History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 97,934 | +0 | 0.00% | 571,935 |
| 2025-10-13 | 2025-10-09 | 5.830 | 97,934 | +0 | 0.00% | 570,955 |
| 2025-10-10 | 2025-10-08 | 5.840 | 97,934 | +0 | 0.00% | 571,935 |
| 2025-10-09 | 2025-10-06 | 5.770 | 97,934 | +0 | 0.00% | 565,079 |
| 2025-10-08 | 2025-10-03 | 5.800 | 97,934 | +0 | 0.00% | 568,017 |
| 2025-10-06 | 2025-10-02 | 5.850 | 97,934 | +0 | 0.00% | 572,914 |
| 2025-10-03 | 2025-09-30 | 5.840 | 97,934 | +0 | 0.00% | 571,935 |
| 2025-10-02 | 2025-09-29 | 5.770 | 97,934 | +0 | 0.00% | 565,079 |
| 2025-09-30 | 2025-09-26 | 5.750 | 97,934 | +0 | 0.00% | 563,120 |
| 2025-09-29 | 2025-09-25 | 5.870 | 97,934 | +0 | 0.00% | 574,873 |
| 2025-09-26 | 2025-09-24 | 5.950 | 97,934 | +0 | 0.00% | 582,707 |
| 2025-09-25 | 2025-09-23 | 5.890 | 97,934 | +12,000 | 0.00% | 576,831 |
| 2025-09-12 | 2025-09-10 | 6.520 | 85,934 | +30,000 | 0.00% | 560,290 |
| 2025-09-09 | 2025-09-05 | 6.370 | 55,934 | +5,000 | 0.00% | 356,300 |
| 2025-09-05 | 2025-09-03 | 6.310 | 50,934 | -12,000 | 0.00% | 321,394 |
| 2025-09-03 | 2025-09-01 | 6.707 | 62,934 | +1,751 | 0.00% | 422,072 |
| 2025-07-29 | 2025-07-25 | 5.884 | 61,183 | -1,458 | 0.00% | 359,982 |
| 2025-07-11 | 2025-07-09 | 5.534 | 62,641 | +972 | 0.00% | 346,653 |
| 2025-06-30 | 2025-06-26 | 5.801 | 61,669 | +293 | 0.00% | 357,766 |
| 2025-06-16 | 2025-06-12 | 5.791 | 61,376 | +11,667 | 0.00% | 355,435 |
| 2025-05-22 | 2025-05-20 | 6.038 | 49,709 | -11,282 | 0.00% | 300,142 |
| 2025-05-09 | 2025-05-07 | 5.627 | 60,991 | -972 | 0.00% | 343,168 |
| 2025-05-07 | 2025-05-02 | 5.494 | 61,963 | +1,053 | 0.00% | 340,400 |
| 2025-05-06 | 2025-04-30 | 5.556 | 60,910 | -9,556 | 0.00% | 338,439 |
| 2025-04-30 | 2025-04-28 | 5.483 | 70,466 | -14,335 | 0.00% | 386,375 |
| 2025-04-11 | 2025-04-09 | 5.180 | 84,801 | -3,823 | 0.00% | 439,242 |
| 2025-04-02 | 2025-03-31 | 5.305 | 88,624 | +18,158 | 0.00% | 470,172 |
| 2025-03-31 | 2025-03-27 | 5.494 | 70,466 | -13,380 | 0.00% | 387,112 |
| 2025-03-27 | 2025-03-25 | 5.358 | 83,846 | +13,380 | 0.00% | 449,211 |
| 2025-03-24 | 2025-03-20 | 5.525 | 70,466 | +4,778 | 0.00% | 389,324 |
| 2025-03-21 | 2025-03-19 | 5.808 | 65,688 | +4,778 | 0.00% | 381,484 |
| 2025-03-19 | 2025-03-17 | 5.954 | 60,910 | -9,556 | 0.00% | 362,659 |
| 2025-03-18 | 2025-03-14 | 5.808 | 70,466 | -16,247 | 0.00% | 409,233 |
| 2025-03-12 | 2025-03-10 | 5.661 | 86,713 | +4,779 | 0.00% | 490,884 |
| 2025-02-27 | 2025-02-25 | 5.378 | 81,934 | +11,468 | 0.00% | 440,682 |
| 2024-12-17 | 2024-12-13 | 6.090 | 70,466 | -12,168 | 0.00% | 429,141 |
| 2024-11-14 | 2024-11-12 | 5.651 | 82,634 | -1,911 | 0.00% | 466,928 |
| 2024-10-30 | 2024-10-28 | 6.059 | 84,545 | +1,724 | 0.00% | 512,229 |
| 2024-10-09 | 2024-10-07 | 7.304 | 82,821 | +1,911 | 0.00% | 604,914 |
| 2024-10-03 | 2024-09-30 | 6.320 | 80,910 | +16,246 | 0.00% | 511,372 |
| 2024-09-26 | 2024-09-24 | 4.991 | 64,664 | -14,334 | 0.00% | 322,759 |
| 2024-09-25 | 2024-09-23 | 4.709 | 78,998 | +14,334 | 0.00% | 371,986 |
| 2024-09-24 | 2024-09-20 | 4.949 | 64,664 | -11,467 | 0.00% | 320,053 |
| 2024-09-12 | 2024-09-10 | 4.583 | 76,131 | +11,467 | 0.00% | 348,926 |
| 2024-09-03 | 2024-08-30 | 6.159 | 64,664 | +7,646 | 0.00% | 398,268 |
| 2024-08-21 | 2024-08-19 | 5.767 | 57,018 | -10,112 | 0.00% | 328,847 |
| 2024-08-01 | 2024-07-30 | 5.388 | 67,130 | +843 | 0.00% | 361,674 |
| 2024-07-19 | 2024-07-17 | 5.779 | 66,287 | -12,640 | 0.00% | 383,091 |
| 2024-07-17 | 2024-07-15 | 5.850 | 78,927 | +12,640 | 0.00% | 461,761 |
| 2024-06-28 | 2024-06-26 | 5.803 | 66,287 | +799 | 0.00% | 384,665 |
| 2024-06-26 | 2024-06-24 | 5.661 | 65,488 | +10,112 | 0.00% | 370,702 |
| 2024-05-29 | 2024-05-27 | 6.847 | 55,376 | -8,426 | 0.00% | 379,177 |
| 2024-05-23 | 2024-05-21 | 6.835 | 63,802 | -37,499 | 0.00% | 436,116 |
| 2024-05-17 | 2024-05-14 | 7.085 | 101,301 | +37,499 | 0.00% | 717,684 |
| 2024-05-13 | 2024-05-09 | 6.408 | 63,802 | -6,742 | 0.00% | 408,859 |
| 2024-05-09 | 2024-05-07 | 6.112 | 70,544 | -12,640 | 0.00% | 431,134 |
| 2024-05-07 | 2024-05-03 | 6.353 | 83,184 | +7,931 | 0.00% | 528,455 |
| 2024-05-03 | 2024-04-30 | 6.015 | 75,253 | -829 | 0.00% | 452,670 |
| 2024-04-25 | 2024-04-23 | 5.497 | 76,082 | -12,443 | 0.00% | 418,220 |
| 2024-04-24 | 2024-04-22 | 5.328 | 88,525 | +12,443 | 0.00% | 471,678 |
| 2024-02-06 | 2024-02-02 | 4.677 | 76,082 | -4,148 | 0.00% | 355,854 |
| 2024-01-31 | 2024-01-29 | 4.894 | 80,230 | -16,591 | 0.00% | 392,663 |
| 2024-01-29 | 2024-01-25 | 5.003 | 96,821 | +16,591 | 0.00% | 484,368 |
| 2023-12-27 | 2023-12-21 | 5.413 | 80,230 | -3,318 | 0.00% | 434,251 |
| 2023-11-30 | 2023-11-28 | 5.593 | 83,548 | +12,443 | 0.00% | 467,317 |
| 2023-11-29 | 2023-11-27 | 5.714 | 71,105 | +4,148 | 0.00% | 406,290 |
| 2023-11-17 | 2023-11-15 | 6.606 | 66,957 | -15,762 | 0.00% | 442,318 |
| 2023-11-16 | 2023-11-14 | 6.473 | 82,719 | +24,057 | 0.00% | 535,473 |
| 2023-11-14 | 2023-11-10 | 8.270 | 58,662 | +8,296 | 0.00% | 485,108 |
| 2023-11-06 | 2023-11-02 | 8.643 | 50,366 | -6,222 | 0.00% | 435,326 |
| 2023-11-01 | 2023-10-30 | 8.559 | 56,588 | -8,295 | 0.00% | 484,329 |
| 2023-10-31 | 2023-10-27 | 8.113 | 64,883 | +8,295 | 0.00% | 526,385 |
| 2023-10-30 | 2023-10-26 | 8.197 | 56,588 | +53 | 0.00% | 463,864 |
| 2023-10-27 | 2023-10-25 | 8.535 | 56,535 | -8,296 | 0.00% | 482,512 |
| 2023-10-26 | 2023-10-24 | 8.185 | 64,831 | +16,591 | 0.00% | 530,652 |
| 2023-09-05 | 2023-08-31 | 9.525 | 48,240 | +805 | 0.00% | 459,509 |
| 2023-08-01 | 2023-07-28 | 10.261 | 47,435 | -6,526 | 0.00% | 486,732 |
| 2023-07-31 | 2023-07-27 | 9.734 | 53,961 | -8,157 | 0.00% | 525,250 |
| 2023-07-28 | 2023-07-26 | 9.464 | 62,118 | +8,157 | 0.00% | 587,896 |
| 2023-07-27 | 2023-07-25 | 9.697 | 53,961 | -8,157 | 0.00% | 523,266 |
| 2023-07-26 | 2023-07-24 | 9.170 | 62,118 | +7,342 | 0.00% | 569,620 |
| 2023-07-24 | 2023-07-20 | 9.317 | 54,776 | +8,157 | 0.00% | 510,352 |
| 2023-07-21 | 2023-07-19 | 9.697 | 46,619 | +24 | 0.00% | 452,070 |
| 2023-07-13 | 2023-07-11 | 9.476 | 46,595 | -8,157 | 0.00% | 441,555 |
| 2023-07-12 | 2023-07-10 | 9.293 | 54,752 | -8,157 | 0.00% | 508,786 |
| 2023-07-07 | 2023-07-05 | 9.660 | 62,909 | +8,157 | 0.00% | 607,722 |
| 2023-07-05 | 2023-07-03 | 9.930 | 54,752 | +8,157 | 0.00% | 543,689 |
| 2023-06-06 | 2023-06-02 | 10.448 | 46,595 | +395 | 0.00% | 486,807 |
| 2023-03-03 | 2023-03-01 | 11.499 | 46,200 | -26,286 | 0.00% | 531,234 |
| 2023-02-23 | 2023-02-21 | 11.276 | 72,486 | +14,154 | 0.00% | 817,354 |
| 2023-01-18 | 2023-01-16 | 11.313 | 58,332 | -8,088 | 0.00% | 659,917 |
| 2023-01-10 | 2023-01-06 | 11.375 | 66,420 | +8,088 | 0.00% | 755,523 |
| 2022-12-30 | 2022-12-28 | 10.794 | 58,332 | -8,088 | 0.00% | 629,625 |
| 2022-12-28 | 2022-12-22 | 10.645 | 66,420 | -8,088 | 0.00% | 707,071 |
| 2022-12-23 | 2022-12-21 | 10.139 | 74,508 | +14,558 | 0.00% | 755,402 |
| 2022-12-21 | 2022-12-19 | 11.251 | 59,950 | +8,088 | 0.00% | 674,515 |
| 2022-12-20 | 2022-12-16 | 11.956 | 51,862 | -8,088 | 0.00% | 620,064 |
| 2022-12-19 | 2022-12-15 | 11.956 | 59,950 | +8,088 | 0.00% | 716,765 |
| 2022-12-16 | 2022-12-14 | 11.981 | 51,862 | +4,853 | 0.00% | 621,347 |
| 2022-12-13 | 2022-12-09 | 12.438 | 47,009 | -4,044 | 0.00% | 584,709 |
| 2022-12-01 | 2022-11-29 | 10.497 | 51,053 | -10,514 | 0.00% | 535,908 |
| 2022-11-30 | 2022-11-28 | 9.829 | 61,567 | -13,750 | 0.00% | 605,168 |
| 2022-11-29 | 2022-11-25 | 9.780 | 75,317 | +8,088 | 0.00% | 736,598 |
| 2022-11-24 | 2022-11-22 | 10.324 | 67,229 | +8,088 | 0.00% | 694,072 |
| 2022-11-23 | 2022-11-21 | 10.917 | 59,141 | +8,088 | 0.00% | 645,670 |
| 2022-11-18 | 2022-11-16 | 11.647 | 51,053 | +6,471 | 0.00% | 594,611 |
| 2022-11-17 | 2022-11-15 | 12.166 | 44,582 | -4,853 | 0.00% | 542,395 |
| 2022-11-15 | 2022-11-11 | 10.299 | 49,435 | -4,853 | 0.00% | 509,144 |
| 2022-11-10 | 2022-11-08 | 9.607 | 54,288 | +1,618 | 0.00% | 521,538 |
| 2022-11-09 | 2022-11-07 | 9.904 | 52,670 | -12,132 | 0.00% | 521,623 |
| 2022-11-08 | 2022-11-04 | 9.384 | 64,802 | -4,044 | 0.00% | 608,123 |
| 2022-11-07 | 2022-11-03 | 8.469 | 68,846 | +26,286 | 0.00% | 583,083 |
| 2022-10-31 | 2022-10-27 | 9.409 | 42,560 | +30 | 0.00% | 400,449 |
| 2022-10-24 | 2022-10-20 | 9.483 | 42,530 | -8,088 | 0.00% | 403,322 |
| 2022-10-21 | 2022-10-19 | 9.421 | 50,618 | +8,088 | 0.00% | 476,893 |
| 2022-10-10 | 2022-10-06 | 11.016 | 42,530 | -10,514 | 0.00% | 468,527 |
| 2022-10-07 | 2022-10-05 | 11.041 | 53,044 | -5,662 | 0.00% | 585,664 |
| 2022-10-05 | 2022-09-30 | 10.324 | 58,706 | +4,853 | 0.00% | 606,080 |
| 2022-10-03 | 2022-09-29 | 10.571 | 53,853 | +4,853 | 0.00% | 569,295 |
| 2022-09-28 | 2022-09-26 | 11.264 | 49,000 | -8,088 | 0.00% | 551,919 |
| 2022-09-27 | 2022-09-23 | 11.486 | 57,088 | +8,088 | 0.00% | 655,725 |
| 2022-09-21 | 2022-09-19 | 11.993 | 49,000 | +8,088 | 0.00% | 587,664 |
| 2022-09-20 | 2022-09-16 | 12.389 | 40,912 | +12,132 | 0.00% | 506,850 |
| 2022-09-15 | 2022-09-13 | 13.056 | 28,780 | -16,176 | 0.00% | 375,765 |
| 2022-09-06 | 2022-09-02 | 12.859 | 44,956 | +8,088 | 0.00% | 578,072 |
| 2022-09-02 | 2022-08-31 | 13.718 | 36,868 | -11,537 | 0.00% | 505,743 |
| 2022-08-31 | 2022-08-29 | 12.967 | 48,405 | +7,990 | 0.00% | 627,653 |
| 2022-08-30 | 2022-08-26 | 13.618 | 40,415 | -7,990 | 0.00% | 550,353 |
| 2022-08-29 | 2022-08-25 | 13.567 | 48,405 | +7,990 | 0.00% | 656,734 |
| 2022-08-26 | 2022-08-24 | 13.542 | 40,415 | +19,974 | 0.00% | 547,318 |
| 2022-08-15 | 2022-08-11 | 15.670 | 20,441 | -7,990 | 0.00% | 320,314 |
| 2022-08-10 | 2022-08-08 | 15.420 | 28,431 | +7,990 | 0.00% | 438,402 |
| 2022-08-04 | 2022-08-02 | 15.745 | 20,441 | -15,979 | 0.00% | 321,849 |
| 2022-06-06 | 2022-06-01 | 14.494 | 36,420 | -4,794 | 0.00% | 527,860 |
| 2022-06-02 | 2022-05-31 | 14.143 | 41,214 | -27,964 | 0.00% | 582,899 |
| 2022-05-31 | 2022-05-27 | 12.616 | 69,178 | -6,392 | 0.00% | 872,767 |
| 2022-05-30 | 2022-05-26 | 12.316 | 75,570 | +6,392 | 0.00% | 930,710 |
| 2022-05-27 | 2022-05-25 | 12.366 | 69,178 | +11,985 | 0.00% | 855,450 |
| 2022-05-20 | 2022-05-18 | 13.517 | 57,193 | -7,990 | 0.00% | 773,102 |
| 2022-05-18 | 2022-05-16 | 12.942 | 65,183 | +7,990 | 0.00% | 843,577 |
| 2022-05-16 | 2022-05-12 | 12.328 | 57,193 | +4,793 | 0.00% | 705,097 |
| 2022-05-11 | 2022-05-06 | 13.044 | 52,400 | +714 | 0.00% | 683,520 |
| 2022-04-20 | 2022-04-14 | 14.339 | 51,686 | -7,881 | 0.00% | 741,102 |
| 2022-04-19 | 2022-04-13 | 13.273 | 59,567 | +7,881 | 0.00% | 790,613 |
| 2022-04-14 | 2022-04-12 | 13.780 | 51,686 | -7,881 | 0.00% | 712,245 |
| 2022-04-12 | 2022-04-08 | 14.440 | 59,567 | +7,881 | 0.00% | 860,151 |
| 2022-03-23 | 2022-03-21 | 14.288 | 51,686 | -11,821 | 0.00% | 738,479 |
| 2022-03-22 | 2022-03-18 | 13.907 | 63,507 | +11,821 | 0.00% | 883,200 |
| 2022-03-18 | 2022-03-16 | 12.689 | 51,686 | -4,334 | 0.00% | 655,843 |
| 2022-03-17 | 2022-03-15 | 10.354 | 56,020 | -6,305 | 0.00% | 580,043 |
| 2022-03-16 | 2022-03-14 | 11.661 | 62,325 | +26,401 | 0.00% | 726,783 |
| 2022-03-14 | 2022-03-10 | 13.780 | 35,924 | -86,689 | 0.00% | 495,041 |
| 2022-03-11 | 2022-03-09 | 13.273 | 122,613 | -70,928 | 0.01% | 1,627,403 |
| 2022-03-10 | 2022-03-08 | 13.907 | 193,541 | +7,881 | 0.01% | 2,691,599 |
| 2022-03-09 | 2022-03-07 | 14.668 | 185,660 | +7,881 | 0.01% | 2,723,347 |
| 2022-03-04 | 2022-03-02 | 15.861 | 177,779 | -7,881 | 0.01% | 2,819,793 |
| 2022-03-02 | 2022-02-28 | 16.369 | 185,660 | +7,881 | 0.01% | 3,039,029 |
| 2022-02-28 | 2022-02-24 | 16.115 | 177,779 | -15,762 | 0.01% | 2,864,910 |
| 2022-02-24 | 2022-02-22 | 16.597 | 193,541 | +7,881 | 0.01% | 3,212,236 |
| 2022-02-22 | 2022-02-18 | 17.029 | 185,660 | +7,881 | 0.01% | 3,161,532 |
| 2022-02-21 | 2022-02-17 | 17.359 | 177,779 | -7,881 | 0.01% | 3,085,982 |
| 2022-02-17 | 2022-02-15 | 16.749 | 185,660 | +7,881 | 0.01% | 3,109,704 |
| 2022-02-16 | 2022-02-14 | 17.333 | 177,779 | -23,643 | 0.01% | 3,081,470 |
| 2022-02-11 | 2022-02-09 | 17.790 | 201,422 | +15,762 | 0.01% | 3,583,288 |
| 2022-02-09 | 2022-02-07 | 18.069 | 185,660 | +7,881 | 0.01% | 3,354,711 |
| 2022-02-04 | 2022-01-27 | 16.826 | 177,779 | +36,646 | 0.01% | 2,991,237 |
| 2022-01-27 | 2022-01-25 | 17.638 | 141,133 | +2,758 | 0.01% | 2,489,259 |
| 2022-01-26 | 2022-01-24 | 17.384 | 138,375 | -1,970 | 0.01% | 2,405,498 |
| 2022-01-25 | 2022-01-21 | 17.536 | 140,345 | -1,577 | 0.01% | 2,461,114 |
| 2022-01-24 | 2022-01-20 | 17.409 | 141,922 | +3,547 | 0.01% | 2,470,760 |
| 2022-01-20 | 2022-01-18 | 17.282 | 138,375 | +78,808 | 0.01% | 2,391,451 |
| 2022-01-19 | 2022-01-17 | 16.572 | 59,567 | +23,643 | 0.00% | 987,133 |
| 2022-01-13 | 2022-01-11 | 15.075 | 35,924 | -11,821 | 0.00% | 541,537 |
| 2022-01-12 | 2022-01-10 | 14.948 | 47,745 | -7,881 | 0.00% | 713,674 |
| 2022-01-11 | 2022-01-07 | 14.339 | 55,626 | +7,881 | 0.00% | 797,596 |
| 2022-01-10 | 2022-01-06 | 14.821 | 47,745 | +11,821 | 0.00% | 707,616 |
| 2022-01-07 | 2022-01-05 | 15.481 | 35,924 | -11,821 | 0.00% | 556,124 |
| 2022-01-06 | 2022-01-04 | 15.607 | 47,745 | +11,821 | 0.00% | 745,178 |
| 2022-01-04 | 2021-12-31 | 16.496 | 35,924 | -15,762 | 0.00% | 592,591 |
| 2022-01-03 | 2021-12-29 | 15.430 | 51,686 | +7,881 | 0.00% | 797,505 |
| 2021-12-30 | 2021-12-28 | 15.658 | 43,805 | +7,881 | 0.00% | 685,908 |
| 2021-12-23 | 2021-12-21 | 15.455 | 35,924 | -11,033 | 0.00% | 555,212 |
| 2021-12-21 | 2021-12-17 | 15.658 | 46,957 | +7,881 | 0.00% | 735,262 |
| 2021-12-20 | 2021-12-16 | 16.470 | 39,076 | +17,337 | 0.00% | 643,593 |
| 2021-12-17 | 2021-12-15 | 16.115 | 21,739 | -788 | 0.00% | 350,324 |
| 2021-12-16 | 2021-12-14 | 15.760 | 22,527 | +788 | 0.00% | 355,019 |
| 2021-12-15 | 2021-12-13 | 13.958 | 21,739 | -16,943 | 0.00% | 303,430 |
| 2021-12-14 | 2021-12-10 | 13.349 | 38,682 | -3,941 | 0.00% | 516,359 |
| 2021-12-13 | 2021-12-09 | 13.273 | 42,623 | -7,881 | 0.00% | 565,721 |
| 2021-12-10 | 2021-12-08 | 12.841 | 50,504 | -7,881 | 0.00% | 648,534 |
| 2021-12-09 | 2021-12-07 | 12.499 | 58,385 | +7,881 | 0.00% | 729,734 |
| 2021-12-08 | 2021-12-06 | 12.372 | 50,504 | +11,822 | 0.00% | 624,823 |
| 2021-12-07 | 2021-12-03 | 12.892 | 38,682 | -7,881 | 0.00% | 498,689 |
| 2021-12-06 | 2021-12-02 | 12.448 | 46,563 | +7,881 | 0.00% | 579,611 |
| 2021-12-03 | 2021-12-01 | 12.587 | 38,682 | +11,033 | 0.00% | 486,909 |
| 2021-11-29 | 2021-11-25 | 13.095 | 27,649 | -90,630 | 0.00% | 362,064 |
| 2021-11-26 | 2021-11-24 | 13.044 | 118,279 | -11,821 | 0.01% | 1,542,864 |
| 2021-11-25 | 2021-11-23 | 12.651 | 130,100 | +7,881 | 0.01% | 1,645,884 |
| 2021-11-22 | 2021-11-18 | 13.197 | 122,219 | +11,821 | 0.01% | 1,612,868 |
| 2021-11-19 | 2021-11-17 | 13.729 | 110,398 | -3,941 | 0.01% | 1,515,707 |
| 2021-11-18 | 2021-11-16 | 14.009 | 114,339 | +7,881 | 0.01% | 1,601,733 |
| 2021-11-16 | 2021-11-12 | 14.059 | 106,458 | -11,821 | 0.01% | 1,496,735 |
| 2021-11-12 | 2021-11-10 | 13.526 | 118,279 | +3,940 | 0.01% | 1,599,896 |
| 2021-11-11 | 2021-11-09 | 13.603 | 114,339 | -15,761 | 0.01% | 1,555,306 |
| 2021-11-10 | 2021-11-08 | 12.790 | 130,100 | +3,940 | 0.01% | 1,664,043 |
| 2021-11-09 | 2021-11-05 | 13.146 | 126,160 | +7,881 | 0.01% | 1,658,472 |
| 2021-11-08 | 2021-11-04 | 13.780 | 118,279 | -3,940 | 0.01% | 1,629,912 |
| 2021-11-05 | 2021-11-03 | 13.247 | 122,219 | -3,941 | 0.01% | 1,619,071 |
| 2021-11-04 | 2021-11-02 | 12.994 | 126,160 | -3,940 | 0.01% | 1,639,262 |
| 2021-11-02 | 2021-10-29 | 12.994 | 130,100 | -9,457 | 0.01% | 1,690,457 |
| 2021-10-29 | 2021-10-27 | 13.171 | 139,557 | +7,881 | 0.01% | 1,838,128 |
| 2021-10-28 | 2021-10-26 | 13.729 | 131,676 | +3,940 | 0.01% | 1,807,843 |
| 2021-10-25 | 2021-10-21 | 13.679 | 127,736 | -78,809 | 0.01% | 1,747,265 |
| 2021-10-22 | 2021-10-20 | 13.729 | 206,545 | -7,880 | 0.01% | 2,835,755 |
| 2021-10-21 | 2021-10-19 | 13.095 | 214,425 | -379,858 | 0.01% | 2,807,902 |
| 2021-10-19 | 2021-10-15 | 12.156 | 594,283 | +11,822 | 0.03% | 7,224,131 |
| 2021-10-18 | 2021-10-12 | 12.511 | 582,461 | +7,881 | 0.03% | 7,287,365 |
| 2021-10-15 | 2021-10-11 | 13.019 | 574,580 | -11,822 | 0.03% | 7,480,397 |
| 2021-10-12 | 2021-10-08 | 12.410 | 586,402 | +15,762 | 0.03% | 7,277,146 |
| 2021-10-11 | 2021-10-07 | 13.197 | 570,640 | -7,881 | 0.03% | 7,530,474 |
| 2021-10-08 | 2021-10-06 | 12.676 | 578,521 | +11,821 | 0.03% | 7,333,502 |
| 2021-10-07 | 2021-10-05 | 13.526 | 566,700 | -11,821 | 0.03% | 7,665,442 |
| 2021-10-06 | 2021-10-04 | 13.400 | 578,521 | -7,881 | 0.03% | 7,751,930 |
| 2021-10-05 | 2021-09-30 | 13.831 | 586,402 | -3,940 | 0.03% | 8,110,520 |
| 2021-10-04 | 2021-09-29 | 13.679 | 590,342 | -3,941 | 0.03% | 8,075,124 |
| 2021-09-30 | 2021-09-28 | 13.628 | 594,283 | +3,941 | 0.03% | 8,098,869 |
| 2021-09-29 | 2021-09-27 | 13.450 | 590,342 | +209,631 | 0.03% | 7,940,289 |
| 2021-09-28 | 2021-09-24 | 14.516 | 380,711 | +7,880 | 0.02% | 5,526,475 |
| 2021-09-27 | 2021-09-23 | 15.709 | 372,831 | +11,822 | 0.02% | 5,856,787 |
| 2021-09-24 | 2021-09-21 | 16.369 | 361,009 | +7,881 | 0.02% | 5,909,279 |
| 2021-09-21 | 2021-09-17 | 17.511 | 353,128 | -13,398 | 0.02% | 6,183,552 |
| 2021-09-20 | 2021-09-16 | 16.775 | 366,526 | +51,226 | 0.02% | 6,148,413 |
| 2021-09-17 | 2021-09-15 | 17.536 | 315,300 | -11,822 | 0.02% | 5,529,155 |
| 2021-09-15 | 2021-09-13 | 17.181 | 327,122 | +14,974 | 0.02% | 5,620,244 |
| 2021-09-14 | 2021-09-10 | 18.323 | 312,148 | -3,152 | 0.02% | 5,719,453 |
| 2021-09-13 | 2021-09-09 | 17.765 | 315,300 | -3,941 | 0.02% | 5,601,170 |
| 2021-09-10 | 2021-09-08 | 17.587 | 319,241 | -10,245 | 0.02% | 5,614,469 |
| 2021-09-09 | 2021-09-07 | 17.359 | 329,486 | -7,881 | 0.02% | 5,719,392 |
| 2021-09-07 | 2021-09-03 | 16.927 | 337,367 | +7,093 | 0.02% | 5,710,646 |
| 2021-09-06 | 2021-09-02 | 17.480 | 330,274 | +7,881 | 0.02% | 5,773,292 |
| 2021-09-03 | 2021-09-01 | 17.813 | 322,393 | -8,226 | 0.02% | 5,742,795 |
| 2021-09-02 | 2021-08-31 | 16.968 | 330,619 | -7,815 | 0.02% | 5,610,090 |
| 2021-09-01 | 2021-08-30 | 16.405 | 338,434 | +3,908 | 0.02% | 5,552,141 |
| 2021-08-30 | 2021-08-26 | 16.585 | 334,526 | +3,907 | 0.02% | 5,547,960 |
| 2021-08-27 | 2021-08-25 | 16.892 | 330,619 | +7,814 | 0.02% | 5,584,705 |
| 2021-08-26 | 2021-08-24 | 17.583 | 322,805 | -7,814 | 0.02% | 5,675,779 |
| 2021-08-25 | 2021-08-23 | 16.380 | 330,619 | -15,629 | 0.02% | 5,415,471 |
| 2021-08-24 | 2021-08-20 | 14.998 | 346,248 | +7,814 | 0.02% | 5,192,941 |
| 2021-08-23 | 2021-08-19 | 15.433 | 338,434 | -8,205 | 0.02% | 5,222,997 |
| 2021-08-20 | 2021-08-18 | 15.177 | 346,639 | -3,907 | 0.02% | 5,260,906 |
| 2021-08-18 | 2021-08-16 | 15.433 | 350,546 | +781 | 0.02% | 5,409,919 |
| 2021-08-17 | 2021-08-13 | 15.740 | 349,765 | -7,814 | 0.02% | 5,505,287 |
| 2021-08-16 | 2021-08-12 | 15.279 | 357,579 | +7,814 | 0.02% | 5,463,548 |
| 2021-08-11 | 2021-08-09 | 15.586 | 349,765 | +31,258 | 0.02% | 5,451,576 |
| 2021-08-10 | 2021-08-06 | 15.919 | 318,507 | +8,596 | 0.02% | 5,070,349 |
| 2021-08-09 | 2021-08-05 | 16.610 | 309,911 | -11,722 | 0.02% | 5,147,664 |
| 2021-08-06 | 2021-08-04 | 16.252 | 321,633 | +1,173 | 0.02% | 5,227,124 |
| 2021-08-05 | 2021-08-03 | 14.486 | 320,460 | -11,331 | 0.02% | 4,642,145 |
| 2021-08-04 | 2021-08-02 | 14.076 | 331,791 | -94,556 | 0.02% | 4,670,418 |
| 2021-08-03 | 2021-07-30 | 13.795 | 426,347 | -66,423 | 0.02% | 5,881,396 |
| 2021-08-02 | 2021-07-29 | 14.435 | 492,770 | -73,847 | 0.02% | 7,112,984 |
| 2021-07-30 | 2021-07-28 | 14.460 | 566,617 | -123,295 | 0.03% | 8,193,444 |
| 2021-07-29 | 2021-07-27 | 13.129 | 689,912 | -2,735 | 0.03% | 9,058,150 |
| 2021-07-28 | 2021-07-26 | 14.511 | 692,647 | -65,642 | 0.03% | 10,051,329 |
| 2021-07-27 | 2021-07-23 | 15.202 | 758,289 | -302,812 | 0.04% | 11,527,886 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,061,101 | +73,456 | 0.05% | 17,353,459 |
| 2021-07-23 | 2021-07-21 | 16.380 | 987,645 | -218,806 | 0.05% | 16,177,422 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,206,451 | +3,907 | 0.06% | 21,058,262 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,202,544 | +27,742 | 0.06% | 21,420,948 |
| 2021-07-20 | 2021-07-16 | 18.658 | 1,174,802 | +3,907 | 0.06% | 21,918,997 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,170,895 | -27,742 | 0.06% | 21,906,036 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,198,637 | -3,125 | 0.06% | 20,983,225 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,201,762 | +99,635 | 0.06% | 22,175,948 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,102,127 | +166,839 | 0.05% | 21,098,992 |
| 2021-07-13 | 2021-07-09 | 20.321 | 935,288 | +2,735 | 0.05% | 19,006,158 |
| 2021-07-08 | 2021-07-06 | 18.683 | 932,553 | -3,907 | 0.05% | 17,423,077 |
| 2021-07-07 | 2021-07-05 | 18.274 | 936,460 | -12,503 | 0.05% | 17,112,596 |
| 2021-07-06 | 2021-07-02 | 18.299 | 948,963 | +16,410 | 0.05% | 17,365,360 |
| 2021-07-05 | 2021-06-30 | 18.734 | 932,553 | -21,880 | 0.05% | 17,470,811 |
| 2021-07-02 | 2021-06-29 | 18.350 | 954,433 | +3,516 | 0.05% | 17,514,311 |
| 2021-06-30 | 2021-06-28 | 18.811 | 950,917 | -94,165 | 0.05% | 17,887,861 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,045,082 | +15,629 | 0.05% | 17,786,909 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,029,453 | -135,972 | 0.05% | 17,837,076 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,165,425 | -14,543 | 0.06% | 20,670,264 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,179,968 | -1,563 | 0.06% | 20,082,619 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,181,531 | +6,252 | 0.06% | 19,958,023 |
| 2021-06-22 | 2021-06-18 | 16.840 | 1,175,279 | -2,344 | 0.06% | 19,792,258 |
| 2021-06-21 | 2021-06-17 | 15.945 | 1,177,623 | -23,444 | 0.06% | 18,776,852 |
| 2021-06-18 | 2021-06-16 | 13.769 | 1,201,067 | +118,390 | 0.06% | 16,537,809 |
| 2021-06-17 | 2021-06-15 | 13.718 | 1,082,677 | -59,390 | 0.05% | 14,852,247 |
| 2021-06-16 | 2021-06-11 | 11.363 | 1,142,067 | +36,728 | 0.06% | 12,977,858 |
| 2021-06-15 | 2021-06-10 | 11.683 | 1,105,339 | +55,483 | 0.05% | 12,914,118 |
| 2021-06-11 | 2021-06-09 | 11.863 | 1,049,856 | +98,853 | 0.05% | 12,453,974 |
| 2021-06-10 | 2021-06-08 | 11.991 | 951,003 | +111,748 | 0.05% | 11,403,022 |
| 2021-06-08 | 2021-06-04 | 12.310 | 839,255 | -169,966 | 0.04% | 10,331,598 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,009,221 | -23,443 | 0.05% | 11,752,389 |
| 2021-06-02 | 2021-05-31 | 10.621 | 1,032,664 | +23,443 | 0.05% | 10,968,206 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,009,221 | -222,322 | 0.05% | 11,016,250 |
| 2021-05-31 | 2021-05-27 | 10.468 | 1,231,543 | -31,259 | 0.06% | 12,891,438 |
| 2021-05-28 | 2021-05-26 | 9.789 | 1,262,802 | -15,629 | 0.06% | 12,362,183 |
| 2021-05-27 | 2021-05-25 | 9.585 | 1,278,431 | -23,443 | 0.06% | 12,253,427 |
| 2021-05-26 | 2021-05-24 | 9.418 | 1,301,874 | +23,443 | 0.06% | 12,261,546 |
| 2021-05-25 | 2021-05-21 | 9.060 | 1,278,431 | -7,814 | 0.06% | 11,582,679 |
| 2021-05-24 | 2021-05-20 | 8.727 | 1,286,245 | +7,814 | 0.06% | 11,225,522 |
| 2021-05-21 | 2021-05-18 | 8.817 | 1,278,431 | +28,914 | 0.06% | 11,271,844 |
| 2021-05-20 | 2021-05-17 | 8.983 | 1,249,517 | -7,814 | 0.06% | 11,224,778 |
| 2021-05-18 | 2021-05-14 | 8.471 | 1,257,331 | +31,258 | 0.06% | 10,651,385 |
| 2021-05-14 | 2021-05-12 | 9.214 | 1,226,073 | -36,729 | 0.06% | 11,296,588 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,262,802 | -23,443 | 0.06% | 10,416,381 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,286,245 | +102,408 | 0.06% | 10,409,884 |
| 2021-05-11 | 2021-05-07 | 9.492 | 1,183,837 | -7,722 | 0.06% | 11,236,681 |
| 2021-05-10 | 2021-05-06 | 9.686 | 1,191,559 | -52,513 | 0.06% | 11,541,422 |
| 2021-05-07 | 2021-05-05 | 8.495 | 1,244,072 | +54,057 | 0.06% | 10,567,969 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,190,015 | +214,686 | 0.06% | 10,632,703 |
| 2021-05-05 | 2021-05-03 | 8.676 | 975,329 | +23,167 | 0.05% | 8,461,904 |
| 2021-05-04 | 2021-04-30 | 8.780 | 952,162 | +189,202 | 0.05% | 8,359,546 |
| 2021-05-03 | 2021-04-29 | 8.961 | 762,960 | +23,167 | 0.04% | 6,836,755 |
| 2021-04-29 | 2021-04-27 | 9.194 | 739,793 | -16,217 | 0.04% | 6,801,594 |
| 2021-04-28 | 2021-04-26 | 8.559 | 756,010 | +15,445 | 0.04% | 6,470,997 |
| 2021-04-27 | 2021-04-23 | 8.663 | 740,565 | +772 | 0.04% | 6,415,514 |
| 2021-04-26 | 2021-04-22 | 8.663 | 739,793 | -46,335 | 0.04% | 6,408,826 |
| 2021-04-23 | 2021-04-21 | 7.601 | 786,128 | +15,445 | 0.04% | 5,975,490 |
| 2021-04-22 | 2021-04-20 | 7.744 | 770,683 | +7,723 | 0.04% | 5,967,867 |
| 2021-04-21 | 2021-04-19 | 7.808 | 762,960 | +7,722 | 0.04% | 5,957,462 |
| 2021-04-20 | 2021-04-16 | 7.860 | 755,238 | +92,670 | 0.04% | 5,936,284 |
| 2021-04-15 | 2021-04-13 | 7.757 | 662,568 | +154,450 | 0.03% | 5,139,246 |
| 2021-04-12 | 2021-04-08 | 6.565 | 508,118 | +54,057 | 0.03% | 3,335,913 |
| 2021-04-07 | 2021-03-31 | 5.892 | 454,061 | +177,618 | 0.02% | 2,675,271 |
| 2021-04-01 | 2021-03-30 | 6.034 | 276,443 | -6,950 | 0.01% | 1,668,145 |
| 2021-03-31 | 2021-03-29 | 6.021 | 283,393 | +77,225 | 0.01% | 1,706,413 |
| 2021-03-30 | 2021-03-26 | 6.008 | 206,168 | -33,979 | 0.01% | 1,238,744 |
| 2021-03-26 | 2021-03-24 | 5.711 | 240,147 | -64,483 | 0.01% | 1,371,380 |
| 2021-03-25 | 2021-03-23 | 5.426 | 304,630 | +38,612 | 0.02% | 1,652,833 |
| 2021-03-24 | 2021-03-22 | 5.503 | 266,018 | +94,601 | 0.01% | 1,464,004 |
| 2021-03-23 | 2021-03-19 | 5.180 | 171,417 | -42,474 | 0.01% | 887,884 |
| 2021-03-05 | 2021-03-03 | 5.011 | 213,891 | -6,950 | 0.01% | 1,071,879 |
| 2021-02-26 | 2021-02-24 | 4.649 | 220,841 | +37,068 | 0.01% | 1,026,636 |
| 2021-02-24 | 2021-02-22 | 4.998 | 183,773 | -43,387 | 0.01% | 918,568 |
| 2021-02-19 | 2021-02-17 | 4.714 | 227,160 | -2,702 | 0.01% | 1,070,719 |
| 2021-02-09 | 2021-02-05 | 4.675 | 229,862 | -5,020 | 0.01% | 1,074,525 |
| 2021-02-08 | 2021-02-04 | 4.597 | 234,882 | +7,085 | 0.01% | 1,079,743 |
| 2021-02-05 | 2021-02-03 | 4.377 | 227,797 | +3,089 | 0.01% | 997,027 |
| 2021-02-02 | 2021-01-29 | 4.506 | 224,708 | +3,089 | 0.01% | 1,012,605 |
| 2021-01-28 | 2021-01-26 | 4.701 | 221,619 | +6,950 | 0.01% | 1,041,731 |
| 2021-01-22 | 2021-01-20 | 5.283 | 214,669 | -6,178 | 0.01% | 1,134,153 |
| 2021-01-11 | 2021-01-07 | 4.972 | 220,847 | +7,722 | 0.01% | 1,098,158 |
| 2021-01-06 | 2021-01-04 | 4.972 | 213,125 | +3,862 | 0.01% | 1,059,761 |
| 2021-01-05 | 2020-12-31 | 5.011 | 209,263 | -9,267 | 0.01% | 1,048,686 |
| 2020-12-29 | 2020-12-24 | 4.442 | 218,530 | +3,861 | 0.01% | 970,616 |
| 2020-12-23 | 2020-12-21 | 4.273 | 214,669 | -3,089 | 0.01% | 917,330 |
| 2020-12-18 | 2020-12-16 | 4.027 | 217,758 | +3,089 | 0.01% | 876,954 |
| 2020-12-11 | 2020-12-09 | 4.338 | 214,669 | +9,267 | 0.01% | 931,229 |
| 2020-12-07 | 2020-12-03 | 4.597 | 205,402 | -3,089 | 0.01% | 944,224 |
| 2020-11-27 | 2020-11-25 | 4.247 | 208,491 | +3,089 | 0.01% | 885,530 |
| 2020-11-26 | 2020-11-24 | 4.416 | 205,402 | +2,317 | 0.01% | 906,987 |
| 2020-11-20 | 2020-11-18 | 4.636 | 203,085 | +3,089 | 0.01% | 941,463 |
| 2020-11-16 | 2020-11-12 | 4.092 | 199,996 | -7,723 | 0.01% | 818,372 |
| 2020-11-11 | 2020-11-09 | 4.027 | 207,719 | -7,722 | 0.01% | 836,525 |
| 2020-11-02 | 2020-10-29 | 3.509 | 215,441 | -12,743 | 0.01% | 756,031 |
| 2020-10-30 | 2020-10-28 | 3.587 | 228,184 | +17,179 | 0.01% | 818,478 |
| 2020-10-20 | 2020-10-16 | 3.652 | 211,005 | -7,722 | 0.01% | 770,520 |
| 2020-10-08 | 2020-10-06 | 3.237 | 218,727 | -15,445 | 0.01% | 708,084 |
| 2020-09-10 | 2020-09-08 | 3.169 | 234,172 | +6,422 | 0.01% | 742,047 |
| 2020-08-21 | 2020-08-19 | 3.262 | 227,750 | +7,511 | 0.01% | 742,923 |
| 2020-08-20 | 2020-08-18 | 3.329 | 220,239 | +7,510 | 0.01% | 733,084 |
| 2020-08-18 | 2020-08-14 | 3.448 | 212,729 | +7,511 | 0.01% | 733,578 |
| 2020-08-06 | 2020-08-04 | 3.062 | 205,218 | +7,511 | 0.01% | 628,439 |
| 2020-06-19 | 2020-06-17 | 3.555 | 197,707 | +7,511 | 0.01% | 702,834 |
| 2020-05-18 | 2020-05-14 | 3.635 | 190,196 | +375 | 0.01% | 691,327 |
| 2020-05-13 | 2020-05-11 | 4.098 | 189,821 | +4,794 | 0.01% | 777,845 |
| 2020-04-14 | 2020-04-08 | 3.524 | 185,027 | -9,152 | 0.01% | 652,052 |
| 2020-04-09 | 2020-04-07 | 3.524 | 194,179 | +9,152 | 0.01% | 684,305 |
| 2020-03-23 | 2020-03-19 | 2.923 | 185,027 | +7,321 | 0.01% | 540,849 |
| 2020-03-03 | 2020-02-28 | 4.289 | 177,706 | -3,661 | 0.01% | 762,183 |
| 2020-02-21 | 2020-02-19 | 4.808 | 181,367 | +3,661 | 0.01% | 872,024 |
| 2020-01-17 | 2020-01-15 | 5.996 | 177,706 | +5,490 | 0.01% | 1,065,600 |
| 2019-12-02 | 2019-11-28 | 5.573 | 172,216 | +14,642 | 0.01% | 959,757 |
| 2019-11-06 | 2019-11-04 | 6.406 | 157,574 | -71,014 | 0.01% | 1,009,450 |
| 2019-10-31 | 2019-10-29 | 6.270 | 228,588 | +71,014 | 0.01% | 1,433,156 |
| 2019-10-25 | 2019-10-23 | 6.297 | 157,574 | +3,832 | 0.01% | 992,231 |
| 2019-10-23 | 2019-10-21 | 6.242 | 153,742 | +7,321 | 0.01% | 959,702 |
| 2019-10-18 | 2019-10-16 | 7.116 | 146,421 | -14,642 | 0.01% | 1,042,002 |
| 2019-10-17 | 2019-10-15 | 6.898 | 161,063 | -3,660 | 0.01% | 1,111,001 |
| 2019-10-03 | 2019-09-30 | 5.792 | 164,723 | +14,642 | 0.01% | 953,998 |
| 2019-09-10 | 2019-09-06 | 5.983 | 150,081 | +18,302 | 0.01% | 897,899 |
| 2019-09-03 | 2019-08-30 | 6.299 | 131,779 | +3,753 | 0.01% | 830,036 |
| 2019-09-02 | 2019-08-29 | 6.327 | 128,026 | +14,225 | 0.01% | 809,997 |
| 2019-08-26 | 2019-08-22 | 6.805 | 113,801 | -27,384 | 0.01% | 774,398 |
| 2019-08-23 | 2019-08-21 | 7.761 | 141,185 | -10,669 | 0.01% | 1,095,723 |
| 2019-08-21 | 2019-08-19 | 7.662 | 151,854 | -2,133 | 0.01% | 1,163,579 |
| 2019-08-14 | 2019-08-12 | 7.227 | 153,987 | +2,133 | 0.01% | 1,112,808 |
| 2019-08-08 | 2019-08-06 | 7.184 | 151,854 | -2,133 | 0.01% | 1,090,988 |
| 2019-08-06 | 2019-08-02 | 7.550 | 153,987 | +13,158 | 0.01% | 1,162,603 |
| 2019-07-26 | 2019-07-24 | 7.859 | 140,829 | -26,672 | 0.01% | 1,106,820 |
| 2019-07-22 | 2019-07-18 | 6.805 | 167,501 | -14,225 | 0.01% | 1,139,819 |
| 2019-07-12 | 2019-07-10 | 6.889 | 181,726 | -2,134 | 0.01% | 1,251,947 |
| 2019-06-27 | 2019-06-25 | 6.383 | 183,860 | +39,119 | 0.01% | 1,173,589 |
| 2019-06-21 | 2019-06-19 | 6.018 | 144,741 | -8,535 | 0.01% | 870,980 |
| 2019-05-30 | 2019-05-28 | 5.736 | 153,276 | -6,401 | 0.01% | 879,240 |
| 2019-05-15 | 2019-05-10 | 6.735 | 159,677 | +28,450 | 0.01% | 1,075,352 |
| 2019-05-10 | 2019-05-08 | 7.208 | 131,227 | +2,845 | 0.01% | 945,899 |
| 2019-05-09 | 2019-05-07 | 7.380 | 128,382 | +10,101 | 0.01% | 947,469 |
| 2019-05-07 | 2019-05-03 | 7.265 | 118,281 | +6,280 | 0.01% | 859,363 |
| 2019-04-25 | 2019-04-23 | 6.635 | 112,001 | +698 | 0.01% | 743,116 |
| 2019-04-24 | 2019-04-18 | 7.007 | 111,303 | +1,396 | 0.01% | 779,955 |
| 2019-04-16 | 2019-04-12 | 7.151 | 109,907 | -3,489 | 0.01% | 785,922 |
| 2019-04-15 | 2019-04-11 | 7.165 | 113,396 | +69,782 | 0.01% | 812,497 |
| 2019-04-11 | 2019-04-09 | 7.323 | 43,614 | +3,489 | 0.00% | 319,375 |
| 2019-04-02 | 2019-03-29 | 8.039 | 40,125 | +10,467 | 0.00% | 322,576 |
| 2019-03-20 | 2019-03-18 | 8.484 | 29,658 | +6,979 | 0.00% | 251,604 |
| 2019-03-18 | 2019-03-14 | 8.713 | 22,679 | +1,395 | 0.00% | 197,597 |
| 2019-03-15 | 2019-03-13 | 9.100 | 21,284 | -20,934 | 0.00% | 193,678 |
| 2019-02-15 | 2019-02-13 | 7.523 | 42,218 | +20,934 | 0.00% | 317,622 |
| 2019-01-30 | 2019-01-28 | 7.122 | 21,284 | -8,374 | 0.00% | 151,588 |
| 2019-01-25 | 2019-01-23 | 6.950 | 29,658 | +8,374 | 0.00% | 206,128 |
| 2019-01-14 | 2019-01-10 | 6.850 | 21,284 | -27,913 | 0.00% | 145,792 |
| 2018-09-24 | 2018-09-20 | 6.262 | 49,197 | +13,957 | 0.00% | 308,087 |
| 2018-09-19 | 2018-09-17 | 6.119 | 35,240 | +13,956 | 0.00% | 215,634 |
| 2018-09-04 | 2018-08-31 | 7.670 | 21,284 | +447 | 0.00% | 163,251 |
| 2018-08-29 | 2018-08-27 | 7.729 | 20,837 | -27,326 | 0.00% | 161,042 |
| 2018-08-23 | 2018-08-21 | 6.821 | 48,163 | +13,663 | 0.00% | 328,527 |
| 2018-08-07 | 2018-08-03 | 7.114 | 34,500 | +13,663 | 0.00% | 245,429 |
| 2018-06-22 | 2018-06-20 | 7.817 | 20,837 | -34,158 | 0.00% | 162,872 |
| 2018-05-10 | 2018-05-08 | 7.285 | 54,995 | +1,621 | 0.00% | 400,620 |
| 2018-04-19 | 2018-04-17 | 6.953 | 53,374 | +16,907 | 0.00% | 371,102 |
| 2018-04-17 | 2018-04-13 | 7.028 | 36,467 | +13,261 | 0.00% | 256,300 |
| 2018-04-13 | 2018-04-11 | 7.179 | 23,206 | +16,576 | 0.00% | 166,598 |
| 2018-03-20 | 2018-03-16 | 6.199 | 6,630 | -6,631 | 0.00% | 41,098 |
| 2018-03-19 | 2018-03-15 | 5.792 | 13,261 | -26,521 | 0.00% | 76,802 |
| 2018-01-25 | 2018-01-23 | 5.550 | 39,782 | +6,630 | 0.00% | 220,799 |
| 2018-01-09 | 2018-01-05 | 4.977 | 33,152 | +13,261 | 0.00% | 165,001 |
| 2018-01-05 | 2018-01-03 | 4.917 | 19,891 | +13,261 | 0.00% | 97,800 |
| 2017-12-22 | 2017-12-20 | 4.464 | 6,630 | -13,261 | 0.00% | 29,598 |
| 2017-12-13 | 2017-12-11 | 4.268 | 19,891 | +13,261 | 0.00% | 84,900 |
| 2017-12-07 | 2017-12-05 | 4.525 | 6,630 | -26,522 | 0.00% | 29,998 |
| 2017-11-27 | 2017-11-23 | 4.494 | 33,152 | -19,891 | 0.00% | 149,001 |
| 2017-09-15 | 2017-09-13 | 4.027 | 53,043 | +6,630 | 0.00% | 213,600 |
| 2017-09-05 | 2017-09-01 | 4.310 | 46,413 | +1,420 | 0.00% | 200,018 |
| 2017-08-31 | 2017-08-29 | 4.294 | 44,993 | +12,855 | 0.00% | 193,198 |
| 2017-08-28 | 2017-08-24 | 4.310 | 32,138 | +6,427 | 0.00% | 138,499 |
| 2017-06-30 | 2017-06-28 | 4.512 | 25,711 | +9,963 | 0.00% | 116,002 |
| 2017-06-02 | 2017-05-31 | 4.512 | 15,748 | +1,929 | 0.00% | 71,051 |
| 2017-05-11 | 2017-05-09 | 4.870 | 13,819 | +266 | 0.00% | 67,301 |
| 2017-04-27 | 2017-04-25 | 4.950 | 13,553 | -18,911 | 0.00% | 67,081 |
| 2017-04-21 | 2017-04-19 | 4.854 | 32,464 | -75,643 | 0.00% | 157,592 |
| 2017-04-12 | 2017-04-10 | 5.061 | 108,107 | +94,554 | 0.01% | 547,084 |
| 2017-03-22 | 2017-03-20 | 5.267 | 13,553 | +7,249 | 0.00% | 71,381 |
| 2017-03-20 | 2017-03-16 | 5.822 | 6,304 | -6,303 | 0.00% | 36,702 |
| 2016-12-02 | 2016-11-30 | 5.521 | 12,607 | -6,304 | 0.00% | 69,599 |
| 2016-11-23 | 2016-11-21 | 5.187 | 18,911 | -6,304 | 0.00% | 98,101 |
| 2016-10-17 | 2016-10-13 | 5.410 | 25,215 | +3,467 | 0.00% | 136,403 |
| 2016-10-13 | 2016-10-11 | 5.711 | 21,748 | +2,837 | 0.00% | 124,203 |
| 2016-09-23 | 2016-09-21 | 6.028 | 18,911 | +3,152 | 0.00% | 114,001 |
| 2016-09-19 | 2016-09-14 | 5.838 | 15,759 | +3,152 | 0.00% | 92,000 |
| 2016-09-15 | 2016-09-13 | 5.997 | 12,607 | -63,037 | 0.00% | 75,598 |
| 2016-09-14 | 2016-09-12 | 6.076 | 75,644 | -125,442 | 0.01% | 459,603 |
| 2016-09-13 | 2016-09-09 | 6.346 | 201,086 | +57,678 | 0.01% | 1,276,002 |
| 2016-09-12 | 2016-09-08 | 6.441 | 143,408 | +63,037 | 0.01% | 923,653 |
| 2016-09-05 | 2016-09-01 | 6.548 | 80,371 | +4,727 | 0.01% | 526,295 |
| 2016-09-02 | 2016-08-31 | 6.532 | 75,644 | +1,976 | 0.01% | 494,109 |
| 2016-08-31 | 2016-08-29 | 6.613 | 73,668 | -107,739 | 0.01% | 487,201 |
| 2016-08-25 | 2016-08-23 | 6.646 | 181,407 | -6,139 | 0.01% | 1,205,641 |
| 2016-08-24 | 2016-08-22 | 6.874 | 187,546 | +61,390 | 0.01% | 1,289,211 |
| 2016-08-22 | 2016-08-18 | 7.102 | 126,156 | +6,139 | 0.01% | 895,980 |
| 2016-08-19 | 2016-08-17 | 6.923 | 120,017 | +107,739 | 0.01% | 830,874 |
| 2016-08-16 | 2016-08-12 | 7.070 | 12,278 | -22,407 | 0.00% | 86,800 |
| 2016-08-10 | 2016-08-08 | 6.793 | 34,685 | +9,515 | 0.00% | 235,603 |
| 2016-08-09 | 2016-08-05 | 6.809 | 25,170 | +12,892 | 0.00% | 171,381 |
| 2016-07-27 | 2016-07-25 | 6.793 | 12,278 | -50,340 | 0.00% | 83,400 |
| 2016-07-25 | 2016-07-21 | 6.760 | 62,618 | +15,041 | 0.00% | 423,303 |
| 2016-07-20 | 2016-07-18 | 6.662 | 47,577 | +6,139 | 0.00% | 316,974 |
| 2016-07-19 | 2016-07-15 | 6.483 | 41,438 | +21,179 | 0.00% | 268,649 |
| 2016-06-20 | 2016-06-16 | 6.695 | 20,259 | +3,684 | 0.00% | 135,632 |
| 2016-06-17 | 2016-06-15 | 6.695 | 16,575 | +9,208 | 0.00% | 110,968 |
| 2016-06-16 | 2016-06-14 | 6.679 | 7,367 | +1,228 | 0.00% | 49,201 |
| 2016-05-04 | 2016-04-29 | 7.653 | 6,139 | +142 | 0.00% | 46,984 |
| 2016-03-22 | 2016-03-18 | 6.553 | 5,997 | -1,200 | 0.00% | 39,298 |
| 2016-03-21 | 2016-03-17 | 6.586 | 7,197 | -10,795 | 0.00% | 47,401 |
| 2016-03-18 | 2016-03-16 | 6.036 | 17,992 | -23,989 | 0.00% | 108,600 |
| 2016-03-14 | 2016-03-10 | 5.669 | 41,981 | -23,989 | 0.00% | 237,999 |
| 2016-03-11 | 2016-03-09 | 5.653 | 65,970 | +11,994 | 0.00% | 372,898 |
| 2016-03-09 | 2016-03-07 | 5.686 | 53,976 | +11,995 | 0.00% | 306,901 |
| 2016-03-08 | 2016-03-04 | 5.669 | 41,981 | +29,986 | 0.00% | 237,999 |
| 2016-03-07 | 2016-03-03 | 6.019 | 11,995 | +5,998 | 0.00% | 72,202 |
| 2016-03-01 | 2016-02-26 | 6.086 | 5,997 | -11,995 | 0.00% | 36,498 |
| 2016-02-24 | 2016-02-22 | 5.986 | 17,992 | +11,995 | 0.00% | 107,700 |
| 2016-01-08 | 2016-01-06 | 7.337 | 5,997 | -11,995 | 0.00% | 43,998 |
| 2016-01-05 | 2015-12-31 | 6.886 | 17,992 | +5,997 | 0.00% | 123,900 |
| 2016-01-04 | 2015-12-29 | 6.620 | 11,995 | +5,998 | 0.00% | 79,402 |
| 2015-11-25 | 2015-11-23 | 7.854 | 5,997 | -35,984 | 0.00% | 47,098 |
| 2015-11-24 | 2015-11-20 | 7.904 | 41,981 | -35,984 | 0.00% | 331,799 |
| 2015-11-23 | 2015-11-19 | 7.437 | 77,965 | +71,968 | 0.01% | 579,800 |
| 2015-11-18 | 2015-11-16 | 7.103 | 5,997 | -11,995 | 0.00% | 42,598 |
| 2015-11-09 | 2015-11-05 | 6.920 | 17,992 | -8,996 | 0.00% | 124,500 |
| 2015-11-06 | 2015-11-04 | 7.070 | 26,988 | -8,996 | 0.00% | 190,801 |
| 2015-11-04 | 2015-11-02 | 6.753 | 35,984 | -89,960 | 0.00% | 243,001 |
| 2015-11-03 | 2015-10-30 | 6.703 | 125,944 | +107,952 | 0.01% | 844,203 |
| 2015-10-12 | 2015-10-08 | 6.586 | 17,992 | -89,960 | 0.00% | 118,500 |
| 2015-10-09 | 2015-10-07 | 6.770 | 107,952 | +47,979 | 0.01% | 730,803 |
| 2015-10-07 | 2015-10-05 | 6.686 | 59,973 | -65,971 | 0.00% | 400,999 |
| 2015-10-06 | 2015-10-02 | 6.753 | 125,944 | +71,968 | 0.01% | 850,503 |
| 2015-09-29 | 2015-09-24 | 6.503 | 53,976 | +35,984 | 0.00% | 351,001 |
| 2015-09-21 | 2015-09-17 | 6.286 | 17,992 | -20,091 | 0.00% | 113,100 |
| 2015-09-18 | 2015-09-16 | 6.169 | 38,083 | +14,094 | 0.00% | 234,950 |
| 2015-09-16 | 2015-09-14 | 6.153 | 23,989 | +11,994 | 0.00% | 147,598 |
| 2015-09-14 | 2015-09-10 | 6.236 | 11,995 | -19,791 | 0.00% | 74,802 |
| 2015-09-11 | 2015-09-09 | 6.303 | 31,786 | -14,993 | 0.00% | 200,342 |
| 2015-09-10 | 2015-09-08 | 5.936 | 46,779 | +29,987 | 0.00% | 277,680 |
| 2015-09-02 | 2015-08-31 | 5.744 | 16,792 | +510 | 0.00% | 96,449 |
| 2015-08-26 | 2015-08-24 | 5.073 | 16,282 | -2,908 | 0.00% | 82,600 |
| 2015-08-20 | 2015-08-18 | 5.641 | 19,190 | +5,815 | 0.00% | 108,242 |
| 2015-08-11 | 2015-08-07 | 5.744 | 13,375 | -5,815 | 0.00% | 76,823 |
| 2015-08-10 | 2015-08-06 | 5.881 | 19,190 | +5,815 | 0.00% | 112,862 |
| 2015-08-04 | 2015-07-31 | 5.813 | 13,375 | -30,238 | 0.00% | 77,743 |
| 2015-08-03 | 2015-07-30 | 5.830 | 43,613 | -5,815 | 0.00% | 254,252 |
| 2015-07-29 | 2015-07-27 | 5.348 | 49,428 | +2,908 | 0.00% | 264,352 |
| 2015-07-23 | 2015-07-21 | 5.555 | 46,520 | -5,815 | 0.00% | 258,399 |
| 2015-07-14 | 2015-07-10 | 5.159 | 52,335 | -5,815 | 0.00% | 269,999 |
| 2015-07-07 | 2015-07-03 | 4.695 | 58,150 | +5,815 | 0.00% | 272,999 |
| 2015-06-29 | 2015-06-25 | 5.228 | 52,335 | +11,630 | 0.00% | 273,599 |
| 2015-06-09 | 2015-06-05 | 5.675 | 40,705 | -18,899 | 0.00% | 230,999 |
| 2015-06-08 | 2015-06-04 | 5.555 | 59,604 | -39,251 | 0.00% | 331,075 |
| 2015-06-04 | 2015-06-02 | 5.692 | 98,855 | +4,652 | 0.01% | 562,698 |
| 2015-05-26 | 2015-05-21 | 5.692 | 94,203 | +30,238 | 0.01% | 536,218 |
| 2015-05-21 | 2015-05-19 | 6.164 | 63,965 | -171,947 | 0.01% | 394,304 |
| 2015-05-20 | 2015-05-18 | 6.217 | 235,912 | +173,456 | 0.02% | 1,466,712 |
| 2015-05-12 | 2015-05-08 | 5.213 | 62,456 | -39,744 | 0.01% | 325,601 |
| 2015-05-08 | 2015-05-06 | 4.896 | 102,200 | -56,778 | 0.01% | 500,398 |
| 2015-05-06 | 2015-05-04 | 4.967 | 158,978 | -28,389 | 0.01% | 789,599 |
| 2015-04-16 | 2015-04-14 | 4.931 | 187,367 | -5,678 | 0.02% | 923,999 |
| 2015-04-10 | 2015-04-08 | 5.125 | 193,045 | +79,489 | 0.02% | 989,400 |
| 2015-03-25 | 2015-03-23 | 3.875 | 113,556 | +11,356 | 0.01% | 440,000 |
| 2015-03-24 | 2015-03-20 | 3.945 | 102,200 | -222,002 | 0.01% | 403,199 |
| 2015-03-20 | 2015-03-18 | 4.086 | 324,202 | +5,678 | 0.03% | 1,324,719 |
| 2015-03-17 | 2015-03-13 | 4.350 | 318,524 | -145,920 | 0.03% | 1,385,668 |
| 2015-03-13 | 2015-03-11 | 4.597 | 464,444 | +39,745 | 0.04% | 2,134,981 |
| 2015-03-12 | 2015-03-10 | 4.562 | 424,699 | +68,133 | 0.03% | 1,937,319 |
| 2015-02-26 | 2015-02-24 | 4.667 | 356,566 | +216,324 | 0.03% | 1,664,202 |
| 2015-02-16 | 2015-02-12 | 4.597 | 140,242 | +134,564 | 0.01% | 644,672 |
| 2014-09-05 | 2014-09-03 | 7.161 | 5,678 | +120 | 0.00% | 40,659 |
| 2014-05-29 | 2014-05-27 | 6.153 | 5,558 | +5,558 | 0.00% | 34,200 |
| 2013-10-16 | 2013-10-11 | 7.062 | 0 | -27,117 | ||
| 2013-10-15 | 2013-10-10 | 6.749 | 27,117 | +27,117 | 0.00% | 183,003 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy