140 | 0.01% | 699,886 |
| 2019-01-23 | 2019-01-21 | 6.563 | 104,674 | +8,025 | 0.01% | 687,002 |
| 2019-01-22 | 2019-01-18 | 6.535 | 96,649 | -18,143 | 0.01% | 631,562 |
| 2019-01-21 | 2019-01-17 | 6.563 | 114,792 | +13,956 | 0.01% | 753,409 |
| 2019-01-18 | 2019-01-16 | 6.535 | 100,836 | -2,791 | 0.01% | 658,922 |
| 2019-01-17 | 2019-01-15 | 6.764 | 103,627 | +6,629 | 0.01% | 700,920 |
| 2019-01-16 | 2019-01-14 | 6.621 | 96,998 | +1,745 | 0.01% | 642,183 |
| 2019-01-15 | 2019-01-11 | 6.836 | 95,253 | +2,791 | 0.01% | 651,105 |
| 2019-01-14 | 2019-01-10 | 6.850 | 92,462 | +1,396 | 0.01% | 633,352 |
| 2019-01-11 | 2019-01-09 | 6.850 | 91,066 | -2,791 | 0.01% | 623,789 |
| 2019-01-10 | 2019-01-08 | 6.707 | 93,857 | -4,885 | 0.01% | 629,457 |
| 2019-01-09 | 2019-01-07 | 6.692 | 98,742 | -6,978 | 0.01% | 660,804 |
| 2019-01-07 | 2019-01-03 | 6.090 | 105,720 | -1,396 | 0.01% | 643,872 |
| 2019-01-04 | 2019-01-02 | 6.176 | 107,116 | -1,047 | 0.01% | 661,585 |
| 2019-01-03 | 2018-12-31 | 6.090 | 108,163 | -17,097 | 0.01% | 658,751 |
| 2018-12-28 | 2018-12-24 | 5.804 | 125,260 | +13,957 | 0.01% | 726,978 |
| 2018-12-27 | 2018-12-20 | 6.219 | 111,303 | -1,047 | 0.01% | 692,230 |
| 2018-12-21 | 2018-12-19 | 6.234 | 112,350 | -12,561 | 0.01% | 700,352 |
| 2018-12-20 | 2018-12-18 | 6.262 | 124,911 | +25,471 | 0.01% | 782,233 |
| 2018-12-19 | 2018-12-17 | 6.234 | 99,440 | -349 | 0.01% | 619,875 |
| 2018-12-18 | 2018-12-14 | 5.947 | 99,789 | +349 | 0.01% | 593,451 |
| 2018-12-17 | 2018-12-13 | 5.890 | 99,440 | -16,399 | 0.01% | 585,675 |
| 2018-12-14 | 2018-12-12 | 5.732 | 115,839 | +1,047 | 0.01% | 664,001 |
| 2018-12-13 | 2018-12-11 | 5.804 | 114,792 | +11,165 | 0.01% | 666,224 |
| 2018-12-11 | 2018-12-07 | 5.990 | 103,627 | +5,234 | 0.01% | 620,730 |
| 2018-12-07 | 2018-12-05 | 6.205 | 98,393 | -21,633 | 0.01% | 610,528 |
| 2018-12-06 | 2018-12-04 | 6.219 | 120,026 | -1,744 | 0.01% | 746,481 |
| 2018-12-05 | 2018-12-03 | 6.090 | 121,770 | +15,352 | 0.01% | 741,623 |
| 2018-11-30 | 2018-11-28 | 6.119 | 106,418 | +7,676 | 0.01% | 651,174 |
| 2018-11-26 | 2018-11-22 | 6.205 | 98,742 | +698 | 0.01% | 612,694 |
| 2018-11-22 | 2018-11-20 | 5.890 | 98,044 | +9,071 | 0.01% | 577,453 |
| 2018-11-21 | 2018-11-19 | 6.133 | 88,973 | -2,791 | 0.01% | 545,702 |
| 2018-11-20 | 2018-11-16 | 6.248 | 91,764 | +13,259 | 0.01% | 573,340 |
| 2018-11-19 | 2018-11-15 | 6.406 | 78,505 | +1,046 | 0.01% | 502,873 |
| 2018-11-16 | 2018-11-14 | 6.334 | 77,459 | +1,396 | 0.00% | 490,623 |
| 2018-11-15 | 2018-11-13 | 6.764 | 76,063 | -1,744 | 0.00% | 514,481 |
| 2018-11-13 | 2018-11-09 | 6.520 | 77,807 | +1,395 | 0.00% | 507,322 |
| 2018-11-12 | 2018-11-08 | 6.621 | 76,412 | +698 | 0.00% | 505,891 |
| 2018-11-07 | 2018-11-05 | 6.463 | 75,714 | -1,396 | 0.00% | 489,335 |
| 2018-11-06 | 2018-11-02 | 6.234 | 77,110 | +2,094 | 0.00% | 480,677 |
| 2018-11-02 | 2018-10-31 | 6.162 | 75,016 | -1,047 | 0.00% | 462,249 |
| 2018-11-01 | 2018-10-30 | 6.047 | 76,063 | -1,744 | 0.00% | 459,981 |
| 2018-10-31 | 2018-10-29 | 6.090 | 77,807 | +348 | 0.00% | 473,872 |
| 2018-10-25 | 2018-10-23 | 5.918 | 77,459 | -13,956 | 0.00% | 458,433 |
| 2018-10-24 | 2018-10-22 | 6.090 | 91,415 | +13,259 | 0.01% | 556,750 |
| 2018-10-23 | 2018-10-19 | 5.961 | 78,156 | -1,396 | 0.00% | 465,918 |
| 2018-10-22 | 2018-10-18 | 5.804 | 79,552 | -1,047 | 0.01% | 461,700 |
| 2018-10-16 | 2018-10-12 | 5.660 | 80,599 | +698 | 0.01% | 456,227 |
| 2018-10-15 | 2018-10-11 | 5.603 | 79,901 | -15,352 | 0.01% | 447,696 |
| 2018-10-12 | 2018-10-10 | 5.961 | 95,253 | +13,956 | 0.01% | 567,840 |
| 2018-10-11 | 2018-10-09 | 6.033 | 81,297 | -697 | 0.01% | 490,468 |
| 2018-10-04 | 2018-10-02 | 6.291 | 81,994 | +1,395 | 0.01% | 515,823 |
| 2018-10-02 | 2018-09-27 | 6.348 | 80,599 | +349 | 0.01% | 511,667 |
| 2018-09-24 | 2018-09-20 | 6.262 | 80,250 | +698 | 0.01% | 502,551 |
| 2018-09-21 | 2018-09-19 | 6.176 | 79,552 | -8,374 | 0.01% | 491,340 |
| 2018-09-20 | 2018-09-18 | 6.205 | 87,926 | -6,978 | 0.01% | 545,581 |
| 2018-09-19 | 2018-09-17 | 6.119 | 94,904 | +11,165 | 0.01% | 580,719 |
| 2018-09-18 | 2018-09-14 | 6.907 | 83,739 | +8,025 | 0.01% | 578,400 |
| 2018-09-17 | 2018-09-13 | 7.079 | 75,714 | +6,978 | 0.00% | 535,990 |
| 2018-09-14 | 2018-09-12 | 6.965 | 68,736 | -78,505 | 0.00% | 478,712 |
| 2018-09-13 | 2018-09-11 | 6.950 | 147,241 | -35,938 | 0.01% | 1,023,350 |
| 2018-09-10 | 2018-09-06 | 7.208 | 183,179 | -8,374 | 0.01% | 1,320,375 |
| 2018-09-04 | 2018-08-31 | 7.670 | 191,553 | +2,656 | 0.01% | 1,469,235 |
| 2018-09-03 | 2018-08-30 | 7.743 | 188,897 | +1,367 | 0.01% | 1,462,688 |
| 2018-08-30 | 2018-08-28 | 7.714 | 187,530 | -3,416 | 0.01% | 1,446,613 |
| 2018-08-29 | 2018-08-27 | 7.729 | 190,946 | -8,198 | 0.01% | 1,475,759 |
| 2018-08-28 | 2018-08-24 | 6.968 | 199,144 | -9,906 | 0.01% | 1,387,539 |
| 2018-08-27 | 2018-08-23 | 6.894 | 209,050 | +1,366 | 0.01% | 1,441,259 |
| 2018-08-24 | 2018-08-22 | 6.689 | 207,684 | +3,416 | 0.01% | 1,389,282 |
| 2018-08-20 | 2018-08-16 | 6.587 | 204,268 | -4,099 | 0.01% | 1,345,501 |
| 2018-08-17 | 2018-08-15 | 6.470 | 208,367 | +2,050 | 0.01% | 1,348,101 |
| 2018-08-09 | 2018-08-07 | 7.187 | 206,317 | -684 | 0.01% | 1,482,817 |
| 2018-08-08 | 2018-08-06 | 7.172 | 207,001 | -2,049 | 0.01% | 1,484,703 |
| 2018-08-07 | 2018-08-03 | 7.114 | 209,050 | -2,733 | 0.01% | 1,487,159 |
| 2018-08-06 | 2018-08-02 | 7.026 | 211,783 | -6,831 | 0.01% | 1,488,002 |
| 2018-08-03 | 2018-08-01 | 7.304 | 218,614 | -1,025 | 0.01% | 1,596,797 |
| 2018-08-02 | 2018-07-31 | 7.216 | 219,639 | -683 | 0.01% | 1,584,993 |
| 2018-08-01 | 2018-07-30 | 7.290 | 220,322 | +683 | 0.01% | 1,606,047 |
| 2018-07-31 | 2018-07-27 | 7.377 | 219,639 | +3,416 | 0.01% | 1,620,358 |
| 2018-07-30 | 2018-07-26 | 7.451 | 216,223 | -3,758 | 0.01% | 1,610,982 |
| 2018-07-27 | 2018-07-25 | 7.319 | 219,981 | -3,757 | 0.01% | 1,610,001 |
| 2018-07-26 | 2018-07-24 | 7.465 | 223,738 | -1,025 | 0.01% | 1,670,248 |
| 2018-07-25 | 2018-07-23 | 7.465 | 224,763 | +3,416 | 0.01% | 1,677,900 |
| 2018-07-24 | 2018-07-20 | 7.553 | 221,347 | +3,757 | 0.01% | 1,671,839 |
| 2018-07-20 | 2018-07-18 | 7.612 | 217,590 | -10,247 | 0.01% | 1,656,202 |
| 2018-07-18 | 2018-07-16 | 7.465 | 227,837 | +341 | 0.01% | 1,700,848 |
| 2018-07-17 | 2018-07-13 | 7.817 | 227,496 | +22,887 | 0.01% | 1,778,223 |
| 2018-07-16 | 2018-07-12 | 7.787 | 204,609 | -1,708 | 0.01% | 1,593,336 |
| 2018-07-13 | 2018-07-11 | 7.641 | 206,317 | -7,857 | 0.01% | 1,576,437 |
| 2018-07-12 | 2018-07-10 | 7.685 | 214,174 | +1,708 | 0.01% | 1,645,876 |
| 2018-07-11 | 2018-07-09 | 7.787 | 212,466 | +2,050 | 0.01% | 1,654,521 |
| 2018-07-09 | 2018-07-05 | 7.421 | 210,416 | -4,099 | 0.01% | 1,561,557 |
| 2018-07-06 | 2018-07-04 | 7.407 | 214,515 | +2,049 | 0.01% | 1,588,837 |
| 2018-07-05 | 2018-07-03 | 7.758 | 212,466 | -4,441 | 0.01% | 1,648,301 |
| 2018-07-04 | 2018-06-29 | 7.860 | 216,907 | -1,707 | 0.01% | 1,704,979 |
| 2018-07-03 | 2018-06-28 | 7.509 | 218,614 | -4,783 | 0.01% | 1,641,597 |
| 2018-06-29 | 2018-06-27 | 7.963 | 223,397 | +2,733 | 0.01% | 1,778,883 |
| 2018-06-28 | 2018-06-26 | 7.875 | 220,664 | -5,124 | 0.01% | 1,737,740 |
| 2018-06-27 | 2018-06-25 | 7.758 | 225,788 | +18,104 | 0.01% | 1,751,652 |
| 2018-06-26 | 2018-06-22 | 8.065 | 207,684 | +10,931 | 0.01% | 1,675,042 |
| 2018-06-25 | 2018-06-21 | 7.992 | 196,753 | +5,465 | 0.01% | 1,572,480 |
| 2018-06-22 | 2018-06-20 | 7.817 | 191,288 | +2,050 | 0.01% | 1,495,203 |
| 2018-06-21 | 2018-06-19 | 7.846 | 189,238 | -5,807 | 0.01% | 1,484,719 |
| 2018-06-20 | 2018-06-15 | 8.021 | 195,045 | -13,322 | 0.01% | 1,564,539 |
| 2018-06-19 | 2018-06-14 | 8.270 | 208,367 | -6,490 | 0.01% | 1,723,251 |
| 2018-06-15 | 2018-06-13 | 8.592 | 214,857 | +92,570 | 0.01% | 1,846,115 |
| 2018-06-14 | 2018-06-12 | 8.636 | 122,287 | -15,030 | 0.01% | 1,056,096 |
| 2018-06-13 | 2018-06-11 | 8.285 | 137,317 | -10,589 | 0.01% | 1,137,658 |
| 2018-06-12 | 2018-06-08 | 7.846 | 147,906 | +2,732 | 0.01% | 1,160,437 |
| 2018-06-11 | 2018-06-07 | 7.934 | 145,174 | +27,327 | 0.01% | 1,151,753 |
| 2018-06-07 | 2018-06-05 | 7.348 | 117,847 | +3,758 | 0.01% | 865,951 |
| 2018-06-06 | 2018-06-04 | 7.465 | 114,089 | +4,099 | 0.01% | 851,697 |
| 2018-06-05 | 2018-06-01 | 7.392 | 109,990 | +683 | 0.01% | 813,047 |
| 2018-06-04 | 2018-05-31 | 7.304 | 109,307 | +341 | 0.01% | 798,398 |
| 2018-06-01 | 2018-05-30 | 7.143 | 108,966 | -8,881 | 0.01% | 778,363 |
| 2018-05-31 | 2018-05-29 | 7.026 | 117,847 | -2,733 | 0.01% | 828,001 |
| 2018-05-30 | 2018-05-28 | 7.231 | 120,580 | -3,415 | 0.01% | 871,913 |
| 2018-05-29 | 2018-05-25 | 7.304 | 123,995 | -1,367 | 0.01% | 905,682 |
| 2018-05-28 | 2018-05-24 | 7.275 | 125,362 | -5,465 | 0.01% | 911,997 |
| 2018-05-25 | 2018-05-23 | 7.187 | 130,827 | -2,733 | 0.01% | 940,264 |
| 2018-05-24 | 2018-05-21 | 7.377 | 133,560 | +31,084 | 0.01% | 985,322 |
| 2018-05-23 | 2018-05-18 | 7.187 | 102,476 | -12,980 | 0.01% | 736,503 |
| 2018-05-21 | 2018-05-17 | 6.953 | 115,456 | +342 | 0.01% | 802,752 |
| 2018-05-17 | 2018-05-15 | 6.836 | 115,114 | -5,124 | 0.01% | 786,894 |
| 2018-05-15 | 2018-05-11 | 7.011 | 120,238 | -18,446 | 0.01% | 843,040 |
| 2018-05-14 | 2018-05-10 | 7.055 | 138,684 | +6,149 | 0.01% | 978,463 |
| 2018-05-11 | 2018-05-09 | 7.420 | 132,535 | -8,198 | 0.01% | 983,464 |
| 2018-05-10 | 2018-05-08 | 7.285 | 140,733 | +3,816 | 0.01% | 1,025,194 |
| 2018-05-09 | 2018-05-07 | 7.285 | 136,917 | +11,603 | 0.01% | 997,395 |
| 2018-05-08 | 2018-05-04 | 7.089 | 125,314 | -1,657 | 0.01% | 888,301 |
| 2018-05-07 | 2018-05-03 | 6.877 | 126,971 | -663 | 0.01% | 873,237 |
| 2018-05-04 | 2018-05-02 | 6.727 | 127,634 | +3,315 | 0.01% | 858,547 |
| 2018-05-03 | 2018-04-30 | 6.908 | 124,319 | +4,972 | 0.01% | 858,748 |
| 2018-05-02 | 2018-04-27 | 6.606 | 119,347 | -994 | 0.01% | 788,403 |
| 2018-04-30 | 2018-04-26 | 6.350 | 120,341 | +663 | 0.01% | 764,115 |
| 2018-04-26 | 2018-04-24 | 6.606 | 119,678 | -1,658 | 0.01% | 790,590 |
| 2018-04-25 | 2018-04-23 | 6.470 | 121,336 | -994 | 0.01% | 785,073 |
| 2018-04-24 | 2018-04-20 | 6.636 | 122,330 | +331 | 0.01% | 811,799 |
| 2018-04-23 | 2018-04-19 | 6.757 | 121,999 | +995 | 0.01% | 824,322 |
| 2018-04-20 | 2018-04-18 | 6.998 | 121,004 | +331 | 0.01% | 846,799 |
| 2018-04-19 | 2018-04-17 | 6.953 | 120,673 | -1,657 | 0.01% | 839,023 |
| 2018-04-18 | 2018-04-16 | 6.953 | 122,330 | -5,967 | 0.01% | 850,544 |
| 2018-04-17 | 2018-04-13 | 7.028 | 128,297 | +13,923 | 0.01% | 901,707 |
| 2018-04-16 | 2018-04-12 | 7.239 | 114,374 | +12,266 | 0.01% | 828,002 |
| 2018-04-13 | 2018-04-11 | 7.179 | 102,108 | +10,277 | 0.01% | 733,043 |
| 2018-04-12 | 2018-04-10 | 6.923 | 91,831 | -1,326 | 0.01% | 635,718 |
| 2018-04-11 | 2018-04-09 | 6.696 | 93,157 | +20,555 | 0.01% | 623,823 |
| 2018-04-06 | 2018-04-03 | 6.591 | 72,602 | -995 | 0.00% | 478,512 |
| 2018-04-03 | 2018-03-28 | 6.531 | 73,597 | -663 | 0.00% | 480,630 |
| 2018-03-29 | 2018-03-27 | 6.606 | 74,260 | -5,967 | 0.01% | 490,560 |
| 2018-03-28 | 2018-03-26 | 6.304 | 80,227 | -9,283 | 0.01% | 505,778 |
| 2018-03-27 | 2018-03-23 | 6.561 | 89,510 | -1,989 | 0.01% | 587,251 |
| 2018-03-26 | 2018-03-22 | 6.500 | 91,499 | -6,299 | 0.01% | 594,780 |
| 2018-03-23 | 2018-03-21 | 6.274 | 97,798 | +3,978 | 0.01% | 613,601 |
| 2018-03-22 | 2018-03-20 | 6.334 | 93,820 | +663 | 0.01% | 594,302 |
| 2018-03-21 | 2018-03-19 | 6.334 | 93,157 | -12,597 | 0.01% | 590,103 |
| 2018-03-20 | 2018-03-16 | 6.199 | 105,754 | +3,315 | 0.01% | 655,543 |
| 2018-03-19 | 2018-03-15 | 5.792 | 102,439 | -48,733 | 0.01% | 593,280 |
| 2018-03-13 | 2018-03-09 | 5.414 | 151,172 | -36,136 | 0.01% | 818,519 |
| 2018-03-12 | 2018-03-08 | 5.399 | 187,308 | -4,641 | 0.01% | 1,011,352 |
| 2018-03-09 | 2018-03-07 | 5.369 | 191,949 | +6,630 | 0.01% | 1,030,620 |
| 2018-03-07 | 2018-03-05 | 5.234 | 185,319 | +6,631 | 0.01% | 969,867 |
| 2018-02-28 | 2018-02-26 | 5.294 | 178,688 | +331 | 0.01% | 945,944 |
| 2018-02-27 | 2018-02-23 | 5.399 | 178,357 | +663 | 0.01% | 963,022 |
| 2018-02-12 | 2018-02-08 | 5.399 | 177,694 | -663 | 0.01% | 959,442 |
| 2018-02-08 | 2018-02-06 | 5.324 | 178,357 | -3,646 | 0.01% | 949,572 |
| 2018-02-07 | 2018-02-05 | 5.445 | 182,003 | -1,658 | 0.01% | 990,943 |
| 2018-02-06 | 2018-02-02 | 5.475 | 183,661 | -663 | 0.01% | 1,005,510 |
| 2018-02-05 | 2018-02-01 | 5.505 | 184,324 | +663 | 0.01% | 1,014,700 |
| 2018-02-02 | 2018-01-31 | 5.354 | 183,661 | -3,315 | 0.01% | 983,350 |
| 2018-01-31 | 2018-01-29 | 5.279 | 186,976 | +663 | 0.01% | 986,999 |
| 2018-01-30 | 2018-01-26 | 5.294 | 186,313 | -1,326 | 0.01% | 986,309 |
| 2018-01-29 | 2018-01-25 | 5.414 | 187,639 | -1,989 | 0.01% | 1,015,969 |
| 2018-01-25 | 2018-01-23 | 5.550 | 189,628 | -663 | 0.01% | 1,052,478 |
| 2018-01-24 | 2018-01-22 | 5.414 | 190,291 | -13,924 | 0.01% | 1,030,328 |
| 2018-01-23 | 2018-01-19 | 5.339 | 204,215 | -2,321 | 0.01% | 1,090,319 |
| 2018-01-22 | 2018-01-18 | 5.354 | 206,536 | +16,908 | 0.01% | 1,105,826 |
| 2018-01-19 | 2018-01-17 | 5.279 | 189,628 | -1,326 | 0.01% | 1,000,998 |
| 2018-01-18 | 2018-01-16 | 5.309 | 190,954 | +663 | 0.01% | 1,013,758 |
| 2018-01-17 | 2018-01-15 | 5.234 | 190,291 | -45,087 | 0.01% | 995,888 |
| 2018-01-16 | 2018-01-12 | 5.309 | 235,378 | +13,924 | 0.02% | 1,249,601 |
| 2018-01-15 | 2018-01-11 | 5.279 | 221,454 | -1,326 | 0.02% | 1,169,000 |
| 2018-01-12 | 2018-01-10 | 5.173 | 222,780 | -12,598 | 0.02% | 1,152,479 |
| 2018-01-11 | 2018-01-09 | 5.113 | 235,378 | -2,320 | 0.02% | 1,203,451 |
| 2018-01-10 | 2018-01-08 | 5.022 | 237,698 | +2,652 | 0.02% | 1,193,803 |
| 2018-01-09 | 2018-01-05 | 4.977 | 235,046 | +6,962 | 0.02% | 1,169,848 |
| 2018-01-08 | 2018-01-04 | 4.887 | 228,084 | +2,983 | 0.02% | 1,114,558 |
| 2018-01-05 | 2018-01-03 | 4.917 | 225,101 | -663 | 0.02% | 1,106,771 |
| 2018-01-04 | 2018-01-02 | 4.856 | 225,764 | +31,826 | 0.02% | 1,096,411 |
| 2018-01-03 | 2017-12-29 | 4.600 | 193,938 | +2,652 | 0.01% | 892,125 |
| 2018-01-02 | 2017-12-28 | 4.555 | 191,286 | +663 | 0.01% | 871,270 |
| 2017-12-22 | 2017-12-20 | 4.464 | 190,623 | -331 | 0.01% | 851,001 |
| 2017-12-18 | 2017-12-14 | 4.329 | 190,954 | -332 | 0.01% | 826,558 |
| 2017-12-14 | 2017-12-12 | 4.329 | 191,286 | -13,261 | 0.01% | 827,995 |
| 2017-12-13 | 2017-12-11 | 4.268 | 204,547 | +38,125 | 0.01% | 873,057 |
| 2017-12-12 | 2017-12-08 | 4.449 | 166,422 | +36,467 | 0.01% | 740,450 |
| 2017-12-11 | 2017-12-07 | 4.479 | 129,955 | +3,315 | 0.01% | 582,120 |
| 2017-12-08 | 2017-12-06 | 4.525 | 126,640 | -69,619 | 0.01% | 573,000 |
| 2017-12-07 | 2017-12-05 | 4.525 | 196,259 | +1,989 | 0.01% | 888,001 |
| 2017-11-30 | 2017-11-28 | 4.419 | 194,270 | -2,983 | 0.01% | 858,492 |
| 2017-11-29 | 2017-11-27 | 4.449 | 197,253 | -11,935 | 0.01% | 877,624 |
| 2017-11-28 | 2017-11-24 | 4.510 | 209,188 | -3,315 | 0.01% | 943,345 |
| 2017-11-27 | 2017-11-23 | 4.494 | 212,503 | +663 | 0.01% | 955,090 |
| 2017-11-24 | 2017-11-22 | 4.494 | 211,840 | -8,620 | 0.01% | 952,110 |
| 2017-11-23 | 2017-11-21 | 4.419 | 220,460 | -7,293 | 0.01% | 974,227 |
| 2017-11-22 | 2017-11-20 | 4.404 | 227,753 | -7,625 | 0.02% | 1,003,020 |
| 2017-11-21 | 2017-11-17 | 4.313 | 235,378 | -6,299 | 0.02% | 1,015,301 |
| 2017-11-20 | 2017-11-16 | 4.313 | 241,677 | -1,326 | 0.02% | 1,042,471 |
| 2017-11-17 | 2017-11-15 | 4.298 | 243,003 | -9,282 | 0.02% | 1,044,526 |
| 2017-11-15 | 2017-11-13 | 4.298 | 252,285 | -13,592 | 0.02% | 1,084,424 |
| 2017-11-14 | 2017-11-10 | 4.298 | 265,877 | -50,391 | 0.02% | 1,142,848 |
| 2017-11-13 | 2017-11-09 | 4.313 | 316,268 | -29,837 | 0.02% | 1,364,219 |
| 2017-11-10 | 2017-11-08 | 4.313 | 346,105 | -12,598 | 0.02% | 1,492,921 |
| 2017-11-09 | 2017-11-07 | 4.253 | 358,703 | -1,989 | 0.02% | 1,525,622 |
| 2017-11-08 | 2017-11-06 | 4.193 | 360,692 | -12,266 | 0.02% | 1,512,321 |
| 2017-11-07 | 2017-11-03 | 4.223 | 372,958 | +19,560 | 0.03% | 1,575,001 |
| 2017-11-06 | 2017-11-02 | 4.072 | 353,398 | -17,571 | 0.02% | 1,439,099 |
| 2017-11-03 | 2017-11-01 | 3.906 | 370,969 | -23,206 | 0.03% | 1,449,106 |
| 2017-11-02 | 2017-10-31 | 3.891 | 394,175 | -5,967 | 0.03% | 1,533,810 |
| 2017-11-01 | 2017-10-30 | 3.921 | 400,142 | -9,946 | 0.03% | 1,569,099 |
| 2017-10-31 | 2017-10-27 | 3.921 | 410,088 | -17,570 | 0.03% | 1,608,101 |
| 2017-10-30 | 2017-10-26 | 3.936 | 427,658 | -2,652 | 0.03% | 1,683,449 |
| 2017-10-26 | 2017-10-24 | 3.967 | 430,310 | -69,951 | 0.03% | 1,706,868 |
| 2017-10-24 | 2017-10-20 | 3.861 | 500,261 | +74,592 | 0.03% | 1,931,521 |
| 2017-10-23 | 2017-10-19 | 3.967 | 425,669 | -62,989 | 0.03% | 1,688,459 |
| 2017-10-20 | 2017-10-18 | 3.997 | 488,658 | +5,968 | 0.03% | 1,953,052 |
| 2017-10-19 | 2017-10-17 | 4.012 | 482,690 | -19,891 | 0.03% | 1,936,479 |
| 2017-10-18 | 2017-10-16 | 3.921 | 502,581 | +1,989 | 0.03% | 1,970,799 |
| 2017-10-16 | 2017-10-12 | 3.952 | 500,592 | +11,934 | 0.03% | 1,978,099 |
| 2017-10-13 | 2017-10-11 | 3.967 | 488,658 | +103,766 | 0.03% | 1,938,312 |
| 2017-10-12 | 2017-10-10 | 4.012 | 384,892 | +18,233 | 0.03% | 1,544,128 |
| 2017-10-11 | 2017-10-09 | 4.027 | 366,659 | -1,658 | 0.02% | 1,476,510 |
| 2017-10-09 | 2017-10-04 | 4.042 | 368,317 | -20,885 | 0.03% | 1,488,742 |
| 2017-10-06 | 2017-10-03 | 4.133 | 389,202 | -68,624 | 0.03% | 1,608,379 |
| 2017-10-04 | 2017-09-29 | 4.057 | 457,826 | -62,989 | 0.03% | 1,857,443 |
| 2017-10-03 | 2017-09-28 | 3.952 | 520,815 | +97,798 | 0.04% | 2,058,011 |
| 2017-09-29 | 2017-09-27 | 3.967 | 423,017 | +2,652 | 0.03% | 1,677,940 |
| 2017-09-27 | 2017-09-25 | 3.982 | 420,365 | -57,021 | 0.03% | 1,673,760 |
| 2017-09-26 | 2017-09-22 | 3.997 | 477,386 | +663 | 0.03% | 1,908,000 |
| 2017-09-25 | 2017-09-21 | 4.012 | 476,723 | -995 | 0.03% | 1,912,540 |
| 2017-09-22 | 2017-09-20 | 3.997 | 477,718 | +42,435 | 0.03% | 1,909,327 |
| 2017-09-21 | 2017-09-19 | 3.997 | 435,283 | +55,363 | 0.03% | 1,739,724 |
| 2017-09-20 | 2017-09-18 | 4.072 | 379,920 | +9,283 | 0.03% | 1,547,101 |
| 2017-09-19 | 2017-09-15 | 4.072 | 370,637 | +54,037 | 0.03% | 1,509,299 |
| 2017-09-18 | 2017-09-14 | 4.072 | 316,600 | -10,608 | 0.02% | 1,289,251 |
| 2017-09-15 | 2017-09-13 | 4.027 | 327,208 | +4,641 | 0.02% | 1,317,644 |
| 2017-09-14 | 2017-09-12 | 4.072 | 322,567 | +26,853 | 0.02% | 1,313,550 |
| 2017-09-13 | 2017-09-11 | 4.072 | 295,714 | +1,326 | 0.02% | 1,204,200 |
| 2017-09-12 | 2017-09-08 | 3.967 | 294,388 | -4,310 | 0.02% | 1,167,720 |
| 2017-09-08 | 2017-09-06 | 4.072 | 298,698 | +4,641 | 0.02% | 1,216,351 |
| 2017-09-07 | 2017-09-05 | 4.087 | 294,057 | -9,282 | 0.02% | 1,201,887 |
| 2017-09-06 | 2017-09-04 | 4.325 | 303,339 | +5,967 | 0.02% | 1,311,964 |
| 2017-09-05 | 2017-09-01 | 4.310 | 297,372 | +13,592 | 0.02% | 1,281,530 |
| 2017-09-04 | 2017-08-31 | 4.325 | 283,780 | -12,534 | 0.02% | 1,227,370 |
| 2017-08-31 | 2017-08-29 | 4.294 | 296,314 | -19,283 | 0.02% | 1,272,360 |
| 2017-08-30 | 2017-08-28 | 4.325 | 315,597 | -3,535 | 0.02% | 1,364,981 |
| 2017-08-29 | 2017-08-25 | 4.356 | 319,132 | +2,892 | 0.02% | 1,390,200 |
| 2017-08-28 | 2017-08-24 | 4.310 | 316,240 | +173,868 | 0.02% | 1,362,842 |
| 2017-08-21 | 2017-08-17 | 4.963 | 142,372 | +3,214 | 0.01% | 706,585 |
| 2017-08-18 | 2017-08-16 | 4.979 | 139,158 | -20,890 | 0.01% | 692,799 |
| 2017-08-17 | 2017-08-15 | 4.932 | 160,048 | -42,744 | 0.01% | 789,330 |
| 2017-08-16 | 2017-08-14 | 4.776 | 202,792 | -643 | 0.01% | 968,586 |
| 2017-08-15 | 2017-08-11 | 4.776 | 203,435 | -8,034 | 0.01% | 971,657 |
| 2017-08-14 | 2017-08-10 | 4.870 | 211,469 | -8,356 | 0.01% | 1,029,769 |
| 2017-08-11 | 2017-08-09 | 4.885 | 219,825 | -1,286 | 0.02% | 1,073,880 |
| 2017-08-10 | 2017-08-08 | 4.870 | 221,111 | -17,997 | 0.02% | 1,076,722 |
| 2017-08-09 | 2017-08-07 | 4.854 | 239,108 | +12,534 | 0.02% | 1,160,640 |
| 2017-08-08 | 2017-08-04 | 4.745 | 226,574 | -5,464 | 0.02% | 1,075,124 |
| 2017-08-07 | 2017-08-03 | 4.683 | 232,038 | -18,318 | 0.02% | 1,086,612 |
| 2017-08-03 | 2017-08-01 | 4.621 | 250,356 | -5,142 | 0.02% | 1,156,813 |
| 2017-08-02 | 2017-07-31 | 4.527 | 255,498 | +15,104 | 0.02% | 1,156,723 |
| 2017-07-31 | 2017-07-27 | 4.636 | 240,394 | -8,034 | 0.02% | 1,114,522 |
| 2017-07-28 | 2017-07-26 | 4.605 | 248,428 | -3,857 | 0.02% | 1,144,040 |
| 2017-07-27 | 2017-07-25 | 4.558 | 252,285 | +11,891 | 0.02% | 1,150,027 |
| 2017-07-25 | 2017-07-21 | 4.621 | 240,394 | +2,893 | 0.02% | 1,110,782 |
| 2017-07-24 | 2017-07-20 | 4.667 | 237,501 | -11,570 | 0.02% | 1,108,500 |
| 2017-07-21 | 2017-07-19 | 4.574 | 249,071 | +4,821 | 0.02% | 1,139,251 |
| 2017-07-19 | 2017-07-17 | 4.605 | 244,250 | +2,571 | 0.02% | 1,124,800 |
| 2017-07-18 | 2017-07-14 | 4.590 | 241,679 | +321 | 0.02% | 1,109,200 |
| 2017-07-17 | 2017-07-13 | 4.667 | 241,358 | -4,820 | 0.02% | 1,126,502 |
| 2017-07-14 | 2017-07-12 | 4.527 | 246,178 | -3,214 | 0.02% | 1,114,528 |
| 2017-07-11 | 2017-07-07 | 4.605 | 249,392 | +1,607 | 0.02% | 1,148,479 |
| 2017-07-06 | 2017-07-04 | 4.730 | 247,785 | -11,249 | 0.02% | 1,171,919 |
| 2017-07-05 | 2017-07-03 | 4.730 | 259,034 | -1,607 | 0.02% | 1,225,122 |
| 2017-07-04 | 2017-06-30 | 4.683 | 260,641 | -209,862 | 0.02% | 1,220,557 |
| 2017-07-03 | 2017-06-29 | 4.496 | 470,503 | +3,535 | 0.03% | 2,115,481 |
| 2017-06-30 | 2017-06-28 | 4.512 | 466,968 | +6,428 | 0.03% | 2,106,852 |
| 2017-06-29 | 2017-06-27 | 4.574 | 460,540 | +2,571 | 0.03% | 2,106,510 |
| 2017-06-22 | 2017-06-20 | 4.543 | 457,969 | +12,213 | 0.03% | 2,080,500 |
| 2017-06-21 | 2017-06-19 | 4.621 | 445,756 | +206,005 | 0.03% | 2,059,693 |
| 2017-06-20 | 2017-06-16 | 4.590 | 239,751 | -4,178 | 0.02% | 1,100,351 |
| 2017-06-19 | 2017-06-15 | 4.543 | 243,929 | -3,214 | 0.02% | 1,108,141 |
| 2017-06-16 | 2017-06-14 | 4.574 | 247,143 | -3,213 | 0.02% | 1,130,432 |
| 2017-06-15 | 2017-06-13 | 4.418 | 250,356 | +8,356 | 0.02% | 1,106,178 |
| 2017-06-14 | 2017-06-12 | 4.450 | 242,000 | -21,212 | 0.02% | 1,076,788 |
| 2017-06-12 | 2017-06-08 | 4.512 | 263,212 | -642 | 0.02% | 1,187,552 |
| 2017-06-09 | 2017-06-07 | 4.481 | 263,854 | +2,249 | 0.02% | 1,182,238 |
| 2017-06-05 | 2017-06-01 | 4.512 | 261,605 | -7,070 | 0.02% | 1,180,301 |
| 2017-06-02 | 2017-05-31 | 4.512 | 268,675 | +16,390 | 0.02% | 1,212,199 |
| 2017-06-01 | 2017-05-29 | 4.403 | 252,285 | +1,286 | 0.02% | 1,110,777 |
| 2017-05-29 | 2017-05-25 | 4.512 | 250,999 | -3,214 | 0.02% | 1,132,449 |
| 2017-05-26 | 2017-05-24 | 4.403 | 254,213 | -1,607 | 0.02% | 1,119,265 |
| 2017-05-25 | 2017-05-23 | 4.356 | 255,820 | +17,676 | 0.02% | 1,114,401 |
| 2017-05-24 | 2017-05-22 | 4.278 | 238,144 | +10,606 | 0.02% | 1,018,876 |
| 2017-05-22 | 2017-05-18 | 4.527 | 227,538 | +2,892 | 0.02% | 1,030,139 |
| 2017-05-19 | 2017-05-17 | 4.636 | 224,646 | -6,427 | 0.02% | 1,041,511 |
| 2017-05-18 | 2017-05-16 | 4.590 | 231,073 | -3,214 | 0.02% | 1,060,523 |
| 2017-05-17 | 2017-05-15 | 4.574 | 234,287 | +8,356 | 0.02% | 1,071,629 |
| 2017-05-15 | 2017-05-11 | 4.698 | 225,931 | +4,499 | 0.02% | 1,061,528 |
| 2017-05-12 | 2017-05-10 | 4.934 | 221,432 | -1,286 | 0.02% | 1,092,472 |
| 2017-05-11 | 2017-05-09 | 4.870 | 222,718 | +7,449 | 0.02% | 1,084,684 |
| 2017-05-09 | 2017-05-05 | 4.823 | 215,269 | -945 | 0.02% | 1,038,160 |
| 2017-05-05 | 2017-05-02 | 4.902 | 216,214 | -631 | 0.02% | 1,059,868 |
| 2017-04-27 | 2017-04-25 | 4.950 | 216,845 | -3,782 | 0.02% | 1,073,281 |
| 2017-04-26 | 2017-04-24 | 4.918 | 220,627 | -6,304 | 0.02% | 1,085,000 |
| 2017-04-25 | 2017-04-21 | 4.870 | 226,931 | -1,891 | 0.02% | 1,105,202 |
| 2017-04-24 | 2017-04-20 | 4.886 | 228,822 | -630 | 0.02% | 1,118,041 |
| 2017-04-21 | 2017-04-19 | 4.854 | 229,452 | +2,521 | 0.02% | 1,113,840 |
| 2017-04-19 | 2017-04-13 | 4.950 | 226,931 | -315 | 0.02% | 1,123,202 |
| 2017-04-18 | 2017-04-12 | 4.997 | 227,246 | +631 | 0.02% | 1,135,576 |
| 2017-04-13 | 2017-04-11 | 4.950 | 226,615 | -15,444 | 0.02% | 1,121,638 |
| 2017-04-12 | 2017-04-10 | 5.061 | 242,059 | +18,280 | 0.02% | 1,224,958 |
| 2017-04-11 | 2017-04-07 | 5.124 | 223,779 | -8,195 | 0.02% | 1,146,651 |
| 2017-04-10 | 2017-04-06 | 4.981 | 231,974 | +7,880 | 0.02% | 1,155,522 |
| 2017-04-07 | 2017-04-05 | 5.029 | 224,094 | -1,261 | 0.02% | 1,126,935 |
| 2017-04-06 | 2017-04-03 | 5.029 | 225,355 | -3,152 | 0.02% | 1,133,276 |
| 2017-04-05 | 2017-03-31 | 4.854 | 228,507 | -4,097 | 0.02% | 1,109,252 |
| 2017-04-03 | 2017-03-30 | 4.902 | 232,604 | +1,576 | 0.02% | 1,140,211 |
| 2017-03-31 | 2017-03-29 | 4.854 | 231,028 | +946 | 0.02% | 1,121,490 |
| 2017-03-30 | 2017-03-28 | 4.886 | 230,082 | -4,728 | 0.02% | 1,124,198 |
| 2017-03-29 | 2017-03-27 | 4.823 | 234,810 | +24,899 | 0.02% | 1,132,399 |
| 2017-03-28 | 2017-03-24 | 4.950 | 209,911 | -49,483 | 0.02% | 1,038,961 |
| 2017-03-27 | 2017-03-23 | 4.997 | 259,394 | +3,467 | 0.02% | 1,296,223 |
| 2017-03-24 | 2017-03-22 | 5.045 | 255,927 | +53,265 | 0.02% | 1,291,078 |
| 2017-03-23 | 2017-03-21 | 5.156 | 202,662 | +13,553 | 0.01% | 1,044,877 |
| 2017-03-22 | 2017-03-20 | 5.267 | 189,109 | +20,172 | 0.01% | 996,001 |
| 2017-03-21 | 2017-03-17 | 5.901 | 168,937 | -11,662 | 0.01% | 996,959 |
| 2017-03-20 | 2017-03-16 | 5.822 | 180,599 | -1,891 | 0.01% | 1,051,455 |
| 2017-03-16 | 2017-03-14 | 5.695 | 182,490 | +2,521 | 0.01% | 1,039,305 |
| 2017-03-15 | 2017-03-13 | 5.679 | 179,969 | +6,304 | 0.01% | 1,022,092 |
| 2017-03-14 | 2017-03-10 | 5.521 | 173,665 | -2,521 | 0.01% | 958,740 |
| 2017-03-13 | 2017-03-09 | 5.632 | 176,186 | +4,727 | 0.01% | 992,223 |
| 2017-03-10 | 2017-03-08 | 5.727 | 171,459 | +1,891 | 0.01% | 981,922 |
| 2017-03-06 | 2017-03-02 | 5.695 | 169,568 | -5,988 | 0.01% | 965,712 |
| 2017-03-02 | 2017-02-28 | 5.632 | 175,556 | +6,304 | 0.01% | 988,675 |
| 2017-02-27 | 2017-02-23 | 5.648 | 169,252 | +3,782 | 0.01% | 955,858 |
| 2017-02-22 | 2017-02-20 | 5.679 | 165,470 | -52,636 | 0.01% | 939,749 |
| 2017-02-21 | 2017-02-17 | 5.568 | 218,106 | -26,790 | 0.02% | 1,214,463 |
| 2017-02-20 | 2017-02-16 | 5.743 | 244,896 | -15,759 | 0.02% | 1,406,370 |
| 2017-02-17 | 2017-02-15 | 5.299 | 260,655 | -16,389 | 0.02% | 1,381,090 |
| 2017-02-16 | 2017-02-14 | 5.251 | 277,044 | -3,152 | 0.02% | 1,454,743 |
| 2017-02-14 | 2017-02-10 | 5.314 | 280,196 | -17,650 | 0.02% | 1,489,073 |
| 2017-02-13 | 2017-02-09 | 5.314 | 297,846 | +6,618 | 0.02% | 1,582,873 |
| 2017-02-10 | 2017-02-08 | 5.346 | 291,228 | -315 | 0.02% | 1,556,942 |
| 2017-02-09 | 2017-02-07 | 5.330 | 291,543 | -630 | 0.02% | 1,554,001 |
| 2017-02-08 | 2017-02-06 | 5.267 | 292,173 | -47,593 | 0.02% | 1,538,819 |
| 2017-02-07 | 2017-02-03 | 5.203 | 339,766 | +5,674 | 0.02% | 1,767,922 |
| 2017-02-06 | 2017-02-02 | 5.219 | 334,092 | -11,347 | 0.02% | 1,743,698 |
| 2017-02-03 | 2017-02-01 | 5.203 | 345,439 | -5,988 | 0.02% | 1,797,441 |
| 2017-02-02 | 2017-01-27 | 5.219 | 351,427 | -19,226 | 0.03% | 1,834,173 |
| 2017-02-01 | 2017-01-25 | 5.124 | 370,653 | -2,522 | 0.03% | 1,899,238 |
| 2017-01-26 | 2017-01-24 | 5.235 | 373,175 | -945 | 0.03% | 1,953,601 |
| 2017-01-25 | 2017-01-23 | 5.092 | 374,120 | +18,911 | 0.03% | 1,905,133 |
| 2017-01-24 | 2017-01-20 | 5.076 | 355,209 | +10,085 | 0.03% | 1,803,198 |
| 2017-01-23 | 2017-01-19 | 5.267 | 345,124 | -31,833 | 0.02% | 1,817,702 |
| 2017-01-20 | 2017-01-18 | 5.124 | 376,957 | -11,347 | 0.03% | 1,931,540 |
| 2017-01-19 | 2017-01-17 | 5.013 | 388,304 | +7,565 | 0.03% | 1,946,562 |
| 2017-01-17 | 2017-01-13 | 5.045 | 380,739 | +2,521 | 0.03% | 1,920,719 |
| 2017-01-16 | 2017-01-12 | 5.061 | 378,218 | +17,650 | 0.03% | 1,914,001 |
| 2017-01-13 | 2017-01-11 | 4.997 | 360,568 | +34,670 | 0.03% | 1,801,802 |
| 2017-01-12 | 2017-01-10 | 5.092 | 325,898 | +6,934 | 0.02% | 1,659,572 |
| 2017-01-11 | 2017-01-09 | 5.156 | 318,964 | -44,440 | 0.02% | 1,644,502 |
| 2017-01-09 | 2017-01-05 | 5.441 | 363,404 | -14,183 | 0.03% | 1,977,394 |
| 2017-01-06 | 2017-01-04 | 5.267 | 377,587 | +315 | 0.03% | 1,988,678 |
| 2017-01-04 | 2016-12-30 | 5.172 | 377,272 | +1,576 | 0.03% | 1,951,109 |
| 2017-01-03 | 2016-12-29 | 5.156 | 375,696 | -1,261 | 0.03% | 1,936,999 |
| 2016-12-30 | 2016-12-28 | 5.172 | 376,957 | +3,782 | 0.03% | 1,949,480 |
| 2016-12-28 | 2016-12-22 | 5.283 | 373,175 | -1,576 | 0.03% | 1,971,361 |
| 2016-12-23 | 2016-12-21 | 5.299 | 374,751 | +3,782 | 0.03% | 1,985,632 |
| 2016-12-22 | 2016-12-20 | 5.299 | 370,969 | +12,923 | 0.03% | 1,965,592 |
| 2016-12-21 | 2016-12-19 | 5.299 | 358,046 | +315 | 0.03% | 1,897,119 |
| 2016-12-20 | 2016-12-16 | 5.425 | 357,731 | +4,097 | 0.03% | 1,940,850 |
| 2016-12-19 | 2016-12-15 | 5.251 | 353,634 | +6,304 | 0.03% | 1,856,912 |
| 2016-12-14 | 2016-12-12 | 5.425 | 347,330 | -315 | 0.02% | 1,884,420 |
| 2016-12-13 | 2016-12-09 | 5.505 | 347,645 | +33,409 | 0.02% | 1,913,704 |
| 2016-12-12 | 2016-12-08 | 5.521 | 314,236 | +43,495 | 0.02% | 1,734,781 |
| 2016-12-09 | 2016-12-07 | 5.600 | 270,741 | +10,086 | 0.02% | 1,516,136 |
| 2016-12-08 | 2016-12-06 | 5.521 | 260,655 | +5,358 | 0.02% | 1,438,980 |
| 2016-12-07 | 2016-12-05 | 5.663 | 255,297 | +14,814 | 0.02% | 1,445,850 |
| 2016-12-06 | 2016-12-02 | 5.473 | 240,483 | +315 | 0.02% | 1,316,173 |
| 2016-12-05 | 2016-12-01 | 5.441 | 240,168 | +19,856 | 0.02% | 1,306,829 |
| 2016-12-01 | 2016-11-29 | 5.552 | 220,312 | +14,814 | 0.02% | 1,223,251 |
| 2016-11-28 | 2016-11-24 | 5.219 | 205,498 | +315 | 0.01% | 1,072,538 |
| 2016-11-25 | 2016-11-23 | 5.299 | 205,183 | -4,413 | 0.01% | 1,087,169 |
| 2016-11-23 | 2016-11-21 | 5.187 | 209,596 | +3,152 | 0.01% | 1,087,277 |
| 2016-11-22 | 2016-11-18 | 5.251 | 206,444 | +4,728 | 0.01% | 1,084,026 |
| 2016-11-21 | 2016-11-17 | 5.346 | 201,716 | +1,891 | 0.01% | 1,078,399 |
| 2016-11-18 | 2016-11-16 | 5.410 | 199,825 | -946 | 0.01% | 1,080,970 |
| 2016-11-17 | 2016-11-15 | 5.330 | 200,771 | -4,097 | 0.01% | 1,070,162 |
| 2016-11-15 | 2016-11-11 | 5.663 | 204,868 | -1,891 | 0.01% | 1,160,250 |
| 2016-11-14 | 2016-11-10 | 5.521 | 206,759 | +5,043 | 0.01% | 1,141,440 |
| 2016-11-10 | 2016-11-08 | 5.505 | 201,716 | -315 | 0.01% | 1,110,399 |
| 2016-11-09 | 2016-11-07 | 5.521 | 202,031 | -2,522 | 0.01% | 1,115,338 |
| 2016-11-08 | 2016-11-04 | 5.425 | 204,553 | +1,261 | 0.01% | 1,109,791 |
| 2016-11-07 | 2016-11-03 | 5.457 | 203,292 | -1,261 | 0.01% | 1,109,400 |
| 2016-11-04 | 2016-11-02 | 5.536 | 204,553 | -4,097 | 0.01% | 1,132,506 |
| 2016-11-03 | 2016-11-01 | 5.568 | 208,650 | +1,576 | 0.01% | 1,161,809 |
| 2016-11-01 | 2016-10-28 | 5.536 | 207,074 | -1,261 | 0.01% | 1,146,464 |
| 2016-10-28 | 2016-10-26 | 5.521 | 208,335 | +25,530 | 0.01% | 1,150,140 |
| 2016-10-27 | 2016-10-25 | 5.457 | 182,805 | +5,358 | 0.01% | 997,599 |
| 2016-10-26 | 2016-10-24 | 5.489 | 177,447 | -2,206 | 0.01% | 973,989 |
| 2016-10-25 | 2016-10-20 | 5.727 | 179,653 | -10,717 | 0.01% | 1,028,848 |
| 2016-10-24 | 2016-10-19 | 5.568 | 190,370 | -315 | 0.01% | 1,060,022 |
| 2016-10-19 | 2016-10-17 | 5.632 | 190,685 | -2,206 | 0.01% | 1,073,876 |
| 2016-10-17 | 2016-10-13 | 5.410 | 192,891 | +13,553 | 0.01% | 1,043,460 |
| 2016-10-14 | 2016-10-12 | 5.552 | 179,338 | +2,836 | 0.01% | 995,749 |
| 2016-10-13 | 2016-10-11 | 5.711 | 176,502 | +11,977 | 0.01% | 1,008,002 |
| 2016-10-12 | 2016-10-07 | 5.838 | 164,525 | +6,304 | 0.01% | 960,482 |
| 2016-10-03 | 2016-09-29 | 5.917 | 158,221 | +945 | 0.01% | 936,230 |
| 2016-09-30 | 2016-09-28 | 5.933 | 157,276 | -7,564 | 0.01% | 933,133 |
| 2016-09-29 | 2016-09-27 | 5.933 | 164,840 | -630 | 0.01% | 978,011 |
| 2016-09-28 | 2016-09-26 | 5.822 | 165,470 | +1,260 | 0.01% | 963,374 |
| 2016-09-27 | 2016-09-23 | 6.044 | 164,210 | +6,304 | 0.01% | 992,508 |
| 2016-09-26 | 2016-09-22 | 6.060 | 157,906 | +630 | 0.01% | 956,911 |
| 2016-09-22 | 2016-09-20 | 5.901 | 157,276 | -6,618 | 0.01% | 928,143 |
| 2016-09-21 | 2016-09-19 | 5.965 | 163,894 | +15,128 | 0.01% | 977,598 |
| 2016-09-20 | 2016-09-15 | 5.901 | 148,766 | -315 | 0.01% | 877,922 |
| 2016-09-19 | 2016-09-14 | 5.838 | 149,081 | +40,343 | 0.01% | 870,321 |
| 2016-09-15 | 2016-09-13 | 5.997 | 108,738 | +32,464 | 0.01% | 652,052 |
| 2016-09-14 | 2016-09-12 | 6.076 | 76,274 | +6,304 | 0.01% | 463,431 |
| 2016-09-13 | 2016-09-09 | 6.346 | 69,970 | +3,782 | 0.01% | 443,998 |
| 2016-09-12 | 2016-09-08 | 6.441 | 66,188 | -3,152 | 0.00% | 426,299 |
| 2016-09-08 | 2016-09-06 | 6.536 | 69,340 | +630 | 0.00% | 453,201 |
| 2016-09-07 | 2016-09-05 | 6.457 | 68,710 | -21,747 | 0.00% | 443,633 |
| 2016-09-06 | 2016-09-02 | 6.377 | 90,457 | +2,521 | 0.01% | 576,870 |
| 2016-09-05 | 2016-09-01 | 6.548 | 87,936 | -18,280 | 0.01% | 575,833 |
| 2016-09-02 | 2016-08-31 | 6.532 | 106,216 | +1,853 | 0.01% | 693,806 |
| 2016-09-01 | 2016-08-30 | 6.597 | 104,363 | -10,436 | 0.01% | 688,502 |
| 2016-08-31 | 2016-08-29 | 6.613 | 114,799 | +3,683 | 0.01% | 759,220 |
| 2016-08-29 | 2016-08-25 | 6.418 | 111,116 | +10,744 | 0.01% | 713,143 |
| 2016-08-26 | 2016-08-24 | 6.499 | 100,372 | +18,417 | 0.01% | 652,363 |
| 2016-08-25 | 2016-08-23 | 6.646 | 81,955 | +11,050 | 0.01% | 544,677 |
| 2016-08-24 | 2016-08-22 | 6.874 | 70,905 | +6,446 | 0.01% | 487,408 |
| 2016-08-23 | 2016-08-19 | 7.037 | 64,459 | -1,228 | 0.00% | 453,598 |
| 2016-08-22 | 2016-08-18 | 7.102 | 65,687 | -34,992 | 0.00% | 466,519 |
| 2016-08-19 | 2016-08-17 | 6.923 | 100,679 | +2,455 | 0.01% | 696,998 |
| 2016-08-18 | 2016-08-16 | 7.086 | 98,224 | -921 | 0.01% | 696,002 |
| 2016-08-16 | 2016-08-12 | 7.070 | 99,145 | +25,784 | 0.01% | 700,913 |
| 2016-08-15 | 2016-08-11 | 6.939 | 73,361 | -4,911 | 0.01% | 509,071 |
| 2016-08-12 | 2016-08-10 | 6.809 | 78,272 | -2,456 | 0.01% | 532,950 |
| 2016-08-10 | 2016-08-08 | 6.793 | 80,728 | +1,228 | 0.01% | 548,358 |
| 2016-08-09 | 2016-08-05 | 6.809 | 79,500 | -10,436 | 0.01% | 541,311 |
| 2016-08-08 | 2016-08-04 | 6.597 | 89,936 | +1,228 | 0.01% | 593,324 |
| 2016-08-04 | 2016-08-01 | 6.613 | 88,708 | -36,834 | 0.01% | 586,668 |
| 2016-08-03 | 2016-07-29 | 6.499 | 125,542 | +15,654 | 0.01% | 815,954 |
| 2016-08-01 | 2016-07-28 | 6.646 | 109,888 | +6,139 | 0.01% | 730,322 |
| 2016-07-29 | 2016-07-27 | 6.728 | 103,749 | +307 | 0.01% | 697,971 |
| 2016-07-28 | 2016-07-26 | 6.744 | 103,442 | +10,129 | 0.01% | 697,591 |
| 2016-07-27 | 2016-07-25 | 6.793 | 93,313 | +8,902 | 0.01% | 633,843 |
| 2016-07-26 | 2016-07-22 | 6.728 | 84,411 | -12,278 | 0.01% | 567,875 |
| 2016-07-25 | 2016-07-21 | 6.760 | 96,689 | +8,288 | 0.01% | 653,625 |
| 2016-07-22 | 2016-07-20 | 6.646 | 88,401 | +18,417 | 0.01% | 587,518 |
| 2016-07-21 | 2016-07-19 | 6.760 | 69,984 | -6,139 | 0.01% | 473,097 |
| 2016-07-20 | 2016-07-18 | 6.662 | 76,123 | +920 | 0.01% | 507,158 |
| 2016-07-19 | 2016-07-15 | 6.483 | 75,203 | +3,070 | 0.01% | 487,553 |
| 2016-07-18 | 2016-07-14 | 6.271 | 72,133 | +9,208 | 0.01% | 452,375 |
| 2016-07-15 | 2016-07-13 | 6.483 | 62,925 | +4,912 | 0.00% | 407,953 |
| 2016-07-14 | 2016-07-12 | 6.516 | 58,013 | +1,534 | 0.00% | 377,998 |
| 2016-07-12 | 2016-07-08 | 6.434 | 56,479 | +307 | 0.00% | 363,402 |
| 2016-07-08 | 2016-07-06 | 6.532 | 56,172 | -1,534 | 0.00% | 366,917 |
| 2016-07-07 | 2016-07-05 | 6.662 | 57,706 | +1,227 | 0.00% | 384,457 |
| 2016-07-06 | 2016-07-04 | 6.776 | 56,479 | +1,535 | 0.00% | 382,723 |
| 2016-07-05 | 2016-06-30 | 6.760 | 54,944 | +614 | 0.00% | 371,426 |
| 2016-06-30 | 2016-06-28 | 6.597 | 54,330 | +921 | 0.00% | 358,425 |
| 2016-06-28 | 2016-06-24 | 6.662 | 53,409 | +19,645 | 0.00% | 355,829 |
| 2016-06-24 | 2016-06-22 | 6.890 | 33,764 | +1,841 | 0.00% | 232,647 |
| 2016-06-17 | 2016-06-15 | 6.695 | 31,923 | -307 | 0.00% | 213,722 |
| 2016-06-10 | 2016-06-07 | 6.711 | 32,230 | -1,841 | 0.00% | 216,302 |
| 2016-06-08 | 2016-06-06 | 6.613 | 34,071 | +1,841 | 0.00% | 225,328 |
| 2016-06-06 | 2016-06-02 | 6.613 | 32,230 | +6,446 | 0.00% | 213,152 |
| 2016-06-03 | 2016-06-01 | 6.776 | 25,784 | -614 | 0.00% | 174,722 |
| 2016-06-02 | 2016-05-31 | 6.695 | 26,398 | -920 | 0.00% | 176,733 |
| 2016-06-01 | 2016-05-30 | 6.581 | 27,318 | -614 | 0.00% | 179,777 |
| 2016-05-31 | 2016-05-27 | 6.385 | 27,932 | +1,534 | 0.00% | 178,358 |
| 2016-05-30 | 2016-05-26 | 6.288 | 26,398 | -4,604 | 0.00% | 165,982 |
| 2016-05-27 | 2016-05-25 | 6.223 | 31,002 | -34,071 | 0.00% | 192,911 |
| 2016-05-26 | 2016-05-24 | 6.092 | 65,073 | -16,269 | 0.00% | 396,439 |
| 2016-05-25 | 2016-05-23 | 6.141 | 81,342 | +56,786 | 0.01% | 499,528 |
| 2016-05-23 | 2016-05-19 | 6.760 | 24,556 | -2,149 | 0.00% | 166,001 |
| 2016-05-20 | 2016-05-18 | 6.662 | 26,705 | +921 | 0.00% | 177,918 |
| 2016-05-19 | 2016-05-17 | 6.793 | 25,784 | +614 | 0.00% | 175,142 |
| 2016-05-18 | 2016-05-16 | 6.793 | 25,170 | +1,228 | 0.00% | 170,971 |
| 2016-05-13 | 2016-05-11 | 6.874 | 23,942 | -2,456 | 0.00% | 164,580 |
| 2016-05-12 | 2016-05-10 | 6.744 | 26,398 | +3,377 | 0.00% | 178,023 |
| 2016-05-10 | 2016-05-06 | 7.037 | 23,021 | -1,228 | 0.00% | 161,999 |
| 2016-05-06 | 2016-05-04 | 7.216 | 24,249 | +921 | 0.00% | 174,985 |
| 2016-05-04 | 2016-04-29 | 7.653 | 23,328 | -62 | 0.00% | 178,539 |
| 2016-04-28 | 2016-04-26 | 7.337 | 23,390 | +300 | 0.00% | 171,604 |
| 2016-04-27 | 2016-04-25 | 7.687 | 23,090 | +5,398 | 0.00% | 177,488 |
| 2016-04-26 | 2016-04-22 | 7.670 | 17,692 | +1,199 | 0.00% | 135,699 |
| 2016-04-25 | 2016-04-21 | 7.737 | 16,493 | +1,200 | 0.00% | 127,603 |
| 2016-04-22 | 2016-04-20 | 7.487 | 15,293 | -600 | 0.00% | 114,494 |
| 2016-04-21 | 2016-04-19 | 7.387 | 15,893 | -600 | 0.00% | 117,396 |
| 2016-04-20 | 2016-04-18 | 7.070 | 16,493 | +600 | 0.00% | 116,603 |
| 2016-04-19 | 2016-04-15 | 7.137 | 15,893 | +600 | 0.00% | 113,421 |
| 2016-04-18 | 2016-04-14 | 7.437 | 15,293 | -6,597 | 0.00% | 113,729 |
| 2016-04-15 | 2016-04-13 | 7.370 | 21,890 | -1,200 | 0.00% | 161,329 |
| 2016-04-14 | 2016-04-12 | 7.053 | 23,090 | +3,299 | 0.00% | 162,857 |
| 2016-04-13 | 2016-04-11 | 7.253 | 19,791 | +600 | 0.00% | 143,549 |
| 2016-04-07 | 2016-04-05 | 6.936 | 19,191 | -1,800 | 0.00% | 133,117 |
| 2016-04-06 | 2016-04-01 | 6.920 | 20,991 | -3,598 | 0.00% | 145,253 |
| 2016-04-05 | 2016-03-31 | 6.970 | 24,589 | -600 | 0.00% | 171,380 |
| 2016-03-31 | 2016-03-29 | 6.553 | 25,189 | -5,997 | 0.00% | 165,062 |
| 2016-03-30 | 2016-03-24 | 6.486 | 31,186 | +900 | 0.00% | 202,280 |
| 2016-03-24 | 2016-03-22 | 6.586 | 30,286 | -300 | 0.00% | 199,472 |
| 2016-03-23 | 2016-03-21 | 6.536 | 30,586 | -600 | 0.00% | 199,918 |
| 2016-03-21 | 2016-03-17 | 6.586 | 31,186 | -19,491 | 0.00% | 205,400 |
| 2016-03-18 | 2016-03-16 | 6.036 | 50,677 | -2,699 | 0.00% | 305,888 |
| 2016-03-17 | 2016-03-15 | 5.919 | 53,376 | +300 | 0.00% | 315,950 |
| 2016-03-16 | 2016-03-14 | 5.953 | 53,076 | -3,898 | 0.00% | 315,944 |
| 2016-03-15 | 2016-03-11 | 5.836 | 56,974 | -2,399 | 0.00% | 332,497 |
| 2016-03-14 | 2016-03-10 | 5.669 | 59,373 | +3,598 | 0.00% | 336,598 |
| 2016-03-08 | 2016-03-04 | 5.669 | 55,775 | +5,398 | 0.00% | 316,200 |
| 2016-03-04 | 2016-03-02 | 6.119 | 50,377 | +1,799 | 0.00% | 308,277 |
| 2016-03-02 | 2016-02-29 | 6.053 | 48,578 | +899 | 0.00% | 294,029 |
| 2016-02-25 | 2016-02-23 | 5.953 | 47,679 | +1,800 | 0.00% | 283,817 |
| 2016-02-24 | 2016-02-22 | 5.986 | 45,879 | +1,799 | 0.00% | 274,632 |
| 2016-02-23 | 2016-02-19 | 5.969 | 44,080 | -1,799 | 0.00% | 263,129 |
| 2016-02-22 | 2016-02-18 | 5.719 | 45,879 | +4,797 | 0.00% | 262,392 |
| 2016-02-18 | 2016-02-16 | 5.769 | 41,082 | -5,397 | 0.00% | 237,012 |
| 2016-02-17 | 2016-02-15 | 5.636 | 46,479 | -3,599 | 0.00% | 261,949 |
| 2016-02-16 | 2016-02-12 | 5.419 | 50,078 | +1,800 | 0.00% | 271,377 |
| 2016-02-15 | 2016-02-11 | 5.386 | 48,278 | +2,998 | 0.00% | 260,013 |
| 2016-02-12 | 2016-02-05 | 5.653 | 45,280 | +600 | 0.00% | 255,947 |
| 2016-02-11 | 2016-02-04 | 5.669 | 44,680 | +4,198 | 0.00% | 253,300 |
| 2016-02-04 | 2016-02-02 | 5.986 | 40,482 | -4,798 | 0.00% | 242,326 |
| 2016-02-03 | 2016-02-01 | 6.003 | 45,280 | -2,998 | 0.00% | 271,802 |
| 2016-02-02 | 2016-01-29 | 5.769 | 48,278 | +7,796 | 0.00% | 278,528 |
| 2016-02-01 | 2016-01-28 | 5.686 | 40,482 | -6,597 | 0.00% | 230,176 |
| 2016-01-28 | 2016-01-26 | 5.886 | 47,079 | +9,296 | 0.00% | 277,106 |
| 2016-01-26 | 2016-01-22 | 6.453 | 37,783 | +600 | 0.00% | 243,810 |
| 2016-01-25 | 2016-01-21 | 6.303 | 37,183 | -8,097 | 0.00% | 234,358 |
| 2016-01-22 | 2016-01-20 | 6.570 | 45,280 | +4,498 | 0.00% | 297,472 |
| 2016-01-21 | 2016-01-19 | 6.653 | 40,782 | -2,399 | 0.00% | 271,322 |
| 2016-01-19 | 2016-01-15 | 6.436 | 43,181 | +5,398 | 0.00% | 277,922 |
| 2016-01-18 | 2016-01-14 | 6.453 | 37,783 | +8,996 | 0.00% | 243,810 |
| 2016-01-15 | 2016-01-13 | 6.553 | 28,787 | +899 | 0.00% | 188,639 |
| 2016-01-14 | 2016-01-12 | 6.486 | 27,888 | +300 | 0.00% | 180,888 |
| 2016-01-13 | 2016-01-11 | 6.536 | 27,588 | +1,200 | 0.00% | 180,322 |
| 2016-01-12 | 2016-01-08 | 7.120 | 26,388 | +600 | 0.00% | 187,879 |
| 2016-01-11 | 2016-01-07 | 7.003 | 25,788 | +5,097 | 0.00% | 180,597 |
| 2016-01-08 | 2016-01-06 | 7.337 | 20,691 | -2,998 | 0.00% | 151,802 |
| 2016-01-07 | 2016-01-05 | 7.070 | 23,689 | -14,994 | 0.00% | 167,477 |
| 2016-01-06 | 2016-01-04 | 6.920 | 38,683 | +2,399 | 0.00% | 267,677 |
| 2016-01-05 | 2015-12-31 | 6.886 | 36,284 | -1,199 | 0.00% | 249,867 |
| 2015-12-28 | 2015-12-22 | 6.703 | 37,483 | -2,999 | 0.00% | 251,249 |
| 2015-12-23 | 2015-12-21 | 6.236 | 40,482 | +5,398 | 0.00% | 252,451 |
| 2015-12-21 | 2015-12-17 | 6.670 | 35,084 | +599 | 0.00% | 233,998 |
| 2015-12-18 | 2015-12-16 | 6.686 | 34,485 | -4,498 | 0.00% | 230,578 |
| 2015-12-15 | 2015-12-11 | 6.820 | 38,983 | +12,295 | 0.00% | 265,853 |
| 2015-12-10 | 2015-12-08 | 7.337 | 26,688 | +1,199 | 0.00% | 195,800 |
| 2015-12-08 | 2015-12-04 | 7.487 | 25,489 | -3,898 | 0.00% | 190,828 |
| 2015-12-03 | 2015-12-01 | 7.537 | 29,387 | +5,997 | 0.00% | 221,481 |
| 2015-11-27 | 2015-11-25 | 7.904 | 23,390 | -5,997 | 0.00% | 184,864 |
| 2015-11-26 | 2015-11-24 | 7.904 | 29,387 | +2,399 | 0.00% | 232,261 |
| 2015-11-25 | 2015-11-23 | 7.854 | 26,988 | -31,786 | 0.00% | 211,951 |
| 2015-11-24 | 2015-11-20 | 7.904 | 58,774 | -13,793 | 0.00% | 464,523 |
| 2015-11-20 | 2015-11-18 | 7.170 | 72,567 | -2,399 | 0.01% | 520,297 |
| 2015-11-19 | 2015-11-17 | 7.070 | 74,966 | +2,399 | 0.01% | 529,997 |
| 2015-11-18 | 2015-11-16 | 7.103 | 72,567 | -900 | 0.01% | 515,457 |
| 2015-11-17 | 2015-11-13 | 7.120 | 73,467 | -300 | 0.01% | 523,074 |
| 2015-11-16 | 2015-11-12 | 7.137 | 73,767 | +1,499 | 0.01% | 526,440 |
| 2015-11-13 | 2015-11-11 | 7.137 | 72,268 | +1,500 | 0.01% | 515,743 |
| 2015-11-12 | 2015-11-10 | 7.087 | 70,768 | -8,097 | 0.01% | 501,498 |
| 2015-11-11 | 2015-11-09 | 7.170 | 78,865 | -300 | 0.01% | 565,452 |
| 2015-11-10 | 2015-11-06 | 6.986 | 79,165 | +5,998 | 0.01% | 553,083 |
| 2015-11-09 | 2015-11-05 | 6.920 | 73,167 | +300 | 0.01% | 506,299 |
| 2015-11-06 | 2015-11-04 | 7.070 | 72,867 | +1,499 | 0.01% | 515,158 |
| 2015-11-05 | 2015-11-03 | 7.087 | 71,368 | +8,996 | 0.01% | 505,750 |
| 2015-11-04 | 2015-11-02 | 6.753 | 62,372 | +7,197 | 0.00% | 421,200 |
| 2015-11-03 | 2015-10-30 | 6.703 | 55,175 | -1,799 | 0.00% | 369,838 |
| 2015-10-29 | 2015-10-27 | 6.603 | 56,974 | +32,985 | 0.00% | 376,197 |
| 2015-10-27 | 2015-10-23 | 6.636 | 23,989 | -300 | 0.00% | 159,198 |
| 2015-10-26 | 2015-10-22 | 6.586 | 24,289 | -2,399 | 0.00% | 159,974 |
| 2015-10-22 | 2015-10-19 | 6.603 | 26,688 | -600 | 0.00% | 176,220 |
| 2015-10-20 | 2015-10-16 | 6.620 | 27,288 | -300 | 0.00% | 180,637 |
| 2015-10-19 | 2015-10-15 | 6.453 | 27,588 | +1,800 | 0.00% | 178,022 |
| 2015-10-16 | 2015-10-14 | 6.386 | 25,788 | +1,799 | 0.00% | 164,687 |
| 2015-10-15 | 2015-10-13 | 6.386 | 23,989 | -22,490 | 0.00% | 153,198 |
| 2015-10-14 | 2015-10-12 | 6.636 | 46,479 | +3,598 | 0.00% | 308,449 |
| 2015-10-12 | 2015-10-08 | 6.586 | 42,881 | -8,396 | 0.00% | 282,426 |
| 2015-10-08 | 2015-10-06 | 6.736 | 51,277 | -4,498 | 0.00% | 345,420 |
| 2015-10-07 | 2015-10-05 | 6.686 | 55,775 | +8,396 | 0.00% | 372,930 |
| 2015-10-06 | 2015-10-02 | 6.753 | 47,379 | +4,498 | 0.00% | 319,952 |
| 2015-09-29 | 2015-09-24 | 6.503 | 42,881 | +24,589 | 0.00% | 278,851 |
| 2015-09-24 | 2015-09-22 | 6.553 | 18,292 | -5,997 | 0.00% | 119,866 |
| 2015-09-22 | 2015-09-18 | 6.370 | 24,289 | +5,997 | 0.00% | 154,709 |
| 2015-09-16 | 2015-09-14 | 6.153 | 18,292 | +2,999 | 0.00% | 112,546 |
| 2015-09-15 | 2015-09-11 | 6.436 | 15,293 | -8,696 | 0.00% | 98,429 |
| 2015-09-14 | 2015-09-10 | 6.236 | 23,989 | -300 | 0.00% | 149,598 |
| 2015-09-08 | 2015-09-04 | 5.936 | 24,289 | -8,996 | 0.00% | 144,179 |
| 2015-09-07 | 2015-09-02 | 5.653 | 33,285 | +9,296 | 0.00% | 188,145 |
| 2015-09-04 | 2015-09-01 | 5.658 | 23,989 | -8,996 | 0.00% | 135,724 |
| 2015-09-02 | 2015-08-31 | 5.744 | 32,985 | +1,002 | 0.00% | 189,457 |
| 2015-09-01 | 2015-08-28 | 5.813 | 31,983 | -12,211 | 0.00% | 185,902 |
| 2015-08-31 | 2015-08-27 | 5.486 | 44,194 | -872 | 0.00% | 242,439 |
| 2015-08-28 | 2015-08-26 | 5.297 | 45,066 | -2,908 | 0.00% | 238,698 |
| 2015-08-27 | 2015-08-25 | 5.176 | 47,974 | -80,538 | 0.00% | 248,325 |
| 2015-08-25 | 2015-08-21 | 5.606 | 128,512 | +23,260 | 0.01% | 720,460 |
| 2015-08-24 | 2015-08-20 | 5.503 | 105,252 | -4,361 | 0.01% | 579,200 |
| 2015-08-20 | 2015-08-18 | 5.641 | 109,613 | +4,943 | 0.01% | 618,279 |
| 2015-08-17 | 2015-08-13 | 5.503 | 104,670 | +2,035 | 0.01% | 575,998 |
| 2015-08-13 | 2015-08-11 | 5.744 | 102,635 | +581 | 0.01% | 589,509 |
| 2015-08-11 | 2015-08-07 | 5.744 | 102,054 | -5,524 | 0.01% | 586,172 |
| 2015-08-10 | 2015-08-06 | 5.881 | 107,578 | +58,150 | 0.01% | 632,700 |
| 2015-08-07 | 2015-08-05 | 5.761 | 49,428 | +5,815 | 0.00% | 284,752 |
| 2015-08-06 | 2015-08-04 | 5.881 | 43,613 | +873 | 0.00% | 256,502 |
| 2015-08-05 | 2015-08-03 | 5.847 | 42,740 | -1,163 | 0.00% | 249,898 |
| 2015-08-04 | 2015-07-31 | 5.813 | 43,903 | +10,467 | 0.00% | 255,188 |
| 2015-07-31 | 2015-07-29 | 5.589 | 33,436 | -5,815 | 0.00% | 186,873 |
| 2015-07-30 | 2015-07-28 | 5.279 | 39,251 | -3,199 | 0.00% | 207,223 |
| 2015-07-29 | 2015-07-27 | 5.348 | 42,450 | +291 | 0.00% | 227,032 |
| 2015-07-28 | 2015-07-24 | 5.623 | 42,159 | -3,489 | 0.00% | 237,075 |
| 2015-07-21 | 2015-07-17 | 5.383 | 45,648 | -2,907 | 0.00% | 245,705 |
| 2015-07-17 | 2015-07-15 | 5.159 | 48,555 | +4,942 | 0.00% | 250,498 |
| 2015-07-16 | 2015-07-14 | 5.297 | 43,613 | +4,362 | 0.00% | 231,002 |
| 2015-07-14 | 2015-07-10 | 5.159 | 39,251 | +4,070 | 0.00% | 202,498 |
| 2015-07-13 | 2015-07-09 | 4.506 | 35,181 | +18,608 | 0.00% | 158,510 |
| 2015-07-09 | 2015-07-07 | 4.334 | 16,573 | -32,855 | 0.00% | 71,821 |
| 2015-07-08 | 2015-07-06 | 4.557 | 49,428 | -12,211 | 0.00% | 225,251 |
| 2015-07-07 | 2015-07-03 | 4.695 | 61,639 | -4,362 | 0.00% | 289,379 |
| 2015-07-03 | 2015-06-30 | 4.884 | 66,001 | +291 | 0.01% | 322,342 |
| 2015-07-02 | 2015-06-29 | 5.090 | 65,710 | -1,163 | 0.01% | 334,481 |
| 2015-06-30 | 2015-06-26 | 5.245 | 66,873 | -1,163 | 0.01% | 350,751 |
| 2015-06-26 | 2015-06-24 | 5.348 | 68,036 | +291 | 0.01% | 363,871 |
| 2015-06-25 | 2015-06-23 | 5.383 | 67,745 | -11,921 | 0.01% | 364,645 |
| 2015-06-24 | 2015-06-22 | 5.537 | 79,666 | +872 | 0.01% | 441,141 |
| 2015-06-23 | 2015-06-19 | 5.589 | 78,794 | +14,247 | 0.01% | 440,377 |
| 2015-06-22 | 2015-06-18 | 5.503 | 64,547 | +4,943 | 0.01% | 355,201 |
| 2015-06-12 | 2015-06-10 | 5.314 | 59,604 | +18,608 | 0.00% | 316,725 |
| 2015-06-11 | 2015-06-09 | 5.245 | 40,996 | -5,815 | 0.00% | 215,025 |
| 2015-06-10 | 2015-06-08 | 5.434 | 46,811 | +9,304 | 0.00% | 254,380 |
| 2015-06-09 | 2015-06-05 | 5.675 | 37,507 | +9,304 | 0.00% | 212,851 |
| 2015-06-05 | 2015-06-03 | 5.623 | 28,203 | +5,815 | 0.00% | 158,596 |
| 2015-05-27 | 2015-05-22 | 5.623 | 22,388 | +582 | 0.00% | 125,896 |
| 2015-05-26 | 2015-05-21 | 5.692 | 21,806 | -1,163 | 0.00% | 124,123 |
| 2015-05-22 | 2015-05-20 | 5.971 | 22,969 | +3,779 | 0.00% | 137,139 |
| 2015-05-21 | 2015-05-19 | 6.164 | 19,190 | -966 | 0.00% | 118,294 |
| 2015-05-20 | 2015-05-18 | 6.217 | 20,156 | +1,703 | 0.00% | 125,314 |
| 2015-05-15 | 2015-05-13 | 5.460 | 18,453 | -5,678 | 0.00% | 100,751 |
| 2015-05-14 | 2015-05-12 | 5.407 | 24,131 | -1,135 | 0.00% | 130,477 |
| 2015-05-13 | 2015-05-11 | 5.213 | 25,266 | -88,290 | 0.00% | 131,719 |
| 2015-05-12 | 2015-05-08 | 5.213 | 113,556 | +89,425 | 0.01% | 592,000 |
| 2015-05-08 | 2015-05-06 | 4.896 | 24,131 | +5,962 | 0.00% | 118,152 |
| 2015-05-06 | 2015-05-04 | 4.967 | 18,169 | +1,136 | 0.00% | 90,240 |
| 2015-04-29 | 2015-04-27 | 5.090 | 17,033 | +4,542 | 0.00% | 86,698 |
| 2015-04-27 | 2015-04-23 | 5.143 | 12,491 | +568 | 0.00% | 64,239 |
| 2015-04-24 | 2015-04-22 | 5.160 | 11,923 | -5,678 | 0.00% | 61,528 |
| 2015-04-21 | 2015-04-17 | 5.284 | 17,601 | +5,678 | 0.00% | 92,999 |
| 2015-04-15 | 2015-04-13 | 5.090 | 11,923 | +567 | 0.00% | 60,688 |
| 2015-04-14 | 2015-04-10 | 4.949 | 11,356 | -1,135 | 0.00% | 56,202 |
| 2015-04-10 | 2015-04-08 | 5.125 | 12,491 | -7,381 | 0.00% | 64,019 |
| 2015-04-09 | 2015-04-02 | 4.650 | 19,872 | -284 | 0.00% | 92,399 |
| 2015-04-02 | 2015-03-31 | 4.245 | 20,156 | +1,987 | 0.00% | 85,554 |
| 2015-03-31 | 2015-03-27 | 4.139 | 18,169 | -1,419 | 0.00% | 75,200 |
| 2015-03-26 | 2015-03-24 | 3.980 | 19,588 | +2,555 | 0.00% | 77,968 |
| 2015-03-24 | 2015-03-20 | 3.945 | 17,033 | +5,677 | 0.00% | 67,198 |
| 2015-03-23 | 2015-03-19 | 4.016 | 11,356 | +3,123 | 0.00% | 45,602 |
| 2015-03-12 | 2015-03-10 | 4.562 | 8,233 | +2,271 | 0.00% | 37,556 |
| 2015-03-11 | 2015-03-09 | 4.614 | 5,962 | +284 | 0.00% | 27,511 |
| 2015-01-12 | 2015-01-08 | 5.231 | 5,678 | +5,678 | 0.00% | 29,701 |
| 2014-09-23 | 2014-09-19 | 6.552 | 0 | -1,136 | ||
| 2014-09-05 | 2014-09-03 | 7.161 | 1,136 | +24 | 0.00% | 8,135 |
| 2014-08-25 | 2014-08-21 | 6.009 | 1,112 | -2,779 | 0.00% | 6,682 |
| 2014-08-21 | 2014-08-19 | 6.261 | 3,891 | +1,112 | 0.00% | 24,362 |
| 2014-06-03 | 2014-05-29 | 5.793 | 2,779 | +1,112 | 0.00% | 16,100 |
| 2014-05-23 | 2014-05-21 | 5.703 | 1,667 | +1,667 | 0.00% | 9,508 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy