History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 23,543 | +0 | 0.00% | 137,491 |
| 2025-10-13 | 2025-10-09 | 5.830 | 23,543 | +0 | 0.00% | 137,256 |
| 2025-10-10 | 2025-10-08 | 5.840 | 23,543 | +0 | 0.00% | 137,491 |
| 2025-10-09 | 2025-10-06 | 5.770 | 23,543 | +0 | 0.00% | 135,843 |
| 2025-10-08 | 2025-10-03 | 5.800 | 23,543 | +0 | 0.00% | 136,549 |
| 2025-10-06 | 2025-10-02 | 5.850 | 23,543 | +0 | 0.00% | 137,727 |
| 2025-10-03 | 2025-09-30 | 5.840 | 23,543 | +0 | 0.00% | 137,491 |
| 2025-10-02 | 2025-09-29 | 5.770 | 23,543 | +0 | 0.00% | 135,843 |
| 2025-09-30 | 2025-09-26 | 5.750 | 23,543 | +0 | 0.00% | 135,372 |
| 2025-09-29 | 2025-09-25 | 5.870 | 23,543 | +0 | 0.00% | 138,197 |
| 2025-09-26 | 2025-09-24 | 5.950 | 23,543 | +0 | 0.00% | 140,081 |
| 2025-09-25 | 2025-09-23 | 5.890 | 23,543 | +0 | 0.00% | 138,668 |
| 2025-09-24 | 2025-09-22 | 5.980 | 23,543 | +0 | 0.00% | 140,787 |
| 2025-09-23 | 2025-09-19 | 6.050 | 23,543 | +2,000 | 0.00% | 142,435 |
| 2025-09-12 | 2025-09-10 | 6.520 | 21,543 | -500 | 0.00% | 140,460 |
| 2025-09-03 | 2025-09-01 | 6.707 | 22,043 | +613 | 0.00% | 147,833 |
| 2025-08-29 | 2025-08-27 | 6.768 | 21,430 | +1,945 | 0.00% | 145,045 |
| 2025-08-28 | 2025-08-26 | 6.912 | 19,485 | -973 | 0.00% | 134,686 |
| 2025-08-25 | 2025-08-21 | 6.933 | 20,458 | -486 | 0.00% | 141,833 |
| 2025-08-22 | 2025-08-20 | 6.624 | 20,944 | -4,861 | 0.00% | 138,739 |
| 2025-08-21 | 2025-08-19 | 6.563 | 25,805 | -6,805 | 0.00% | 169,347 |
| 2025-08-08 | 2025-08-06 | 5.935 | 32,610 | +4,861 | 0.00% | 193,544 |
| 2025-07-31 | 2025-07-29 | 5.894 | 27,749 | -1,458 | 0.00% | 163,552 |
| 2025-07-29 | 2025-07-25 | 5.884 | 29,207 | +2,916 | 0.00% | 171,845 |
| 2025-07-28 | 2025-07-24 | 5.822 | 26,291 | +1,459 | 0.00% | 153,065 |
| 2025-07-24 | 2025-07-22 | 5.812 | 24,832 | +3,888 | 0.00% | 144,316 |
| 2025-06-30 | 2025-06-26 | 5.801 | 20,944 | +981 | 0.00% | 121,505 |
| 2025-06-17 | 2025-06-13 | 5.699 | 19,963 | -486 | 0.00% | 113,760 |
| 2025-06-16 | 2025-06-12 | 5.791 | 20,449 | +1,945 | 0.00% | 118,422 |
| 2025-06-09 | 2025-06-05 | 5.976 | 18,504 | -1,459 | 0.00% | 110,585 |
| 2025-06-06 | 2025-06-04 | 6.038 | 19,963 | +1,459 | 0.00% | 120,536 |
| 2025-06-02 | 2025-05-29 | 6.419 | 18,504 | -1,459 | 0.00% | 118,769 |
| 2025-05-30 | 2025-05-28 | 6.377 | 19,963 | -486 | 0.00% | 127,313 |
| 2025-05-29 | 2025-05-27 | 5.935 | 20,449 | -1,944 | 0.00% | 121,367 |
| 2025-05-23 | 2025-05-21 | 6.017 | 22,393 | -486 | 0.00% | 134,748 |
| 2025-05-22 | 2025-05-20 | 6.038 | 22,879 | +486 | 0.00% | 138,143 |
| 2025-05-07 | 2025-05-02 | 5.494 | 22,393 | +380 | 0.00% | 123,018 |
| 2025-04-11 | 2025-04-09 | 5.180 | 22,013 | -1,911 | 0.00% | 114,020 |
| 2025-04-10 | 2025-04-08 | 4.876 | 23,924 | +1,911 | 0.00% | 116,659 |
| 2025-03-20 | 2025-03-18 | 5.954 | 22,013 | +478 | 0.00% | 131,066 |
| 2025-03-18 | 2025-03-14 | 5.808 | 21,535 | -4,778 | 0.00% | 125,065 |
| 2025-03-12 | 2025-03-10 | 5.661 | 26,313 | -956 | 0.00% | 148,959 |
| 2025-02-28 | 2025-02-26 | 5.420 | 27,269 | +1,912 | 0.00% | 147,808 |
| 2025-02-27 | 2025-02-25 | 5.378 | 25,357 | +1,911 | 0.00% | 136,383 |
| 2025-02-19 | 2025-02-17 | 5.703 | 23,446 | -4,778 | 0.00% | 133,710 |
| 2025-02-17 | 2025-02-13 | 5.556 | 28,224 | +1,911 | 0.00% | 156,823 |
| 2025-02-13 | 2025-02-11 | 5.588 | 26,313 | +1,911 | 0.00% | 147,031 |
| 2025-02-12 | 2025-02-10 | 5.797 | 24,402 | +1,912 | 0.00% | 141,460 |
| 2025-01-22 | 2025-01-20 | 6.006 | 22,490 | +1,911 | 0.00% | 135,083 |
| 2024-10-30 | 2024-10-28 | 6.059 | 20,579 | +17 | 0.00% | 124,681 |
| 2024-10-04 | 2024-10-02 | 6.613 | 20,562 | -3,345 | 0.00% | 135,982 |
| 2024-09-27 | 2024-09-25 | 5.033 | 23,907 | -1,433 | 0.00% | 120,328 |
| 2024-09-23 | 2024-09-19 | 4.803 | 25,340 | -1,912 | 0.00% | 121,707 |
| 2024-09-09 | 2024-09-04 | 4.740 | 27,252 | -7,645 | 0.00% | 129,180 |
| 2024-09-03 | 2024-08-30 | 6.159 | 34,897 | +4,126 | 0.00% | 214,932 |
| 2024-09-02 | 2024-08-29 | 6.076 | 30,771 | -421 | 0.00% | 186,963 |
| 2024-06-20 | 2024-06-18 | 5.827 | 31,192 | -4,635 | 0.00% | 181,748 |
| 2024-06-18 | 2024-06-14 | 5.850 | 35,827 | +422 | 0.00% | 209,605 |
| 2024-05-22 | 2024-05-20 | 7.120 | 35,405 | +1,685 | 0.00% | 252,093 |
| 2024-05-21 | 2024-05-17 | 7.025 | 33,720 | +4,635 | 0.00% | 236,894 |
| 2024-05-17 | 2024-05-14 | 7.085 | 29,085 | -422 | 0.00% | 206,058 |
| 2024-05-07 | 2024-05-03 | 6.353 | 29,507 | +45 | 0.00% | 187,453 |
| 2024-04-26 | 2024-04-24 | 5.774 | 29,462 | -2,074 | 0.00% | 170,120 |
| 2024-04-17 | 2024-04-15 | 5.413 | 31,536 | -8,296 | 0.00% | 170,691 |
| 2024-04-12 | 2024-04-10 | 5.750 | 39,832 | +8,296 | 0.00% | 229,038 |
| 2024-04-11 | 2024-04-09 | 5.581 | 31,536 | -7,881 | 0.00% | 176,013 |
| 2024-04-09 | 2024-04-05 | 5.786 | 39,417 | +7,881 | 0.00% | 228,077 |
| 2024-03-28 | 2024-03-26 | 5.678 | 31,536 | +2,074 | 0.00% | 179,054 |
| 2024-03-22 | 2024-03-20 | 6.076 | 29,462 | -1,659 | 0.00% | 178,999 |
| 2024-03-21 | 2024-03-19 | 5.967 | 31,121 | -2,074 | 0.00% | 185,702 |
| 2024-02-01 | 2024-01-30 | 4.641 | 33,195 | +2,074 | 0.00% | 154,060 |
| 2024-01-12 | 2024-01-10 | 4.991 | 31,121 | -415 | 0.00% | 155,314 |
| 2024-01-05 | 2024-01-03 | 4.762 | 31,536 | +415 | 0.00% | 150,162 |
| 2023-12-01 | 2023-11-29 | 5.497 | 31,121 | -3,319 | 0.00% | 171,071 |
| 2023-11-30 | 2023-11-28 | 5.593 | 34,440 | +3,733 | 0.00% | 192,637 |
| 2023-11-22 | 2023-11-20 | 6.293 | 30,707 | +415 | 0.00% | 193,226 |
| 2023-11-16 | 2023-11-14 | 6.473 | 30,292 | +830 | 0.00% | 196,092 |
| 2023-11-15 | 2023-11-13 | 7.751 | 29,462 | +414 | 0.00% | 228,366 |
| 2023-11-08 | 2023-11-06 | 8.788 | 29,048 | -414 | 0.00% | 255,271 |
| 2023-10-31 | 2023-10-27 | 8.113 | 29,462 | +414 | 0.00% | 239,020 |
| 2023-10-30 | 2023-10-26 | 8.197 | 29,048 | +7 | 0.00% | 238,113 |
| 2023-10-25 | 2023-10-20 | 8.836 | 29,041 | -4,977 | 0.00% | 256,610 |
| 2023-10-03 | 2023-09-28 | 8.511 | 34,018 | +829 | 0.00% | 289,515 |
| 2023-09-25 | 2023-09-21 | 8.607 | 33,189 | -2,488 | 0.00% | 285,660 |
| 2023-09-21 | 2023-09-19 | 9.029 | 35,677 | -2,904 | 0.00% | 322,127 |
| 2023-09-20 | 2023-09-18 | 9.342 | 38,581 | +2,904 | 0.00% | 360,440 |
| 2023-09-15 | 2023-09-13 | 9.451 | 35,677 | +3,318 | 0.00% | 337,180 |
| 2023-09-05 | 2023-08-31 | 9.525 | 32,359 | +540 | 0.00% | 308,235 |
| 2023-08-22 | 2023-08-18 | 9.636 | 31,819 | -816 | 0.00% | 306,602 |
| 2023-08-18 | 2023-08-16 | 9.685 | 32,635 | +1,632 | 0.00% | 316,065 |
| 2023-08-17 | 2023-08-15 | 9.844 | 31,003 | +407 | 0.00% | 305,200 |
| 2023-08-16 | 2023-08-14 | 9.783 | 30,596 | -1,631 | 0.00% | 299,318 |
| 2023-08-03 | 2023-08-01 | 10.494 | 32,227 | +408 | 0.00% | 338,189 |
| 2023-08-02 | 2023-07-31 | 10.592 | 31,819 | -408 | 0.00% | 337,028 |
| 2023-07-21 | 2023-07-19 | 9.697 | 32,227 | +3 | 0.00% | 312,509 |
| 2023-07-19 | 2023-07-14 | 9.648 | 32,224 | -408 | 0.00% | 310,899 |
| 2023-07-10 | 2023-07-06 | 9.231 | 32,632 | +2,040 | 0.00% | 301,234 |
| 2023-06-28 | 2023-06-26 | 9.685 | 30,592 | +815 | 0.00% | 296,279 |
| 2023-06-13 | 2023-06-09 | 10.224 | 29,777 | +816 | 0.00% | 304,448 |
| 2023-06-06 | 2023-06-02 | 10.448 | 28,961 | +246 | 0.00% | 302,574 |
| 2023-05-31 | 2023-05-29 | 10.151 | 28,715 | +1,617 | 0.00% | 291,483 |
| 2023-05-29 | 2023-05-24 | 10.386 | 27,098 | +1,618 | 0.00% | 281,435 |
| 2023-05-25 | 2023-05-23 | 10.633 | 25,480 | +808 | 0.00% | 270,931 |
| 2023-05-19 | 2023-05-17 | 10.757 | 24,672 | +809 | 0.00% | 265,390 |
| 2023-05-18 | 2023-05-16 | 11.202 | 23,863 | -809 | 0.00% | 267,309 |
| 2023-05-17 | 2023-05-15 | 11.214 | 24,672 | -808 | 0.00% | 276,677 |
| 2023-05-12 | 2023-05-10 | 10.695 | 25,480 | +404 | 0.00% | 272,506 |
| 2023-05-11 | 2023-05-09 | 11.004 | 25,076 | +404 | 0.00% | 275,937 |
| 2023-05-10 | 2023-05-08 | 11.387 | 24,672 | -404 | 0.00% | 280,947 |
| 2023-05-09 | 2023-05-05 | 11.301 | 25,076 | -809 | 0.00% | 283,378 |
| 2023-05-08 | 2023-05-04 | 10.868 | 25,885 | +405 | 0.00% | 281,318 |
| 2023-05-03 | 2023-04-28 | 11.251 | 25,480 | +404 | 0.00% | 286,683 |
| 2023-04-28 | 2023-04-26 | 11.214 | 25,076 | -404 | 0.00% | 281,207 |
| 2023-04-27 | 2023-04-25 | 11.152 | 25,480 | +404 | 0.00% | 284,163 |
| 2023-04-25 | 2023-04-21 | 11.301 | 25,076 | +809 | 0.00% | 283,378 |
| 2023-04-21 | 2023-04-19 | 11.499 | 24,267 | +809 | 0.00% | 279,036 |
| 2023-04-14 | 2023-04-12 | 12.179 | 23,458 | -405 | 0.00% | 285,686 |
| 2023-04-11 | 2023-04-04 | 11.672 | 23,863 | +405 | 0.00% | 278,521 |
| 2023-04-06 | 2023-04-03 | 11.869 | 23,458 | -3,235 | 0.00% | 278,435 |
| 2023-04-04 | 2023-03-31 | 12.339 | 26,693 | -4,449 | 0.00% | 329,374 |
| 2023-04-03 | 2023-03-30 | 12.142 | 31,142 | -2,831 | 0.00% | 378,111 |
| 2023-03-29 | 2023-03-27 | 11.301 | 33,973 | +809 | 0.00% | 383,920 |
| 2023-03-28 | 2023-03-24 | 11.350 | 33,164 | -404 | 0.00% | 376,418 |
| 2023-03-27 | 2023-03-23 | 11.227 | 33,568 | -5,662 | 0.00% | 376,853 |
| 2023-03-23 | 2023-03-21 | 10.176 | 39,230 | -404 | 0.00% | 399,190 |
| 2023-03-21 | 2023-03-17 | 10.027 | 39,634 | +404 | 0.00% | 397,420 |
| 2023-03-20 | 2023-03-16 | 10.151 | 39,230 | +1,618 | 0.00% | 398,220 |
| 2023-03-16 | 2023-03-14 | 10.139 | 37,612 | +2,022 | 0.00% | 381,330 |
| 2023-03-14 | 2023-03-10 | 10.114 | 35,590 | +2,022 | 0.00% | 359,950 |
| 2023-03-13 | 2023-03-09 | 10.547 | 33,568 | +2,831 | 0.00% | 354,026 |
| 2023-03-10 | 2023-03-08 | 11.029 | 30,737 | +404 | 0.00% | 338,990 |
| 2023-03-07 | 2023-03-03 | 11.721 | 30,333 | +404 | 0.00% | 355,537 |
| 2023-03-03 | 2023-03-01 | 11.499 | 29,929 | -808 | 0.00% | 344,141 |
| 2023-03-01 | 2023-02-27 | 11.053 | 30,737 | +404 | 0.00% | 339,750 |
| 2023-02-28 | 2023-02-24 | 11.004 | 30,333 | +404 | 0.00% | 333,785 |
| 2023-02-27 | 2023-02-23 | 11.091 | 29,929 | +2,831 | 0.00% | 331,929 |
| 2023-02-21 | 2023-02-17 | 11.499 | 27,098 | +2,022 | 0.00% | 311,588 |
| 2023-02-17 | 2023-02-15 | 11.350 | 25,076 | +404 | 0.00% | 284,618 |
| 2023-02-16 | 2023-02-14 | 11.647 | 24,672 | +405 | 0.00% | 287,353 |
| 2023-02-13 | 2023-02-09 | 12.216 | 24,267 | +404 | 0.00% | 296,438 |
| 2023-02-08 | 2023-02-06 | 12.636 | 23,863 | +1,213 | 0.00% | 301,535 |
| 2023-02-06 | 2023-02-02 | 13.056 | 22,650 | -404 | 0.00% | 295,729 |
| 2023-02-01 | 2023-01-30 | 13.007 | 23,054 | +809 | 0.00% | 299,863 |
| 2023-01-31 | 2023-01-27 | 13.576 | 22,245 | +2,831 | 0.00% | 301,992 |
| 2023-01-30 | 2023-01-26 | 13.427 | 19,414 | -405 | 0.00% | 260,679 |
| 2023-01-27 | 2023-01-20 | 13.032 | 19,819 | -2,831 | 0.00% | 258,276 |
| 2023-01-26 | 2023-01-19 | 12.958 | 22,650 | +809 | 0.00% | 293,488 |
| 2023-01-20 | 2023-01-18 | 12.228 | 21,841 | -1,617 | 0.00% | 267,073 |
| 2023-01-19 | 2023-01-17 | 12.389 | 23,458 | -1,618 | 0.00% | 290,616 |
| 2023-01-13 | 2023-01-11 | 11.189 | 25,076 | +404 | 0.00% | 280,587 |
| 2023-01-11 | 2023-01-09 | 11.733 | 24,672 | +809 | 0.00% | 289,489 |
| 2023-01-10 | 2023-01-06 | 11.375 | 23,863 | -3,235 | 0.00% | 271,440 |
| 2023-01-09 | 2023-01-05 | 11.721 | 27,098 | -7,279 | 0.00% | 317,619 |
| 2023-01-06 | 2023-01-04 | 11.251 | 34,377 | +6,066 | 0.00% | 386,786 |
| 2023-01-04 | 2022-12-30 | 10.744 | 28,311 | -404 | 0.00% | 304,184 |
| 2022-12-30 | 2022-12-28 | 10.794 | 28,715 | +808 | 0.00% | 309,945 |
| 2022-12-29 | 2022-12-23 | 10.262 | 27,907 | -808 | 0.00% | 286,386 |
| 2022-12-22 | 2022-12-20 | 10.312 | 28,715 | +808 | 0.00% | 296,098 |
| 2022-12-21 | 2022-12-19 | 11.251 | 27,907 | +405 | 0.00% | 313,990 |
| 2022-12-20 | 2022-12-16 | 11.956 | 27,502 | -405 | 0.00% | 328,815 |
| 2022-12-15 | 2022-12-13 | 12.265 | 27,907 | +809 | 0.00% | 342,283 |
| 2022-12-14 | 2022-12-12 | 12.018 | 27,098 | -809 | 0.00% | 325,660 |
| 2022-12-13 | 2022-12-09 | 12.438 | 27,907 | -2,426 | 0.00% | 347,114 |
| 2022-12-12 | 2022-12-08 | 11.771 | 30,333 | -404 | 0.00% | 357,037 |
| 2022-12-06 | 2022-12-02 | 11.029 | 30,737 | +404 | 0.00% | 338,990 |
| 2022-12-05 | 2022-12-01 | 11.152 | 30,333 | -809 | 0.00% | 338,285 |
| 2022-12-02 | 2022-11-30 | 10.856 | 31,142 | +1,618 | 0.00% | 338,066 |
| 2022-12-01 | 2022-11-29 | 10.497 | 29,524 | -405 | 0.00% | 309,916 |
| 2022-11-29 | 2022-11-25 | 9.780 | 29,929 | +405 | 0.00% | 292,705 |
| 2022-11-25 | 2022-11-23 | 10.101 | 29,524 | +404 | 0.00% | 298,235 |
| 2022-11-21 | 2022-11-17 | 11.746 | 29,120 | +405 | 0.00% | 342,039 |
| 2022-11-18 | 2022-11-16 | 11.647 | 28,715 | -1,214 | 0.00% | 334,442 |
| 2022-11-17 | 2022-11-15 | 12.166 | 29,929 | -4,044 | 0.00% | 364,123 |
| 2022-11-16 | 2022-11-14 | 11.128 | 33,973 | -404 | 0.00% | 378,040 |
| 2022-11-15 | 2022-11-11 | 10.299 | 34,377 | -404 | 0.00% | 354,058 |
| 2022-11-14 | 2022-11-10 | 8.828 | 34,781 | +808 | 0.00% | 307,045 |
| 2022-11-09 | 2022-11-07 | 9.904 | 33,973 | -808 | 0.00% | 336,455 |
| 2022-11-08 | 2022-11-04 | 9.384 | 34,781 | -1,618 | 0.00% | 326,396 |
| 2022-11-07 | 2022-11-03 | 8.469 | 36,399 | +1,618 | 0.00% | 308,277 |
| 2022-11-02 | 2022-10-31 | 8.902 | 34,781 | +3,235 | 0.00% | 309,625 |
| 2022-10-31 | 2022-10-27 | 9.409 | 31,546 | -405 | 0.00% | 296,818 |
| 2022-10-20 | 2022-10-18 | 9.953 | 31,951 | +1,618 | 0.00% | 318,010 |
| 2022-10-18 | 2022-10-14 | 9.570 | 30,333 | -809 | 0.00% | 290,280 |
| 2022-10-14 | 2022-10-12 | 9.768 | 31,142 | +405 | 0.00% | 304,183 |
| 2022-10-13 | 2022-10-11 | 9.817 | 30,737 | -405 | 0.00% | 301,747 |
| 2022-10-12 | 2022-10-10 | 9.731 | 31,142 | +1,618 | 0.00% | 303,028 |
| 2022-10-11 | 2022-10-07 | 10.819 | 29,524 | +2,022 | 0.00% | 319,407 |
| 2022-10-10 | 2022-10-06 | 11.016 | 27,502 | -405 | 0.00% | 302,972 |
| 2022-10-07 | 2022-10-05 | 11.041 | 27,907 | -404 | 0.00% | 308,124 |
| 2022-10-03 | 2022-09-29 | 10.571 | 28,311 | +404 | 0.00% | 299,283 |
| 2022-09-26 | 2022-09-22 | 11.771 | 27,907 | +405 | 0.00% | 328,482 |
| 2022-09-22 | 2022-09-20 | 12.216 | 27,502 | +404 | 0.00% | 335,956 |
| 2022-09-21 | 2022-09-19 | 11.993 | 27,098 | -5,257 | 0.00% | 324,990 |
| 2022-09-20 | 2022-09-16 | 12.389 | 32,355 | -404 | 0.00% | 400,839 |
| 2022-09-19 | 2022-09-15 | 12.958 | 32,759 | +8,896 | 0.00% | 424,476 |
| 2022-09-15 | 2022-09-13 | 13.056 | 23,863 | +405 | 0.00% | 311,566 |
| 2022-09-09 | 2022-09-07 | 12.562 | 23,458 | +404 | 0.00% | 294,677 |
| 2022-09-07 | 2022-09-05 | 12.859 | 23,054 | -809 | 0.00% | 296,443 |
| 2022-09-02 | 2022-08-31 | 13.718 | 23,863 | +690 | 0.00% | 327,345 |
| 2022-08-26 | 2022-08-24 | 13.542 | 23,173 | -1,199 | 0.00% | 313,819 |
| 2022-08-25 | 2022-08-23 | 15.795 | 24,372 | +2,397 | 0.00% | 384,964 |
| 2022-08-24 | 2022-08-22 | 16.897 | 21,975 | +1,998 | 0.00% | 371,306 |
| 2022-08-16 | 2022-08-12 | 16.171 | 19,977 | -3,196 | 0.00% | 323,045 |
| 2022-08-12 | 2022-08-10 | 14.919 | 23,173 | -400 | 0.00% | 345,723 |
| 2022-08-04 | 2022-08-02 | 15.745 | 23,573 | +400 | 0.00% | 371,164 |
| 2022-08-02 | 2022-07-29 | 15.971 | 23,173 | +399 | 0.00% | 370,086 |
| 2022-08-01 | 2022-07-28 | 16.321 | 22,774 | +3,995 | 0.00% | 371,695 |
| 2022-07-27 | 2022-07-25 | 16.521 | 18,779 | -1,598 | 0.00% | 310,253 |
| 2022-07-25 | 2022-07-21 | 17.372 | 20,377 | -799 | 0.00% | 353,997 |
| 2022-07-22 | 2022-07-20 | 17.948 | 21,176 | -1,198 | 0.00% | 380,069 |
| 2022-07-14 | 2022-07-12 | 17.573 | 22,374 | +1,598 | 0.00% | 393,170 |
| 2022-07-12 | 2022-07-08 | 18.499 | 20,776 | -1,598 | 0.00% | 384,332 |
| 2022-07-11 | 2022-07-07 | 18.424 | 22,374 | +1,198 | 0.00% | 412,213 |
| 2022-07-07 | 2022-07-05 | 18.148 | 21,176 | -1,598 | 0.00% | 384,310 |
| 2022-07-06 | 2022-07-04 | 18.073 | 22,774 | +400 | 0.00% | 411,601 |
| 2022-07-04 | 2022-06-29 | 17.498 | 22,374 | +1,997 | 0.00% | 391,490 |
| 2022-06-30 | 2022-06-28 | 17.923 | 20,377 | -1,997 | 0.00% | 365,219 |
| 2022-06-29 | 2022-06-27 | 17.748 | 22,374 | -799 | 0.00% | 397,091 |
| 2022-06-27 | 2022-06-23 | 16.697 | 23,173 | -3,596 | 0.00% | 386,908 |
| 2022-06-24 | 2022-06-22 | 16.296 | 26,769 | +3,196 | 0.00% | 436,227 |
| 2022-06-21 | 2022-06-17 | 15.620 | 23,573 | -799 | 0.00% | 368,213 |
| 2022-06-20 | 2022-06-16 | 15.670 | 24,372 | -1,997 | 0.00% | 381,914 |
| 2022-06-17 | 2022-06-15 | 15.996 | 26,369 | +799 | 0.00% | 421,788 |
| 2022-06-16 | 2022-06-14 | 16.121 | 25,570 | +399 | 0.00% | 412,208 |
| 2022-06-14 | 2022-06-10 | 16.021 | 25,171 | -399 | 0.00% | 403,256 |
| 2022-06-10 | 2022-06-08 | 16.271 | 25,570 | -6,392 | 0.00% | 416,049 |
| 2022-06-09 | 2022-06-07 | 15.395 | 31,962 | -399 | 0.00% | 492,050 |
| 2022-06-02 | 2022-05-31 | 14.143 | 32,361 | -400 | 0.00% | 457,689 |
| 2022-06-01 | 2022-05-30 | 13.718 | 32,761 | -1,198 | 0.00% | 449,405 |
| 2022-05-24 | 2022-05-20 | 13.492 | 33,959 | -400 | 0.00% | 458,188 |
| 2022-05-17 | 2022-05-13 | 12.992 | 34,359 | -399 | 0.00% | 446,383 |
| 2022-05-16 | 2022-05-12 | 12.328 | 34,758 | +399 | 0.00% | 428,510 |
| 2022-05-13 | 2022-05-11 | 12.641 | 34,359 | -3,595 | 0.00% | 434,342 |
| 2022-05-12 | 2022-05-10 | 12.575 | 37,954 | +1,198 | 0.00% | 477,263 |
| 2022-05-11 | 2022-05-06 | 13.044 | 36,756 | +501 | 0.00% | 479,455 |
| 2022-05-05 | 2022-05-03 | 14.871 | 36,255 | -1,970 | 0.00% | 539,166 |
| 2022-05-04 | 2022-04-29 | 14.770 | 38,225 | -2,365 | 0.00% | 564,582 |
| 2022-05-03 | 2022-04-28 | 14.364 | 40,590 | -394 | 0.00% | 583,032 |
| 2022-04-29 | 2022-04-27 | 13.907 | 40,984 | -4,334 | 0.00% | 569,970 |
| 2022-04-27 | 2022-04-25 | 13.298 | 45,318 | +4,334 | 0.00% | 602,641 |
| 2022-04-13 | 2022-04-11 | 13.019 | 40,984 | +1,577 | 0.00% | 533,566 |
| 2022-04-11 | 2022-04-07 | 14.694 | 39,407 | +6,698 | 0.00% | 579,040 |
| 2022-04-07 | 2022-04-04 | 15.861 | 32,709 | -10,639 | 0.00% | 518,805 |
| 2022-04-06 | 2022-04-01 | 15.328 | 43,348 | -2,364 | 0.00% | 664,451 |
| 2022-04-04 | 2022-03-31 | 15.075 | 45,712 | +2,758 | 0.00% | 689,086 |
| 2022-04-01 | 2022-03-30 | 14.897 | 42,954 | +2,758 | 0.00% | 639,880 |
| 2022-03-31 | 2022-03-29 | 14.389 | 40,196 | +395 | 0.00% | 578,393 |
| 2022-03-28 | 2022-03-24 | 15.531 | 39,801 | +3,152 | 0.00% | 618,162 |
| 2022-03-25 | 2022-03-23 | 14.973 | 36,649 | +3,940 | 0.00% | 548,745 |
| 2022-03-24 | 2022-03-22 | 15.582 | 32,709 | +3,547 | 0.00% | 509,674 |
| 2022-03-22 | 2022-03-18 | 13.907 | 29,162 | +1,576 | 0.00% | 405,560 |
| 2022-03-21 | 2022-03-17 | 14.110 | 27,586 | +2,758 | 0.00% | 389,243 |
| 2022-03-18 | 2022-03-16 | 12.689 | 24,828 | -15,762 | 0.00% | 315,042 |
| 2022-03-16 | 2022-03-14 | 11.661 | 40,590 | +16,156 | 0.00% | 473,327 |
| 2022-03-14 | 2022-03-10 | 13.780 | 24,434 | -1,970 | 0.00% | 336,706 |
| 2022-03-11 | 2022-03-09 | 13.273 | 26,404 | +788 | 0.00% | 350,452 |
| 2022-03-10 | 2022-03-08 | 13.907 | 25,616 | -1,576 | 0.00% | 356,245 |
| 2022-03-09 | 2022-03-07 | 14.668 | 27,192 | +394 | 0.00% | 398,865 |
| 2022-03-01 | 2022-02-25 | 16.724 | 26,798 | +394 | 0.00% | 448,172 |
| 2022-02-28 | 2022-02-24 | 16.115 | 26,404 | -788 | 0.00% | 425,501 |
| 2022-02-24 | 2022-02-22 | 16.597 | 27,192 | -1,970 | 0.00% | 451,311 |
| 2022-02-23 | 2022-02-21 | 17.029 | 29,162 | -1,182 | 0.00% | 496,588 |
| 2022-02-21 | 2022-02-17 | 17.359 | 30,344 | -4,335 | 0.00% | 526,727 |
| 2022-02-17 | 2022-02-15 | 16.749 | 34,679 | +1,970 | 0.00% | 580,854 |
| 2022-02-16 | 2022-02-14 | 17.333 | 32,709 | -7,881 | 0.00% | 566,950 |
| 2022-02-15 | 2022-02-11 | 17.511 | 40,590 | -394 | 0.00% | 710,763 |
| 2022-02-14 | 2022-02-10 | 17.460 | 40,984 | +7,093 | 0.00% | 715,582 |
| 2022-02-09 | 2022-02-07 | 18.069 | 33,891 | -788 | 0.00% | 612,380 |
| 2022-02-08 | 2022-02-04 | 18.374 | 34,679 | -3,940 | 0.00% | 637,180 |
| 2022-02-07 | 2022-01-31 | 17.663 | 38,619 | -4,335 | 0.00% | 682,130 |
| 2022-01-28 | 2022-01-26 | 17.511 | 42,954 | -1,182 | 0.00% | 752,159 |
| 2022-01-27 | 2022-01-25 | 17.638 | 44,136 | +3,940 | 0.00% | 778,457 |
| 2022-01-26 | 2022-01-24 | 17.384 | 40,196 | -394 | 0.00% | 698,763 |
| 2022-01-25 | 2022-01-21 | 17.536 | 40,590 | +4,335 | 0.00% | 711,793 |
| 2022-01-24 | 2022-01-20 | 17.409 | 36,255 | -1,182 | 0.00% | 631,174 |
| 2022-01-20 | 2022-01-18 | 17.282 | 37,437 | -4,335 | 0.00% | 647,001 |
| 2022-01-19 | 2022-01-17 | 16.572 | 41,772 | +3,547 | 0.00% | 692,238 |
| 2022-01-17 | 2022-01-13 | 16.420 | 38,225 | +1,182 | 0.00% | 627,637 |
| 2022-01-14 | 2022-01-12 | 16.039 | 37,043 | -394 | 0.00% | 594,128 |
| 2022-01-13 | 2022-01-11 | 15.075 | 37,437 | +788 | 0.00% | 564,344 |
| 2022-01-12 | 2022-01-10 | 14.948 | 36,649 | +394 | 0.00% | 547,815 |
| 2022-01-10 | 2022-01-06 | 14.821 | 36,255 | -7,881 | 0.00% | 537,326 |
| 2022-01-07 | 2022-01-05 | 15.481 | 44,136 | +2,364 | 0.00% | 683,250 |
| 2022-01-06 | 2022-01-04 | 15.607 | 41,772 | -1,182 | 0.00% | 651,954 |
| 2022-01-04 | 2021-12-31 | 16.496 | 42,954 | -788 | 0.00% | 708,555 |
| 2022-01-03 | 2021-12-29 | 15.430 | 43,742 | -1,576 | 0.00% | 674,930 |
| 2021-12-29 | 2021-12-24 | 15.785 | 45,318 | +788 | 0.00% | 715,349 |
| 2021-12-21 | 2021-12-17 | 15.658 | 44,530 | -3,152 | 0.00% | 697,260 |
| 2021-12-20 | 2021-12-16 | 16.470 | 47,682 | -788 | 0.00% | 785,337 |
| 2021-12-17 | 2021-12-15 | 16.115 | 48,470 | -1,971 | 0.00% | 781,094 |
| 2021-12-16 | 2021-12-14 | 15.760 | 50,441 | -9,063 | 0.00% | 794,936 |
| 2021-12-15 | 2021-12-13 | 13.958 | 59,504 | -3,152 | 0.00% | 830,550 |
| 2021-12-13 | 2021-12-09 | 13.273 | 62,656 | -6,699 | 0.00% | 831,613 |
| 2021-12-10 | 2021-12-08 | 12.841 | 69,355 | -394 | 0.00% | 890,605 |
| 2021-12-09 | 2021-12-07 | 12.499 | 69,749 | +6,699 | 0.00% | 871,768 |
| 2021-12-08 | 2021-12-06 | 12.372 | 63,050 | +394 | 0.00% | 780,039 |
| 2021-12-07 | 2021-12-03 | 12.892 | 62,656 | -394 | 0.00% | 807,762 |
| 2021-12-06 | 2021-12-02 | 12.448 | 63,050 | -7,487 | 0.00% | 784,840 |
| 2021-12-03 | 2021-12-01 | 12.587 | 70,537 | +394 | 0.00% | 887,882 |
| 2021-12-02 | 2021-11-30 | 13.400 | 70,143 | -13,397 | 0.00% | 939,886 |
| 2021-12-01 | 2021-11-29 | 13.222 | 83,540 | -394 | 0.00% | 1,104,559 |
| 2021-11-30 | 2021-11-26 | 13.146 | 83,934 | -1,970 | 0.00% | 1,103,378 |
| 2021-11-26 | 2021-11-24 | 13.044 | 85,904 | -789 | 0.00% | 1,120,555 |
| 2021-11-25 | 2021-11-23 | 12.651 | 86,693 | +395 | 0.00% | 1,096,746 |
| 2021-11-23 | 2021-11-19 | 13.120 | 86,298 | -395 | 0.00% | 1,132,265 |
| 2021-11-22 | 2021-11-18 | 13.197 | 86,693 | +789 | 0.00% | 1,144,048 |
| 2021-11-18 | 2021-11-16 | 14.009 | 85,904 | -394 | 0.00% | 1,203,398 |
| 2021-11-17 | 2021-11-15 | 13.933 | 86,298 | -1,577 | 0.00% | 1,202,347 |
| 2021-11-16 | 2021-11-12 | 14.059 | 87,875 | +1,577 | 0.00% | 1,235,469 |
| 2021-11-12 | 2021-11-10 | 13.526 | 86,298 | -395 | 0.00% | 1,167,306 |
| 2021-11-09 | 2021-11-05 | 13.146 | 86,693 | +2,365 | 0.00% | 1,139,648 |
| 2021-11-05 | 2021-11-03 | 13.247 | 84,328 | +1,182 | 0.00% | 1,117,118 |
| 2021-11-04 | 2021-11-02 | 12.994 | 83,146 | -394 | 0.00% | 1,080,359 |
| 2021-11-02 | 2021-10-29 | 12.994 | 83,540 | -394 | 0.00% | 1,085,478 |
| 2021-10-29 | 2021-10-27 | 13.171 | 83,934 | +7,884 | 0.00% | 1,105,508 |
| 2021-10-28 | 2021-10-26 | 13.729 | 76,050 | -7,881 | 0.00% | 1,044,127 |
| 2021-10-27 | 2021-10-25 | 13.628 | 83,931 | -394 | 0.00% | 1,143,809 |
| 2021-10-26 | 2021-10-22 | 13.704 | 84,325 | +788 | 0.00% | 1,155,598 |
| 2021-10-21 | 2021-10-19 | 13.095 | 83,537 | -394 | 0.00% | 1,093,919 |
| 2021-10-19 | 2021-10-15 | 12.156 | 83,931 | +394 | 0.00% | 1,020,269 |
| 2021-10-15 | 2021-10-11 | 13.019 | 83,537 | -394 | 0.00% | 1,087,559 |
| 2021-10-12 | 2021-10-08 | 12.410 | 83,931 | +3,940 | 0.00% | 1,041,569 |
| 2021-10-11 | 2021-10-07 | 13.197 | 79,991 | +394 | 0.00% | 1,055,605 |
| 2021-10-07 | 2021-10-05 | 13.526 | 79,597 | -1,182 | 0.00% | 1,076,665 |
| 2021-10-06 | 2021-10-04 | 13.400 | 80,779 | -1,182 | 0.00% | 1,082,403 |
| 2021-10-05 | 2021-09-30 | 13.831 | 81,961 | -1,182 | 0.00% | 1,133,602 |
| 2021-10-04 | 2021-09-29 | 13.679 | 83,143 | -1,182 | 0.00% | 1,137,290 |
| 2021-09-30 | 2021-09-28 | 13.628 | 84,325 | +394 | 0.00% | 1,149,178 |
| 2021-09-29 | 2021-09-27 | 13.450 | 83,931 | -1,576 | 0.00% | 1,128,899 |
| 2021-09-28 | 2021-09-24 | 14.516 | 85,507 | +1,970 | 0.00% | 1,241,236 |
| 2021-09-27 | 2021-09-23 | 15.709 | 83,537 | -2,758 | 0.00% | 1,312,279 |
| 2021-09-24 | 2021-09-21 | 16.369 | 86,295 | -1,182 | 0.00% | 1,412,544 |
| 2021-09-23 | 2021-09-20 | 16.191 | 87,477 | +2,364 | 0.00% | 1,416,352 |
| 2021-09-21 | 2021-09-17 | 17.511 | 85,113 | +1,576 | 0.00% | 1,490,396 |
| 2021-09-20 | 2021-09-16 | 16.775 | 83,537 | +394 | 0.00% | 1,401,319 |
| 2021-09-17 | 2021-09-15 | 17.536 | 83,143 | +394 | 0.00% | 1,458,010 |
| 2021-09-16 | 2021-09-14 | 17.130 | 82,749 | +394 | 0.00% | 1,417,501 |
| 2021-09-15 | 2021-09-13 | 17.181 | 82,355 | +3,152 | 0.00% | 1,414,932 |
| 2021-09-14 | 2021-09-10 | 18.323 | 79,203 | +4,729 | 0.00% | 1,451,228 |
| 2021-09-13 | 2021-09-09 | 17.765 | 74,474 | -2,364 | 0.00% | 1,322,999 |
| 2021-09-10 | 2021-09-08 | 17.587 | 76,838 | -3,547 | 0.00% | 1,351,344 |
| 2021-09-09 | 2021-09-07 | 17.359 | 80,385 | +4,729 | 0.00% | 1,395,365 |
| 2021-09-08 | 2021-09-06 | 16.699 | 75,656 | +1,576 | 0.00% | 1,263,357 |
| 2021-09-07 | 2021-09-03 | 16.927 | 74,080 | +1,576 | 0.00% | 1,253,960 |
| 2021-09-06 | 2021-09-02 | 17.480 | 72,504 | -2,364 | 0.00% | 1,267,393 |
| 2021-09-03 | 2021-09-01 | 17.813 | 74,868 | -6,403 | 0.00% | 1,333,626 |
| 2021-09-02 | 2021-08-31 | 16.968 | 81,271 | -5,079 | 0.00% | 1,379,042 |
| 2021-09-01 | 2021-08-30 | 16.405 | 86,350 | +1,563 | 0.00% | 1,416,605 |
| 2021-08-31 | 2021-08-27 | 16.303 | 84,787 | +1,563 | 0.00% | 1,382,284 |
| 2021-08-30 | 2021-08-26 | 16.585 | 83,224 | +1,172 | 0.00% | 1,380,232 |
| 2021-08-27 | 2021-08-25 | 16.892 | 82,052 | +781 | 0.00% | 1,385,995 |
| 2021-08-26 | 2021-08-24 | 17.583 | 81,271 | -24,225 | 0.00% | 1,428,962 |
| 2021-08-25 | 2021-08-23 | 16.380 | 105,496 | +1,563 | 0.01% | 1,728,003 |
| 2021-08-24 | 2021-08-20 | 14.998 | 103,933 | +782 | 0.01% | 1,558,761 |
| 2021-08-23 | 2021-08-19 | 15.433 | 103,151 | +5,860 | 0.01% | 1,591,913 |
| 2021-08-20 | 2021-08-18 | 15.177 | 97,291 | +782 | 0.00% | 1,476,576 |
| 2021-08-19 | 2021-08-17 | 14.793 | 96,509 | -7,033 | 0.00% | 1,427,658 |
| 2021-08-18 | 2021-08-16 | 15.433 | 103,542 | -2,345 | 0.01% | 1,597,947 |
| 2021-08-17 | 2021-08-13 | 15.740 | 105,887 | +20,709 | 0.01% | 1,666,657 |
| 2021-08-16 | 2021-08-12 | 15.279 | 85,178 | +391 | 0.00% | 1,301,458 |
| 2021-08-11 | 2021-08-09 | 15.586 | 84,787 | -1,954 | 0.00% | 1,321,524 |
| 2021-08-10 | 2021-08-06 | 15.919 | 86,741 | -391 | 0.00% | 1,380,840 |
| 2021-08-09 | 2021-08-05 | 16.610 | 87,132 | -32,821 | 0.00% | 1,447,274 |
| 2021-08-06 | 2021-08-04 | 16.252 | 119,953 | +44,934 | 0.01% | 1,949,455 |
| 2021-08-04 | 2021-08-02 | 14.076 | 75,019 | -2,345 | 0.00% | 1,055,996 |
| 2021-08-03 | 2021-07-30 | 13.795 | 77,364 | -2,735 | 0.00% | 1,067,225 |
| 2021-08-02 | 2021-07-29 | 14.435 | 80,099 | +782 | 0.00% | 1,156,205 |
| 2021-07-30 | 2021-07-28 | 14.460 | 79,317 | -4,298 | 0.00% | 1,146,947 |
| 2021-07-29 | 2021-07-27 | 13.129 | 83,615 | +8,205 | 0.00% | 1,097,817 |
| 2021-07-28 | 2021-07-26 | 14.511 | 75,410 | -1,172 | 0.00% | 1,094,310 |
| 2021-07-27 | 2021-07-23 | 15.202 | 76,582 | -3,126 | 0.00% | 1,164,238 |
| 2021-07-26 | 2021-07-22 | 16.354 | 79,708 | +1,954 | 0.00% | 1,303,561 |
| 2021-07-23 | 2021-07-21 | 16.380 | 77,754 | +1,172 | 0.00% | 1,273,595 |
| 2021-07-22 | 2021-07-20 | 17.455 | 76,582 | +781 | 0.00% | 1,336,717 |
| 2021-07-21 | 2021-07-19 | 17.813 | 75,801 | -781 | 0.00% | 1,350,245 |
| 2021-07-20 | 2021-07-16 | 18.658 | 76,582 | +781 | 0.00% | 1,428,837 |
| 2021-07-19 | 2021-07-15 | 18.709 | 75,801 | -5,861 | 0.00% | 1,418,145 |
| 2021-07-16 | 2021-07-14 | 17.506 | 81,662 | +14,848 | 0.00% | 1,429,567 |
| 2021-07-15 | 2021-07-13 | 18.453 | 66,814 | +5,861 | 0.00% | 1,232,910 |
| 2021-07-14 | 2021-07-12 | 19.144 | 60,953 | -4,298 | 0.00% | 1,166,877 |
| 2021-07-13 | 2021-07-09 | 20.321 | 65,251 | +6,642 | 0.00% | 1,325,977 |
| 2021-07-12 | 2021-07-08 | 20.014 | 58,609 | -1,563 | 0.00% | 1,173,004 |
| 2021-07-09 | 2021-07-07 | 20.372 | 60,172 | +1,954 | 0.00% | 1,225,846 |
| 2021-07-07 | 2021-07-05 | 18.274 | 58,218 | +4,298 | 0.00% | 1,063,859 |
| 2021-07-06 | 2021-07-02 | 18.299 | 53,920 | +391 | 0.00% | 986,698 |
| 2021-07-05 | 2021-06-30 | 18.734 | 53,529 | -2,345 | 0.00% | 1,002,833 |
| 2021-07-02 | 2021-06-29 | 18.350 | 55,874 | +7,815 | 0.00% | 1,025,315 |
| 2021-06-30 | 2021-06-28 | 18.811 | 48,059 | -9,378 | 0.00% | 904,046 |
| 2021-06-29 | 2021-06-25 | 17.020 | 57,437 | +12,504 | 0.00% | 977,556 |
| 2021-06-28 | 2021-06-24 | 17.327 | 44,933 | +1,172 | 0.00% | 778,543 |
| 2021-06-25 | 2021-06-23 | 17.736 | 43,761 | -2,345 | 0.00% | 776,156 |
| 2021-06-24 | 2021-06-22 | 17.020 | 46,106 | +18,365 | 0.00% | 784,707 |
| 2021-06-23 | 2021-06-21 | 16.892 | 27,741 | -3,908 | 0.00% | 468,592 |
| 2021-06-22 | 2021-06-18 | 16.840 | 31,649 | +11,722 | 0.00% | 532,984 |
| 2021-06-21 | 2021-06-17 | 15.945 | 19,927 | -15,238 | 0.00% | 317,730 |
| 2021-06-18 | 2021-06-16 | 13.769 | 35,165 | +4,688 | 0.00% | 484,196 |
| 2021-06-17 | 2021-06-15 | 13.718 | 30,477 | -8,205 | 0.00% | 418,086 |
| 2021-06-16 | 2021-06-11 | 11.363 | 38,682 | -2,735 | 0.00% | 439,562 |
| 2021-06-15 | 2021-06-10 | 11.683 | 41,417 | -1,563 | 0.00% | 483,891 |
| 2021-06-10 | 2021-06-08 | 11.991 | 42,980 | -781 | 0.00% | 515,353 |
| 2021-06-09 | 2021-06-07 | 12.643 | 43,761 | +3,907 | 0.00% | 553,277 |
| 2021-06-08 | 2021-06-04 | 12.310 | 39,854 | -4,298 | 0.00% | 490,620 |
| 2021-06-07 | 2021-06-03 | 12.157 | 44,152 | -1,563 | 0.00% | 536,750 |
| 2021-06-04 | 2021-06-02 | 11.415 | 45,715 | +1,172 | 0.00% | 521,822 |
| 2021-06-03 | 2021-06-01 | 11.645 | 44,543 | -6,642 | 0.00% | 518,704 |
| 2021-06-02 | 2021-05-31 | 10.621 | 51,185 | -4,689 | 0.00% | 543,650 |
| 2021-06-01 | 2021-05-28 | 10.916 | 55,874 | -5,861 | 0.00% | 609,898 |
| 2021-05-31 | 2021-05-27 | 10.468 | 61,735 | -13,284 | 0.00% | 646,224 |
| 2021-05-28 | 2021-05-26 | 9.789 | 75,019 | -2,735 | 0.00% | 734,397 |
| 2021-05-27 | 2021-05-25 | 9.585 | 77,754 | +9,377 | 0.00% | 745,252 |
| 2021-05-26 | 2021-05-24 | 9.418 | 68,377 | -26,960 | 0.00% | 644,001 |
| 2021-05-25 | 2021-05-21 | 9.060 | 95,337 | +2,344 | 0.00% | 863,760 |
| 2021-05-24 | 2021-05-20 | 8.727 | 92,993 | +1,563 | 0.00% | 811,583 |
| 2021-05-21 | 2021-05-18 | 8.817 | 91,430 | +391 | 0.00% | 806,132 |
| 2021-05-20 | 2021-05-17 | 8.983 | 91,039 | -2,344 | 0.00% | 817,830 |
| 2021-05-18 | 2021-05-14 | 8.471 | 93,383 | +3,516 | 0.00% | 791,087 |
| 2021-05-17 | 2021-05-13 | 8.766 | 89,867 | -8,205 | 0.00% | 787,752 |
| 2021-05-14 | 2021-05-12 | 9.214 | 98,072 | -782 | 0.00% | 903,600 |
| 2021-05-13 | 2021-05-11 | 8.249 | 98,854 | +3,517 | 0.00% | 815,410 |
| 2021-05-12 | 2021-05-10 | 8.093 | 95,337 | +350 | 0.00% | 771,585 |
| 2021-05-11 | 2021-05-07 | 9.492 | 94,987 | -1,930 | 0.00% | 901,593 |
| 2021-05-10 | 2021-05-06 | 9.686 | 96,917 | -7,337 | 0.00% | 938,737 |
| 2021-05-07 | 2021-05-05 | 8.495 | 104,254 | +6,564 | 0.01% | 885,602 |
| 2021-05-06 | 2021-05-04 | 8.935 | 97,690 | +1,545 | 0.00% | 872,854 |
| 2021-05-05 | 2021-05-03 | 8.676 | 96,145 | +772 | 0.00% | 834,149 |
| 2021-05-04 | 2021-04-30 | 8.780 | 95,373 | +2,317 | 0.00% | 837,331 |
| 2021-05-03 | 2021-04-29 | 8.961 | 93,056 | +1,158 | 0.00% | 833,859 |
| 2021-04-30 | 2021-04-28 | 9.168 | 91,898 | -5,019 | 0.00% | 842,522 |
| 2021-04-29 | 2021-04-27 | 9.194 | 96,917 | +1,158 | 0.00% | 891,047 |
| 2021-04-28 | 2021-04-26 | 8.559 | 95,759 | -1,158 | 0.00% | 819,640 |
| 2021-04-27 | 2021-04-23 | 8.663 | 96,917 | +2,316 | 0.00% | 839,592 |
| 2021-04-26 | 2021-04-22 | 8.663 | 94,601 | +4,634 | 0.00% | 819,528 |
| 2021-04-23 | 2021-04-21 | 7.601 | 89,967 | +386 | 0.00% | 683,854 |
| 2021-04-21 | 2021-04-19 | 7.808 | 89,581 | +8,495 | 0.00% | 699,480 |
| 2021-04-19 | 2021-04-15 | 8.080 | 81,086 | +1,158 | 0.00% | 655,198 |
| 2021-04-16 | 2021-04-14 | 7.834 | 79,928 | +13,901 | 0.00% | 626,176 |
| 2021-04-15 | 2021-04-13 | 7.757 | 66,027 | -1,545 | 0.00% | 512,142 |
| 2021-04-14 | 2021-04-12 | 6.734 | 67,572 | +772 | 0.00% | 455,001 |
| 2021-04-13 | 2021-04-09 | 6.384 | 66,800 | -1,930 | 0.00% | 426,447 |
| 2021-04-12 | 2021-04-08 | 6.565 | 68,730 | +7,722 | 0.00% | 451,228 |
| 2021-04-09 | 2021-04-07 | 6.565 | 61,008 | -2,316 | 0.00% | 400,532 |
| 2021-04-08 | 2021-04-01 | 5.931 | 63,324 | -773 | 0.00% | 375,557 |
| 2021-04-07 | 2021-03-31 | 5.892 | 64,097 | +5,792 | 0.00% | 377,652 |
| 2021-04-01 | 2021-03-30 | 6.034 | 58,305 | -3,089 | 0.00% | 351,831 |
| 2021-03-31 | 2021-03-29 | 6.021 | 61,394 | -1,930 | 0.00% | 369,676 |
| 2021-03-30 | 2021-03-26 | 6.008 | 63,324 | +2,702 | 0.00% | 380,477 |
| 2021-03-29 | 2021-03-25 | 5.866 | 60,622 | +678 | 0.00% | 355,607 |
| 2021-03-26 | 2021-03-24 | 5.711 | 59,944 | +2,316 | 0.00% | 342,315 |
| 2021-03-24 | 2021-03-22 | 5.503 | 57,628 | +387 | 0.00% | 317,150 |
| 2021-03-23 | 2021-03-19 | 5.180 | 57,241 | -1,931 | 0.00% | 296,490 |
| 2021-03-22 | 2021-03-18 | 4.817 | 59,172 | +772 | 0.00% | 285,037 |
| 2021-03-19 | 2021-03-17 | 4.882 | 58,400 | -1,930 | 0.00% | 285,099 |
| 2021-03-18 | 2021-03-16 | 4.739 | 60,330 | -1,545 | 0.00% | 285,928 |
| 2021-03-15 | 2021-03-11 | 4.675 | 61,875 | +2,317 | 0.00% | 289,244 |
| 2021-03-12 | 2021-03-10 | 4.467 | 59,558 | +386 | 0.00% | 266,073 |
| 2021-03-11 | 2021-03-09 | 4.532 | 59,172 | +386 | 0.00% | 268,180 |
| 2021-03-10 | 2021-03-08 | 4.545 | 58,786 | +386 | 0.00% | 267,192 |
| 2021-03-09 | 2021-03-05 | 4.765 | 58,400 | +1,931 | 0.00% | 278,293 |
| 2021-03-08 | 2021-03-04 | 4.791 | 56,469 | +386 | 0.00% | 270,554 |
| 2021-03-05 | 2021-03-03 | 5.011 | 56,083 | -4,247 | 0.00% | 281,051 |
| 2021-03-04 | 2021-03-02 | 4.960 | 60,330 | -387 | 0.00% | 299,209 |
| 2021-03-03 | 2021-03-01 | 4.908 | 60,717 | +3,862 | 0.00% | 297,983 |
| 2021-02-26 | 2021-02-24 | 4.649 | 56,855 | -15,831 | 0.00% | 264,305 |
| 2021-02-24 | 2021-02-22 | 4.998 | 72,686 | -10,040 | 0.00% | 363,312 |
| 2021-02-23 | 2021-02-19 | 4.714 | 82,726 | +15,445 | 0.00% | 389,929 |
| 2021-02-19 | 2021-02-17 | 4.714 | 67,281 | +386 | 0.00% | 317,129 |
| 2021-02-18 | 2021-02-16 | 4.778 | 66,895 | -772 | 0.00% | 319,641 |
| 2021-02-16 | 2021-02-09 | 4.571 | 67,667 | -13,128 | 0.00% | 309,310 |
| 2021-02-10 | 2021-02-08 | 4.675 | 80,795 | +15,445 | 0.00% | 377,689 |
| 2021-02-05 | 2021-02-03 | 4.377 | 65,350 | +386 | 0.00% | 286,025 |
| 2021-01-29 | 2021-01-27 | 4.675 | 64,964 | -772 | 0.00% | 303,684 |
| 2021-01-28 | 2021-01-26 | 4.701 | 65,736 | -386 | 0.00% | 308,995 |
| 2021-01-27 | 2021-01-25 | 4.817 | 66,122 | +2,316 | 0.00% | 318,516 |
| 2021-01-26 | 2021-01-22 | 4.985 | 63,806 | +10,426 | 0.00% | 318,101 |
| 2021-01-25 | 2021-01-21 | 5.063 | 53,380 | -3,089 | 0.00% | 270,270 |
| 2021-01-22 | 2021-01-20 | 5.283 | 56,469 | +5,019 | 0.00% | 298,341 |
| 2021-01-21 | 2021-01-19 | 5.089 | 51,450 | -8,880 | 0.00% | 261,830 |
| 2021-01-19 | 2021-01-15 | 4.934 | 60,330 | +2,316 | 0.00% | 297,646 |
| 2021-01-15 | 2021-01-13 | 4.947 | 58,014 | +1,159 | 0.00% | 286,971 |
| 2021-01-14 | 2021-01-12 | 4.972 | 56,855 | -3,089 | 0.00% | 282,711 |
| 2021-01-12 | 2021-01-08 | 5.180 | 59,944 | +2,316 | 0.00% | 310,490 |
| 2021-01-11 | 2021-01-07 | 4.972 | 57,628 | +1,545 | 0.00% | 286,554 |
| 2021-01-08 | 2021-01-06 | 4.947 | 56,083 | +386 | 0.00% | 277,419 |
| 2021-01-06 | 2021-01-04 | 4.972 | 55,697 | +1,545 | 0.00% | 276,952 |
| 2021-01-05 | 2020-12-31 | 5.011 | 54,152 | -1,159 | 0.00% | 271,374 |
| 2021-01-04 | 2020-12-29 | 4.688 | 55,311 | -2,703 | 0.00% | 259,276 |
| 2020-12-29 | 2020-12-24 | 4.442 | 58,014 | -7,336 | 0.00% | 257,673 |
| 2020-12-28 | 2020-12-22 | 4.144 | 65,350 | +772 | 0.00% | 270,793 |
| 2020-12-18 | 2020-12-16 | 4.027 | 64,578 | -1,930 | 0.00% | 260,068 |
| 2020-12-16 | 2020-12-14 | 4.144 | 66,508 | -1,545 | 0.00% | 275,592 |
| 2020-12-10 | 2020-12-08 | 4.442 | 68,053 | -386 | 0.00% | 302,262 |
| 2020-12-09 | 2020-12-07 | 4.519 | 68,439 | +7,722 | 0.00% | 309,294 |
| 2020-12-07 | 2020-12-03 | 4.597 | 60,717 | +387 | 0.00% | 279,113 |
| 2020-12-04 | 2020-12-02 | 4.260 | 60,330 | -23,168 | 0.00% | 257,023 |
| 2020-12-03 | 2020-12-01 | 4.351 | 83,498 | -2,317 | 0.00% | 363,293 |
| 2020-12-02 | 2020-11-30 | 4.273 | 85,815 | -2,703 | 0.00% | 366,707 |
| 2020-12-01 | 2020-11-27 | 4.325 | 88,518 | +7,723 | 0.00% | 382,843 |
| 2020-11-30 | 2020-11-26 | 4.325 | 80,795 | +2,703 | 0.00% | 349,440 |
| 2020-11-27 | 2020-11-25 | 4.247 | 78,092 | +14,673 | 0.00% | 331,682 |
| 2020-11-26 | 2020-11-24 | 4.416 | 63,419 | -387 | 0.00% | 280,037 |
| 2020-11-25 | 2020-11-23 | 4.377 | 63,806 | -23,167 | 0.00% | 279,267 |
| 2020-11-24 | 2020-11-20 | 4.442 | 86,973 | -22,781 | 0.00% | 386,296 |
| 2020-11-20 | 2020-11-18 | 4.636 | 109,754 | -6,951 | 0.01% | 508,798 |
| 2020-11-19 | 2020-11-17 | 4.532 | 116,705 | -4,247 | 0.01% | 528,932 |
| 2020-11-18 | 2020-11-16 | 4.066 | 120,952 | +9,267 | 0.01% | 491,796 |
| 2020-11-17 | 2020-11-13 | 4.001 | 111,685 | +15,059 | 0.01% | 446,885 |
| 2020-11-16 | 2020-11-12 | 4.092 | 96,626 | +3,089 | 0.00% | 395,388 |
| 2020-11-13 | 2020-11-11 | 3.768 | 93,537 | +27,415 | 0.00% | 352,467 |
| 2020-11-12 | 2020-11-10 | 3.820 | 66,122 | -6,178 | 0.00% | 252,587 |
| 2020-11-11 | 2020-11-09 | 4.027 | 72,300 | +1,544 | 0.00% | 291,166 |
| 2020-11-06 | 2020-11-04 | 3.496 | 70,756 | -386 | 0.00% | 247,383 |
| 2020-11-03 | 2020-10-30 | 3.380 | 71,142 | -1,544 | 0.00% | 240,441 |
| 2020-10-30 | 2020-10-28 | 3.587 | 72,686 | +3,956 | 0.00% | 260,719 |
| 2020-10-22 | 2020-10-20 | 3.626 | 68,730 | +7,722 | 0.00% | 249,199 |
| 2020-10-21 | 2020-10-19 | 3.587 | 61,008 | +4,248 | 0.00% | 218,831 |
| 2020-10-19 | 2020-10-15 | 3.367 | 56,760 | +6,564 | 0.00% | 191,099 |
| 2020-10-16 | 2020-10-14 | 3.613 | 50,196 | -1,545 | 0.00% | 181,349 |
| 2020-10-15 | 2020-10-12 | 3.820 | 51,741 | +3,089 | 0.00% | 197,651 |
| 2020-10-12 | 2020-10-08 | 3.419 | 48,652 | +773 | 0.00% | 166,321 |
| 2020-10-09 | 2020-10-07 | 3.289 | 47,879 | -387 | 0.00% | 157,478 |
| 2020-10-08 | 2020-10-06 | 3.237 | 48,266 | -2,316 | 0.00% | 156,251 |
| 2020-10-07 | 2020-10-05 | 3.134 | 50,582 | -386 | 0.00% | 158,509 |
| 2020-10-05 | 2020-09-29 | 2.965 | 50,968 | +386 | 0.00% | 151,139 |
| 2020-09-30 | 2020-09-28 | 2.952 | 50,582 | +1,544 | 0.00% | 149,339 |
| 2020-09-10 | 2020-09-08 | 3.169 | 49,038 | +1,345 | 0.00% | 155,392 |
| 2020-08-31 | 2020-08-27 | 3.315 | 47,693 | +376 | 0.00% | 158,115 |
| 2020-07-23 | 2020-07-21 | 3.116 | 47,317 | +6,008 | 0.00% | 147,419 |
| 2020-07-21 | 2020-07-17 | 3.102 | 41,309 | -751 | 0.00% | 128,150 |
| 2020-07-20 | 2020-07-16 | 3.062 | 42,060 | -7,511 | 0.00% | 128,800 |
| 2020-07-16 | 2020-07-14 | 3.076 | 49,571 | +751 | 0.00% | 152,461 |
| 2020-07-15 | 2020-07-13 | 3.342 | 48,820 | +7,511 | 0.00% | 163,152 |
| 2020-06-17 | 2020-06-15 | 3.555 | 41,309 | +2,253 | 0.00% | 146,851 |
| 2020-06-15 | 2020-06-11 | 3.582 | 39,056 | +9,764 | 0.00% | 139,881 |
| 2020-05-27 | 2020-05-25 | 3.435 | 29,292 | -9,764 | 0.00% | 100,621 |
| 2020-05-26 | 2020-05-22 | 3.528 | 39,056 | +3,380 | 0.00% | 137,801 |
| 2020-05-22 | 2020-05-20 | 3.701 | 35,676 | -11,266 | 0.00% | 132,051 |
| 2020-05-20 | 2020-05-18 | 3.608 | 46,942 | -2,253 | 0.00% | 169,375 |
| 2020-05-19 | 2020-05-15 | 3.648 | 49,195 | -2,253 | 0.00% | 179,470 |
| 2020-05-18 | 2020-05-14 | 3.635 | 51,448 | -2,254 | 0.00% | 187,004 |
| 2020-05-14 | 2020-05-12 | 4.057 | 53,702 | -6,384 | 0.00% | 217,858 |
| 2020-05-13 | 2020-05-11 | 4.098 | 60,086 | +7,741 | 0.00% | 246,219 |
| 2020-05-12 | 2020-05-08 | 4.152 | 52,345 | -366 | 0.00% | 217,358 |
| 2020-04-29 | 2020-04-27 | 4.002 | 52,711 | +366 | 0.00% | 210,958 |
| 2020-04-28 | 2020-04-24 | 4.070 | 52,345 | -366 | 0.00% | 213,068 |
| 2020-04-21 | 2020-04-17 | 3.715 | 52,711 | -9,518 | 0.00% | 195,838 |
| 2020-04-17 | 2020-04-15 | 3.592 | 62,229 | +9,518 | 0.00% | 223,551 |
| 2020-04-07 | 2020-04-03 | 3.387 | 52,711 | -1,099 | 0.00% | 178,558 |
| 2020-03-23 | 2020-03-19 | 2.923 | 53,810 | +5,491 | 0.00% | 157,291 |
| 2020-03-19 | 2020-03-17 | 3.306 | 48,319 | -21,963 | 0.00% | 159,721 |
| 2020-03-17 | 2020-03-13 | 3.674 | 70,282 | -366 | 0.00% | 258,240 |
| 2020-03-13 | 2020-03-11 | 3.961 | 70,648 | +366 | 0.00% | 279,850 |
| 2020-03-12 | 2020-03-10 | 3.879 | 70,282 | +5,125 | 0.00% | 272,640 |
| 2020-03-03 | 2020-02-28 | 4.289 | 65,157 | -1,464 | 0.00% | 279,459 |
| 2020-02-27 | 2020-02-25 | 4.521 | 66,621 | -733 | 0.00% | 301,208 |
| 2020-02-26 | 2020-02-24 | 4.508 | 67,354 | +2,929 | 0.00% | 303,602 |
| 2020-02-21 | 2020-02-19 | 4.808 | 64,425 | +1,830 | 0.00% | 309,759 |
| 2020-02-11 | 2020-02-07 | 4.917 | 62,595 | -366 | 0.00% | 307,801 |
| 2020-02-10 | 2020-02-06 | 4.958 | 62,961 | -732 | 0.00% | 312,180 |
| 2020-02-04 | 2020-01-31 | 4.849 | 63,693 | -6,589 | 0.00% | 308,850 |
| 2020-02-03 | 2020-01-30 | 4.958 | 70,282 | +6,955 | 0.00% | 348,480 |
| 2020-01-31 | 2020-01-29 | 5.313 | 63,327 | +6,589 | 0.00% | 336,485 |
| 2020-01-29 | 2020-01-22 | 5.573 | 56,738 | +1,098 | 0.00% | 316,200 |
| 2020-01-23 | 2020-01-21 | 5.546 | 55,640 | -1,098 | 0.00% | 308,561 |
| 2020-01-20 | 2020-01-16 | 5.901 | 56,738 | -16,838 | 0.00% | 334,800 |
| 2020-01-17 | 2020-01-15 | 5.996 | 73,576 | +2,196 | 0.00% | 441,193 |
| 2020-01-15 | 2020-01-13 | 5.901 | 71,380 | -2,196 | 0.00% | 421,199 |
| 2020-01-14 | 2020-01-10 | 5.901 | 73,576 | +16,838 | 0.00% | 434,158 |
| 2020-01-13 | 2020-01-09 | 5.942 | 56,738 | +2,196 | 0.00% | 337,125 |
| 2020-01-10 | 2020-01-08 | 5.655 | 54,542 | -2,928 | 0.00% | 308,432 |
| 2020-01-09 | 2020-01-07 | 5.764 | 57,470 | +1,464 | 0.00% | 331,269 |
| 2020-01-06 | 2020-01-02 | 5.641 | 56,006 | -732 | 0.00% | 315,945 |
| 2020-01-03 | 2019-12-31 | 5.655 | 56,738 | +732 | 0.00% | 320,850 |
| 2019-12-30 | 2019-12-24 | 5.723 | 56,006 | +6,223 | 0.00% | 320,535 |
| 2019-12-27 | 2019-12-20 | 5.614 | 49,783 | +2,196 | 0.00% | 279,480 |
| 2019-12-20 | 2019-12-18 | 5.491 | 47,587 | -6,955 | 0.00% | 261,301 |
| 2019-12-19 | 2019-12-17 | 5.532 | 54,542 | -3,660 | 0.00% | 301,727 |
| 2019-12-13 | 2019-12-11 | 5.286 | 58,202 | +366 | 0.00% | 307,664 |
| 2019-12-12 | 2019-12-10 | 5.259 | 57,836 | +1,464 | 0.00% | 304,149 |
| 2019-12-10 | 2019-12-06 | 5.382 | 56,372 | +6,955 | 0.00% | 303,380 |
| 2019-12-09 | 2019-12-05 | 5.395 | 49,417 | +4,393 | 0.00% | 266,625 |
| 2019-11-28 | 2019-11-26 | 5.600 | 45,024 | +1,830 | 0.00% | 252,148 |
| 2019-11-26 | 2019-11-22 | 5.641 | 43,194 | +366 | 0.00% | 243,669 |
| 2019-11-22 | 2019-11-20 | 5.873 | 42,828 | +2,928 | 0.00% | 251,550 |
| 2019-11-14 | 2019-11-12 | 5.969 | 39,900 | +366 | 0.00% | 238,167 |
| 2019-11-11 | 2019-11-07 | 6.338 | 39,534 | +3,295 | 0.00% | 250,563 |
| 2019-11-04 | 2019-10-31 | 6.229 | 36,239 | +1,830 | 0.00% | 225,719 |
| 2019-10-22 | 2019-10-18 | 6.406 | 34,409 | -5,491 | 0.00% | 220,431 |
| 2019-10-17 | 2019-10-15 | 6.898 | 39,900 | -2,928 | 0.00% | 275,227 |
| 2019-09-27 | 2019-09-25 | 5.942 | 42,828 | +2,196 | 0.00% | 254,475 |
| 2019-09-25 | 2019-09-23 | 6.215 | 40,632 | -366 | 0.00% | 252,527 |
| 2019-09-24 | 2019-09-20 | 6.324 | 40,998 | +3,295 | 0.00% | 259,281 |
| 2019-09-23 | 2019-09-19 | 6.393 | 37,703 | -1,098 | 0.00% | 241,018 |
| 2019-09-20 | 2019-09-18 | 6.065 | 38,801 | -367 | 0.00% | 235,317 |
| 2019-09-10 | 2019-09-06 | 5.983 | 39,168 | -8,053 | 0.00% | 234,333 |
| 2019-09-06 | 2019-09-04 | 5.887 | 47,221 | +1,831 | 0.00% | 277,997 |
| 2019-09-05 | 2019-09-03 | 5.723 | 45,390 | +1,464 | 0.00% | 259,778 |
| 2019-09-04 | 2019-09-02 | 6.172 | 43,926 | +1,464 | 0.00% | 271,118 |
| 2019-09-03 | 2019-08-30 | 6.299 | 42,462 | +1,209 | 0.00% | 267,455 |
| 2019-09-02 | 2019-08-29 | 6.327 | 41,253 | +6,046 | 0.00% | 261,000 |
| 2019-08-30 | 2019-08-28 | 6.257 | 35,207 | +1,067 | 0.00% | 220,273 |
| 2019-08-28 | 2019-08-26 | 6.552 | 34,140 | -6,046 | 0.00% | 223,678 |
| 2019-08-27 | 2019-08-23 | 6.763 | 40,186 | -8,535 | 0.00% | 271,765 |
| 2019-08-26 | 2019-08-22 | 6.805 | 48,721 | +16,714 | 0.00% | 331,539 |
| 2019-08-23 | 2019-08-21 | 7.761 | 32,007 | -4,267 | 0.00% | 248,403 |
| 2019-08-22 | 2019-08-20 | 8.084 | 36,274 | -5,335 | 0.00% | 293,249 |
| 2019-08-21 | 2019-08-19 | 7.662 | 41,609 | +5,335 | 0.00% | 318,828 |
| 2019-08-20 | 2019-08-16 | 7.536 | 36,274 | -4,268 | 0.00% | 273,359 |
| 2019-08-19 | 2019-08-15 | 7.128 | 40,542 | +2,134 | 0.00% | 288,992 |
| 2019-08-16 | 2019-08-14 | 7.114 | 38,408 | +2,134 | 0.00% | 273,241 |
| 2019-08-08 | 2019-08-06 | 7.184 | 36,274 | +711 | 0.00% | 260,609 |
| 2019-08-07 | 2019-08-05 | 7.227 | 35,563 | +1,423 | 0.00% | 257,001 |
| 2019-08-05 | 2019-08-01 | 7.873 | 34,140 | -3,912 | 0.00% | 268,797 |
| 2019-08-02 | 2019-07-31 | 7.972 | 38,052 | +355 | 0.00% | 303,343 |
| 2019-08-01 | 2019-07-30 | 7.972 | 37,697 | -1,778 | 0.00% | 300,513 |
| 2019-07-26 | 2019-07-24 | 7.859 | 39,475 | -12,802 | 0.00% | 310,247 |
| 2019-07-25 | 2019-07-23 | 7.452 | 52,277 | -2,845 | 0.00% | 389,547 |
| 2019-07-22 | 2019-07-18 | 6.805 | 55,122 | -356 | 0.00% | 375,097 |
| 2019-07-11 | 2019-07-09 | 6.566 | 55,478 | +711 | 0.00% | 364,259 |
| 2019-06-28 | 2019-06-26 | 6.496 | 54,767 | -355 | 0.00% | 355,741 |
| 2019-06-27 | 2019-06-25 | 6.383 | 55,122 | +3,200 | 0.00% | 351,847 |
| 2019-06-25 | 2019-06-21 | 6.383 | 51,922 | -1,067 | 0.00% | 331,421 |
| 2019-06-03 | 2019-05-30 | 5.554 | 52,989 | +2,134 | 0.00% | 294,277 |
| 2019-05-31 | 2019-05-29 | 5.807 | 50,855 | +3,201 | 0.00% | 295,295 |
| 2019-05-30 | 2019-05-28 | 5.736 | 47,654 | +1,778 | 0.00% | 273,358 |
| 2019-05-27 | 2019-05-23 | 6.018 | 45,876 | +711 | 0.00% | 276,059 |
| 2019-05-24 | 2019-05-22 | 6.271 | 45,165 | -711 | 0.00% | 283,211 |
| 2019-05-20 | 2019-05-16 | 6.467 | 45,876 | +711 | 0.00% | 296,699 |
| 2019-05-17 | 2019-05-15 | 6.552 | 45,165 | +7,468 | 0.00% | 295,911 |
| 2019-05-15 | 2019-05-10 | 6.735 | 37,697 | +6,046 | 0.00% | 253,872 |
| 2019-05-14 | 2019-05-09 | 6.777 | 31,651 | +711 | 0.00% | 214,490 |
| 2019-05-09 | 2019-05-07 | 7.380 | 30,940 | -113 | 0.00% | 228,340 |
| 2019-05-08 | 2019-05-06 | 6.850 | 31,053 | +698 | 0.00% | 212,709 |
| 2019-05-07 | 2019-05-03 | 7.265 | 30,355 | -4,885 | 0.00% | 220,542 |
| 2019-05-06 | 2019-05-02 | 6.692 | 35,240 | +4,885 | 0.00% | 235,834 |
| 2019-05-03 | 2019-04-30 | 6.406 | 30,355 | +697 | 0.00% | 194,443 |
| 2019-05-02 | 2019-04-29 | 6.449 | 29,658 | -1,046 | 0.00% | 191,253 |
| 2019-04-25 | 2019-04-23 | 6.635 | 30,704 | -4,187 | 0.00% | 203,718 |
| 2019-04-24 | 2019-04-18 | 7.007 | 34,891 | +1,395 | 0.00% | 244,498 |
| 2019-04-18 | 2019-04-16 | 7.093 | 33,496 | -1,744 | 0.00% | 237,603 |
| 2019-04-16 | 2019-04-12 | 7.151 | 35,240 | -349 | 0.00% | 251,994 |
| 2019-04-10 | 2019-04-08 | 7.409 | 35,589 | +349 | 0.00% | 263,670 |
| 2019-04-08 | 2019-04-03 | 7.824 | 35,240 | -2,791 | 0.00% | 275,729 |
| 2019-04-04 | 2019-04-02 | 7.925 | 38,031 | +2,442 | 0.00% | 301,382 |
| 2019-04-03 | 2019-04-01 | 7.810 | 35,589 | +4,885 | 0.00% | 277,950 |
| 2019-04-02 | 2019-03-29 | 8.039 | 30,704 | +18,492 | 0.00% | 246,838 |
| 2019-03-26 | 2019-03-22 | 9.458 | 12,212 | +4,885 | 0.00% | 115,501 |
| 2019-03-19 | 2019-03-15 | 8.526 | 7,327 | -698 | 0.00% | 62,474 |
| 2019-03-18 | 2019-03-14 | 8.713 | 8,025 | -11,165 | 0.00% | 69,920 |
| 2019-03-15 | 2019-03-13 | 9.100 | 19,190 | +11,165 | 0.00% | 174,623 |
| 2019-03-14 | 2019-03-12 | 7.595 | 8,025 | +698 | 0.00% | 60,950 |
| 2019-02-15 | 2019-02-13 | 7.523 | 7,327 | +698 | 0.00% | 55,124 |
| 2019-02-13 | 2019-02-11 | 7.409 | 6,629 | -6,979 | 0.00% | 49,113 |
| 2019-02-12 | 2019-02-08 | 7.280 | 13,608 | +6,979 | 0.00% | 99,063 |
| 2019-02-08 | 2019-01-31 | 7.265 | 6,629 | +349 | 0.00% | 48,163 |
| 2019-01-10 | 2019-01-08 | 6.707 | 6,280 | -349 | 0.00% | 42,117 |
| 2019-01-03 | 2018-12-31 | 6.090 | 6,629 | +349 | 0.00% | 40,373 |
| 2018-09-04 | 2018-08-31 | 7.670 | 6,280 | +131 | 0.00% | 48,168 |
| 2018-08-16 | 2018-08-14 | 6.719 | 6,149 | +684 | 0.00% | 41,313 |
| 2018-08-08 | 2018-08-06 | 7.172 | 5,465 | -1,367 | 0.00% | 39,197 |
| 2018-07-04 | 2018-06-29 | 7.860 | 6,832 | -1,366 | 0.00% | 53,702 |
| 2018-07-03 | 2018-06-28 | 7.509 | 8,198 | -342 | 0.00% | 61,560 |
| 2018-06-28 | 2018-06-26 | 7.875 | 8,540 | -341 | 0.00% | 67,253 |
| 2018-06-20 | 2018-06-15 | 8.021 | 8,881 | +1,366 | 0.00% | 71,238 |
| 2018-06-12 | 2018-06-08 | 7.846 | 7,515 | +3,416 | 0.00% | 58,961 |
| 2018-06-04 | 2018-05-31 | 7.304 | 4,099 | +342 | 0.00% | 29,940 |
| 2018-05-30 | 2018-05-28 | 7.231 | 3,757 | -1,367 | 0.00% | 27,167 |
| 2018-05-15 | 2018-05-11 | 7.011 | 5,124 | +1,367 | 0.00% | 35,927 |
| 2018-05-10 | 2018-05-08 | 7.285 | 3,757 | +110 | 0.00% | 27,369 |
| 2018-04-25 | 2018-04-23 | 6.470 | 3,647 | -331 | 0.00% | 23,597 |
| 2018-04-24 | 2018-04-20 | 6.636 | 3,978 | +3,315 | 0.00% | 26,399 |
| 2018-04-23 | 2018-04-19 | 6.757 | 663 | -1,326 | 0.00% | 4,480 |
| 2018-04-20 | 2018-04-18 | 6.998 | 1,989 | +663 | 0.00% | 13,919 |
| 2018-04-18 | 2018-04-16 | 6.953 | 1,326 | -332 | 0.00% | 9,219 |
| 2018-04-16 | 2018-04-12 | 7.239 | 1,658 | +663 | 0.00% | 12,003 |
| 2018-04-10 | 2018-04-06 | 6.681 | 995 | +332 | 0.00% | 6,648 |
| 2018-03-29 | 2018-03-27 | 6.606 | 663 | -663 | 0.00% | 4,380 |
| 2018-03-26 | 2018-03-22 | 6.500 | 1,326 | +663 | 0.00% | 8,620 |
| 2018-03-22 | 2018-03-20 | 6.334 | 663 | +331 | 0.00% | 4,200 |
| 2018-01-16 | 2018-01-12 | 5.309 | 332 | -1,989 | 0.00% | 1,763 |
| 2018-01-05 | 2018-01-03 | 4.917 | 2,321 | +332 | 0.00% | 11,412 |
| 2018-01-04 | 2018-01-02 | 4.856 | 1,989 | -2,321 | 0.00% | 9,659 |
| 2017-12-08 | 2017-12-06 | 4.525 | 4,310 | -663 | 0.00% | 19,501 |
| 2017-11-09 | 2017-11-07 | 4.253 | 4,973 | -331 | 0.00% | 21,151 |
| 2017-10-17 | 2017-10-13 | 3.952 | 5,304 | -663 | 0.00% | 20,959 |
| 2017-10-16 | 2017-10-12 | 3.952 | 5,967 | -2,652 | 0.00% | 23,579 |
| 2017-09-05 | 2017-09-01 | 4.310 | 8,619 | +263 | 0.00% | 37,144 |
| 2017-08-22 | 2017-08-18 | 4.885 | 8,356 | -3,535 | 0.00% | 40,820 |
| 2017-05-11 | 2017-05-09 | 4.870 | 11,891 | +229 | 0.00% | 57,912 |
| 2017-04-24 | 2017-04-20 | 4.886 | 11,662 | +315 | 0.00% | 56,981 |
| 2017-04-13 | 2017-04-11 | 4.950 | 11,347 | +316 | 0.00% | 56,162 |
| 2017-04-11 | 2017-04-07 | 5.124 | 11,031 | -316 | 0.00% | 56,523 |
| 2017-03-31 | 2017-03-29 | 4.854 | 11,347 | +4,413 | 0.00% | 55,082 |
| 2017-03-16 | 2017-03-14 | 5.695 | 6,934 | -5,673 | 0.00% | 39,490 |
| 2017-03-07 | 2017-03-03 | 5.679 | 12,607 | -315 | 0.00% | 71,599 |
| 2017-03-03 | 2017-03-01 | 5.632 | 12,922 | +315 | 0.00% | 72,773 |
| 2017-02-20 | 2017-02-16 | 5.743 | 12,607 | +2,521 | 0.00% | 72,399 |
| 2016-11-16 | 2016-11-14 | 5.394 | 10,086 | +1,261 | 0.00% | 54,401 |
| 2016-11-11 | 2016-11-09 | 5.441 | 8,825 | +1,261 | 0.00% | 48,020 |
| 2016-11-10 | 2016-11-08 | 5.505 | 7,564 | +630 | 0.00% | 41,638 |
| 2016-09-02 | 2016-08-31 | 6.532 | 6,934 | +181 | 0.00% | 45,293 |
| 2016-05-04 | 2016-04-29 | 7.653 | 6,753 | +156 | 0.00% | 51,684 |
| 2016-02-12 | 2016-02-05 | 5.653 | 6,597 | -4,798 | 0.00% | 37,290 |
| 2016-01-14 | 2016-01-12 | 6.486 | 11,395 | +4,798 | 0.00% | 73,911 |
| 2015-11-23 | 2015-11-19 | 7.437 | 6,597 | -2,999 | 0.00% | 49,060 |
| 2015-09-02 | 2015-08-31 | 5.744 | 9,596 | +292 | 0.00% | 55,117 |
| 2015-08-25 | 2015-08-21 | 5.606 | 9,304 | +2,326 | 0.00% | 52,160 |
| 2015-07-29 | 2015-07-27 | 5.348 | 6,978 | -291 | 0.00% | 37,320 |
| 2015-06-03 | 2015-06-01 | 5.744 | 7,269 | -5,815 | 0.00% | 41,751 |
| 2015-05-22 | 2015-05-20 | 5.971 | 13,084 | +5,815 | 0.00% | 78,120 |
| 2015-05-21 | 2015-05-19 | 6.164 | 7,269 | +172 | 0.00% | 44,809 |
| 2015-01-21 | 2015-01-19 | 4.896 | 7,097 | -1,136 | 0.00% | 34,749 |
| 2014-12-23 | 2014-12-19 | 5.513 | 8,233 | -1,703 | 0.00% | 45,386 |
| 2014-09-05 | 2014-09-03 | 7.161 | 9,936 | +209 | 0.00% | 71,150 |
| 2014-08-28 | 2014-08-26 | 6.369 | 9,727 | +834 | 0.00% | 61,953 |
| 2014-08-25 | 2014-08-21 | 6.009 | 8,893 | -6,392 | 0.00% | 53,441 |
| 2014-08-22 | 2014-08-20 | 6.333 | 15,285 | -2,779 | 0.00% | 96,802 |
| 2014-06-04 | 2014-05-30 | 5.937 | 18,064 | -278 | 0.00% | 107,252 |
| 2014-05-21 | 2014-05-19 | 6.030 | 18,342 | +445 | 0.00% | 110,594 |
| 2014-05-09 | 2014-05-07 | 5.716 | 17,897 | +271 | 0.00% | 102,301 |
| 2014-04-24 | 2014-04-22 | 5.864 | 17,626 | -271 | 0.00% | 103,352 |
| 2014-03-12 | 2014-03-10 | 6.822 | 17,897 | -542 | 0.00% | 122,101 |
| 2014-02-28 | 2014-02-26 | 6.970 | 18,439 | +1,084 | 0.00% | 128,518 |
| 2014-02-27 | 2014-02-25 | 6.767 | 17,355 | -1,627 | 0.00% | 117,443 |
| 2013-12-30 | 2013-12-24 | 7.412 | 18,982 | -271 | 0.00% | 140,703 |
| 2013-11-25 | 2013-11-21 | 7.578 | 19,253 | -2,169 | 0.00% | 145,907 |
| 2013-11-11 | 2013-11-07 | 7.468 | 21,422 | -2,441 | 0.00% | 159,975 |
| 2013-09-30 | 2013-09-26 | 6.693 | 23,863 | -66,706 | 0.00% | 159,723 |
| 2013-09-23 | 2013-09-18 | 6.398 | 90,569 | +2,712 | 0.01% | 579,489 |
| 2013-09-16 | 2013-09-12 | 6.435 | 87,857 | -21,694 | 0.01% | 565,377 |
| 2013-09-05 | 2013-09-03 | 7.402 | 109,551 | +2,846 | 0.01% | 810,884 |
| 2013-09-04 | 2013-09-02 | 7.137 | 106,705 | -16,640 | 0.01% | 761,539 |
| 2013-08-16 | 2013-08-13 | 7.497 | 123,345 | +21,130 | 0.01% | 924,661 |
| 2013-08-13 | 2013-08-09 | 7.345 | 102,215 | -14,263 | 0.01% | 750,779 |
| 2013-07-19 | 2013-07-17 | 6.380 | 116,478 | -8,980 | 0.01% | 743,087 |
| 2013-05-29 | 2013-05-27 | 6.658 | 125,458 | +5,243 | 0.01% | 835,280 |
| 2013-04-29 | 2013-04-25 | 6.480 | 120,215 | +20,753 | 0.01% | 778,998 |
| 2013-04-26 | 2013-04-24 | 6.441 | 99,462 | -1,266 | 0.01% | 640,587 |
| 2013-04-23 | 2013-04-19 | 6.401 | 100,728 | -759 | 0.01% | 644,761 |
| 2013-04-09 | 2013-04-05 | 5.986 | 101,487 | +41,506 | 0.01% | 607,515 |
| 2013-03-22 | 2013-03-20 | 6.105 | 59,981 | -10,124 | 0.01% | 366,164 |
| 2013-03-20 | 2013-03-18 | 5.868 | 70,105 | -5,061 | 0.01% | 411,348 |
| 2013-03-14 | 2013-03-12 | 5.986 | 75,166 | -50,617 | 0.01% | 449,954 |
| 2013-03-06 | 2013-03-04 | 5.966 | 125,783 | +50,617 | 0.01% | 750,469 |
| 2013-03-05 | 2013-03-01 | 6.006 | 75,166 | -1,013 | 0.01% | 451,439 |
| 2013-03-04 | 2013-02-28 | 6.243 | 76,179 | +1,013 | 0.01% | 475,583 |
| 2013-01-18 | 2013-01-16 | 6.954 | 75,166 | +13,666 | 0.01% | 522,718 |
| 2013-01-03 | 2012-12-31 | 6.579 | 61,500 | -19,234 | 0.01% | 404,597 |
| 2012-12-27 | 2012-12-20 | 6.282 | 80,734 | -506 | 0.01% | 507,209 |
| 2012-12-18 | 2012-12-14 | 6.124 | 81,240 | +81,240 | 0.01% | 497,548 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy